History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 576 | +0 | 0.00% | 305 |
| 2025-10-13 | 2025-10-09 | 0.570 | 576 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 0.580 | 576 | +0 | 0.00% | 334 |
| 2025-10-09 | 2025-10-06 | 0.560 | 576 | +0 | 0.00% | 323 |
| 2025-10-08 | 2025-10-03 | 0.590 | 576 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.590 | 576 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.590 | 576 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.640 | 576 | +0 | 0.00% | 369 |
| 2025-09-30 | 2025-09-26 | 0.620 | 576 | +0 | 0.00% | 357 |
| 2025-09-29 | 2025-09-25 | 0.610 | 576 | +0 | 0.00% | 351 |
| 2025-09-26 | 2025-09-24 | 0.520 | 576 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.540 | 576 | +0 | 0.00% | 311 |
| 2025-09-24 | 2025-09-22 | 0.610 | 576 | +0 | 0.00% | 351 |
| 2025-09-23 | 2025-09-19 | 0.510 | 576 | +0 | 0.00% | 294 |
| 2025-09-22 | 2025-09-18 | 0.440 | 576 | +0 | 0.00% | 253 |
| 2025-09-19 | 2025-09-17 | 0.440 | 576 | +0 | 0.00% | 253 |
| 2025-09-18 | 2025-09-16 | 0.430 | 576 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.445 | 576 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.420 | 576 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.405 | 576 | +0 | 0.00% | 233 |
| 2025-09-12 | 2025-09-10 | 0.410 | 576 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.405 | 576 | +0 | 0.00% | 233 |
| 2025-09-10 | 2025-09-08 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2025-09-08 | 2025-09-04 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2025-09-04 | 2025-09-02 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2025-09-01 | 2025-08-28 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 0.385 | 576 | +0 | 0.00% | 222 |
| 2025-08-28 | 2025-08-26 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 0.420 | 576 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.395 | 576 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 0.375 | 576 | +0 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 0.385 | 576 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.395 | 576 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.375 | 576 | +0 | 0.00% | 216 |
| 2025-08-15 | 2025-08-13 | 0.395 | 576 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.385 | 576 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.430 | 576 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2025-08-11 | 2025-08-07 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2025-08-08 | 2025-08-06 | 0.395 | 576 | +0 | 0.00% | 228 |
| 2025-08-07 | 2025-08-05 | 0.395 | 576 | +0 | 0.00% | 228 |
| 2025-08-06 | 2025-08-04 | 0.415 | 576 | +0 | 0.00% | 239 |
| 2025-08-05 | 2025-08-01 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2025-08-01 | 2025-07-30 | 0.305 | 576 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.285 | 576 | +0 | 0.00% | 164 |
| 2025-07-30 | 2025-07-28 | 0.295 | 576 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.310 | 576 | +0 | 0.00% | 179 |
| 2025-07-28 | 2025-07-24 | 0.290 | 576 | +0 | 0.00% | 167 |
| 2025-07-25 | 2025-07-23 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2025-07-22 | 2025-07-18 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.238 | 576 | +0 | 0.00% | 137 |
| 2025-07-18 | 2025-07-16 | 0.198 | 576 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.200 | 576 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.195 | 576 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.202 | 576 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 0.186 | 576 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.183 | 576 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.182 | 576 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.195 | 576 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.180 | 576 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.172 | 576 | +0 | 0.00% | 99 |
| 2025-07-04 | 2025-07-02 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.180 | 576 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.179 | 576 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.179 | 576 | +0 | 0.00% | 103 |
| 2025-06-27 | 2025-06-25 | 0.179 | 576 | +0 | 0.00% | 103 |
| 2025-06-26 | 2025-06-24 | 0.179 | 576 | +0 | 0.00% | 103 |
| 2025-06-25 | 2025-06-23 | 0.197 | 576 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 0.197 | 576 | +0 | 0.00% | 113 |
| 2025-06-23 | 2025-06-19 | 0.197 | 576 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.198 | 576 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.198 | 576 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.206 | 576 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.227 | 576 | +0 | 0.00% | 131 |
| 2025-06-16 | 2025-06-12 | 0.211 | 576 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.200 | 576 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.186 | 576 | +0 | 0.00% | 107 |
| 2025-06-11 | 2025-06-09 | 0.215 | 576 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 0.178 | 576 | +0 | 0.00% | 103 |
| 2025-06-09 | 2025-06-05 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.173 | 576 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.163 | 576 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.178 | 576 | +0 | 0.00% | 103 |
| 2025-06-02 | 2025-05-29 | 0.178 | 576 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.175 | 576 | +0 | 0.00% | 101 |
| 2025-05-29 | 2025-05-27 | 0.169 | 576 | +0 | 0.00% | 97 |
| 2025-05-28 | 2025-05-26 | 0.169 | 576 | +0 | 0.00% | 97 |
| 2025-05-27 | 2025-05-23 | 0.167 | 576 | +0 | 0.00% | 96 |
| 2025-05-26 | 2025-05-22 | 0.167 | 576 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.165 | 576 | +0 | 0.00% | 95 |
| 2025-05-22 | 2025-05-20 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 0.168 | 576 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.162 | 576 | +0 | 0.00% | 93 |
| 2025-05-16 | 2025-05-14 | 0.153 | 576 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.146 | 576 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.146 | 576 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.146 | 576 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.140 | 576 | +0 | 0.00% | 81 |
| 2025-05-09 | 2025-05-07 | 0.140 | 576 | +0 | 0.00% | 81 |
| 2025-05-08 | 2025-05-06 | 0.140 | 576 | +0 | 0.00% | 81 |
| 2025-05-07 | 2025-05-02 | 0.150 | 576 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.154 | 576 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.154 | 576 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.154 | 576 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.163 | 576 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.158 | 576 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.151 | 576 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.145 | 576 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.135 | 576 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.138 | 576 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.140 | 576 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.131 | 576 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.133 | 576 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.133 | 576 | +0 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 0.135 | 576 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.144 | 576 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.144 | 576 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.153 | 576 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-04-03 | 2025-04-01 | 0.149 | 576 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.149 | 576 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.163 | 576 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.148 | 576 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.145 | 576 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.140 | 576 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.153 | 576 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.147 | 576 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.139 | 576 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.146 | 576 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.139 | 576 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.147 | 576 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.147 | 576 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.147 | 576 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.148 | 576 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.148 | 576 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.149 | 576 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.149 | 576 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.141 | 576 | +0 | 0.00% | 81 |
| 2025-03-06 | 2025-03-04 | 0.154 | 576 | +0 | 0.00% | 89 |
| 2025-03-05 | 2025-03-03 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-03-04 | 2025-02-28 | 0.163 | 576 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.168 | 576 | +0 | 0.00% | 97 |
| 2025-02-25 | 2025-02-21 | 0.146 | 576 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-02-20 | 2025-02-18 | 0.157 | 576 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.157 | 576 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.163 | 576 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.178 | 576 | +0 | 0.00% | 103 |
| 2025-02-10 | 2025-02-06 | 0.172 | 576 | +0 | 0.00% | 99 |
| 2025-02-07 | 2025-02-05 | 0.159 | 576 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.170 | 576 | +0 | 0.00% | 98 |
| 2025-02-05 | 2025-02-03 | 0.158 | 576 | +0 | 0.00% | 91 |
| 2025-02-04 | 2025-01-28 | 0.158 | 576 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-01-27 | 2025-01-23 | 0.144 | 576 | +0 | 0.00% | 83 |
| 2025-01-24 | 2025-01-22 | 0.145 | 576 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.150 | 576 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.159 | 576 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.150 | 576 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.150 | 576 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.151 | 576 | +0 | 0.00% | 87 |
| 2025-01-14 | 2025-01-10 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.167 | 576 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.167 | 576 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.168 | 576 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.182 | 576 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.160 | 576 | +0 | 0.00% | 92 |
| 2025-01-02 | 2024-12-27 | 0.155 | 576 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.174 | 576 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.185 | 576 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.191 | 576 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.205 | 576 | +0 | 0.00% | 118 |
| 2024-12-19 | 2024-12-17 | 0.205 | 576 | +0 | 0.00% | 118 |
| 2024-12-18 | 2024-12-16 | 0.204 | 576 | +0 | 0.00% | 118 |
| 2024-12-17 | 2024-12-13 | 0.218 | 576 | +0 | 0.00% | 126 |
| 2024-12-16 | 2024-12-12 | 0.215 | 576 | +0 | 0.00% | 124 |
| 2024-12-13 | 2024-12-11 | 0.215 | 576 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.214 | 576 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 0.221 | 576 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.228 | 576 | +0 | 0.00% | 131 |
| 2024-12-09 | 2024-12-05 | 0.236 | 576 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.236 | 576 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.238 | 576 | +0 | 0.00% | 137 |
| 2024-12-04 | 2024-12-02 | 0.238 | 576 | +0 | 0.00% | 137 |
| 2024-12-03 | 2024-11-29 | 0.240 | 576 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.300 | 576 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 0.248 | 576 | +0 | 0.00% | 143 |
| 2024-11-28 | 2024-11-26 | 0.275 | 576 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.270 | 576 | +0 | 0.00% | 156 |
| 2024-11-26 | 2024-11-22 | 0.275 | 576 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.255 | 576 | +0 | 0.00% | 147 |
| 2024-11-22 | 2024-11-20 | 0.250 | 576 | +0 | 0.00% | 144 |
| 2024-11-21 | 2024-11-19 | 0.300 | 576 | +0 | 0.00% | 173 |
| 2024-11-20 | 2024-11-18 | 0.395 | 576 | +0 | 0.00% | 228 |
| 2024-11-19 | 2024-11-15 | 0.380 | 576 | +0 | 0.00% | 219 |
| 2024-11-18 | 2024-11-14 | 0.530 | 576 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.460 | 576 | +0 | 0.00% | 265 |
| 2024-11-14 | 2024-11-12 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 0.385 | 576 | +0 | 0.00% | 222 |
| 2024-11-12 | 2024-11-08 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-11-11 | 2024-11-07 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-11-08 | 2024-11-06 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-11-07 | 2024-11-05 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-11-06 | 2024-11-04 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2024-11-04 | 2024-10-31 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-11-01 | 2024-10-30 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-10-31 | 2024-10-29 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-10-29 | 2024-10-25 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-10-28 | 2024-10-24 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-10-25 | 2024-10-23 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2024-10-24 | 2024-10-22 | 0.310 | 576 | +0 | 0.00% | 179 |
| 2024-10-23 | 2024-10-21 | 0.310 | 576 | +0 | 0.00% | 179 |
| 2024-10-22 | 2024-10-18 | 0.300 | 576 | +0 | 0.00% | 173 |
| 2024-10-21 | 2024-10-17 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-10-18 | 2024-10-16 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-10-17 | 2024-10-15 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-10-16 | 2024-10-14 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-10-10 | 2024-10-08 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-10-08 | 2024-10-04 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-10-02 | 2024-09-27 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-09-26 | 2024-09-24 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-09-25 | 2024-09-23 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-09-24 | 2024-09-20 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-09-23 | 2024-09-19 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-09-20 | 2024-09-17 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-09-19 | 2024-09-16 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-09-17 | 2024-09-13 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-09-16 | 2024-09-12 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-09-11 | 2024-09-09 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 0.290 | 576 | +0 | 0.00% | 167 |
| 2024-09-09 | 2024-09-04 | 0.290 | 576 | +0 | 0.00% | 167 |
| 2024-09-05 | 2024-09-03 | 0.300 | 576 | +0 | 0.00% | 173 |
| 2024-09-04 | 2024-09-02 | 0.310 | 576 | +0 | 0.00% | 179 |
| 2024-09-03 | 2024-08-30 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-09-02 | 2024-08-29 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-08-30 | 2024-08-28 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-08-29 | 2024-08-27 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-08-28 | 2024-08-26 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.375 | 576 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-08-22 | 2024-08-20 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-08-21 | 2024-08-19 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-08-20 | 2024-08-16 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-08-15 | 2024-08-13 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2024-08-14 | 2024-08-12 | 0.310 | 576 | +0 | 0.00% | 179 |
| 2024-08-13 | 2024-08-09 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-08-12 | 2024-08-08 | 0.290 | 576 | +0 | 0.00% | 167 |
| 2024-08-09 | 2024-08-07 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-08-07 | 2024-08-05 | 0.295 | 576 | +0 | 0.00% | 170 |
| 2024-08-06 | 2024-08-02 | 0.285 | 576 | +0 | 0.00% | 164 |
| 2024-08-05 | 2024-08-01 | 0.285 | 576 | +0 | 0.00% | 164 |
| 2024-08-02 | 2024-07-31 | 0.265 | 576 | +0 | 0.00% | 153 |
| 2024-08-01 | 2024-07-30 | 0.275 | 576 | +0 | 0.00% | 158 |
| 2024-07-31 | 2024-07-29 | 0.295 | 576 | +0 | 0.00% | 170 |
| 2024-07-30 | 2024-07-26 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-07-29 | 2024-07-25 | 0.290 | 576 | +0 | 0.00% | 167 |
| 2024-07-26 | 2024-07-24 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2024-07-25 | 2024-07-23 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2024-07-24 | 2024-07-22 | 0.270 | 576 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 0.241 | 576 | +0 | 0.00% | 139 |
| 2024-07-22 | 2024-07-18 | 0.241 | 576 | +0 | 0.00% | 139 |
| 2024-07-19 | 2024-07-17 | 0.255 | 576 | +0 | 0.00% | 147 |
| 2024-07-18 | 2024-07-16 | 0.255 | 576 | +0 | 0.00% | 147 |
| 2024-07-17 | 2024-07-15 | 0.255 | 576 | +0 | 0.00% | 147 |
| 2024-07-16 | 2024-07-12 | 0.255 | 576 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.255 | 576 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.255 | 576 | +0 | 0.00% | 147 |
| 2024-07-11 | 2024-07-09 | 0.260 | 576 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.260 | 576 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.275 | 576 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 0.280 | 576 | +0 | 0.00% | 161 |
| 2024-07-05 | 2024-07-03 | 0.280 | 576 | +0 | 0.00% | 161 |
| 2024-07-04 | 2024-07-02 | 0.280 | 576 | +0 | 0.00% | 161 |
| 2024-07-03 | 2024-06-28 | 0.280 | 576 | +0 | 0.00% | 161 |
| 2024-07-02 | 2024-06-27 | 0.280 | 576 | +0 | 0.00% | 161 |
| 2024-06-28 | 2024-06-26 | 0.280 | 576 | +0 | 0.00% | 161 |
| 2024-06-27 | 2024-06-25 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-06-26 | 2024-06-24 | 0.310 | 576 | +0 | 0.00% | 179 |
| 2024-06-25 | 2024-06-21 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-06-24 | 2024-06-20 | 0.310 | 576 | +0 | 0.00% | 179 |
| 2024-06-21 | 2024-06-19 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-06-20 | 2024-06-18 | 0.315 | 576 | +0 | 0.00% | 181 |
| 2024-06-19 | 2024-06-17 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-06-17 | 2024-06-13 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-06-14 | 2024-06-12 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-06-12 | 2024-06-07 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-06-07 | 2024-06-05 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-06-05 | 2024-06-03 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-06-04 | 2024-05-31 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-06-03 | 2024-05-30 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-05-31 | 2024-05-29 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-05-30 | 2024-05-28 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-05-29 | 2024-05-27 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-05-28 | 2024-05-24 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-05-27 | 2024-05-23 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-05-24 | 2024-05-22 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-05-23 | 2024-05-21 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-05-21 | 2024-05-17 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-05-20 | 2024-05-16 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-05-17 | 2024-05-14 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-05-14 | 2024-05-10 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.375 | 576 | +0 | 0.00% | 216 |
| 2024-05-10 | 2024-05-08 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.360 | 576 | +0 | 0.00% | 207 |
| 2024-05-08 | 2024-05-06 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 0.340 | 576 | +0 | 0.00% | 196 |
| 2024-05-03 | 2024-04-30 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-04-30 | 2024-04-26 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-04-29 | 2024-04-25 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-04-26 | 2024-04-24 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-04-25 | 2024-04-23 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-04-24 | 2024-04-22 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-04-23 | 2024-04-19 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-04-22 | 2024-04-18 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-04-19 | 2024-04-17 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-04-18 | 2024-04-16 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-04-17 | 2024-04-15 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-04-16 | 2024-04-12 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-04-15 | 2024-04-11 | 0.345 | 576 | +0 | 0.00% | 199 |
| 2024-04-12 | 2024-04-10 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-04-11 | 2024-04-09 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-04-10 | 2024-04-08 | 0.350 | 576 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-04-08 | 2024-04-03 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-04-05 | 2024-04-02 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-04-03 | 2024-03-28 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.335 | 576 | +0 | 0.00% | 193 |
| 2024-03-28 | 2024-03-26 | 0.375 | 576 | +0 | 0.00% | 216 |
| 2024-03-27 | 2024-03-25 | 0.375 | 576 | +0 | 0.00% | 216 |
| 2024-03-26 | 2024-03-22 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-03-25 | 2024-03-21 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-03-22 | 2024-03-20 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-03-20 | 2024-03-18 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.375 | 576 | +0 | 0.00% | 216 |
| 2024-03-18 | 2024-03-14 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-03-15 | 2024-03-13 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-03-14 | 2024-03-12 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-03-13 | 2024-03-11 | 0.380 | 576 | +0 | 0.00% | 219 |
| 2024-03-12 | 2024-03-08 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-03-11 | 2024-03-07 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-03-08 | 2024-03-06 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2024-03-07 | 2024-03-05 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.380 | 576 | +0 | 0.00% | 219 |
| 2024-03-05 | 2024-03-01 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.410 | 576 | +0 | 0.00% | 236 |
| 2024-03-01 | 2024-02-28 | 0.410 | 576 | +0 | 0.00% | 236 |
| 2024-02-29 | 2024-02-27 | 0.425 | 576 | +0 | 0.00% | 245 |
| 2024-02-28 | 2024-02-26 | 0.415 | 576 | +0 | 0.00% | 239 |
| 2024-02-27 | 2024-02-23 | 0.410 | 576 | +0 | 0.00% | 236 |
| 2024-02-26 | 2024-02-22 | 0.415 | 576 | +0 | 0.00% | 239 |
| 2024-02-23 | 2024-02-21 | 0.400 | 576 | +0 | 0.00% | 230 |
| 2024-02-22 | 2024-02-20 | 0.410 | 576 | +0 | 0.00% | 236 |
| 2024-02-21 | 2024-02-19 | 0.410 | 576 | +0 | 0.00% | 236 |
| 2024-02-20 | 2024-02-16 | 0.425 | 576 | +0 | 0.00% | 245 |
| 2024-02-19 | 2024-02-15 | 0.425 | 576 | +0 | 0.00% | 245 |
| 2024-02-16 | 2024-02-14 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2024-02-15 | 2024-02-09 | 0.405 | 576 | +0 | 0.00% | 233 |
| 2024-02-14 | 2024-02-07 | 0.445 | 576 | +0 | 0.00% | 256 |
| 2024-02-08 | 2024-02-06 | 0.405 | 576 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.405 | 576 | +0 | 0.00% | 233 |
| 2024-02-06 | 2024-02-02 | 0.405 | 576 | +0 | 0.00% | 233 |
| 2024-02-05 | 2024-02-01 | 0.405 | 576 | +0 | 0.00% | 233 |
| 2024-02-02 | 2024-01-31 | 0.410 | 576 | +0 | 0.00% | 236 |
| 2024-02-01 | 2024-01-30 | 0.400 | 576 | +0 | 0.00% | 230 |
| 2024-01-31 | 2024-01-29 | 0.355 | 576 | +0 | 0.00% | 204 |
| 2024-01-30 | 2024-01-26 | 0.445 | 576 | +0 | 0.00% | 256 |
| 2024-01-29 | 2024-01-25 | 0.455 | 576 | +0 | 0.00% | 262 |
| 2024-01-26 | 2024-01-24 | 0.455 | 576 | +0 | 0.00% | 262 |
| 2024-01-25 | 2024-01-23 | 0.400 | 576 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.400 | 576 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-01-22 | 2024-01-18 | 0.365 | 576 | +0 | 0.00% | 210 |
| 2024-01-19 | 2024-01-17 | 0.370 | 576 | +0 | 0.00% | 213 |
| 2024-01-18 | 2024-01-16 | 0.325 | 576 | +0 | 0.00% | 187 |
| 2024-01-17 | 2024-01-15 | 0.430 | 576 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 0.440 | 576 | +0 | 0.00% | 253 |
| 2024-01-15 | 2024-01-11 | 0.440 | 576 | +0 | 0.00% | 253 |
| 2024-01-12 | 2024-01-10 | 0.460 | 576 | +0 | 0.00% | 265 |
| 2024-01-11 | 2024-01-09 | 0.470 | 576 | +0 | 0.00% | 271 |
| 2024-01-10 | 2024-01-08 | 0.320 | 576 | +0 | 0.00% | 184 |
| 2024-01-09 | 2024-01-05 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-01-08 | 2024-01-04 | 0.330 | 576 | +0 | 0.00% | 190 |
| 2024-01-05 | 2024-01-03 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2024-01-04 | 2024-01-02 | 0.390 | 576 | +0 | 0.00% | 225 |
| 2024-01-03 | 2023-12-29 | 0.400 | 576 | +0 | 0.00% | 230 |
| 2024-01-02 | 2023-12-28 | 0.400 | 576 | +0 | 0.00% | 230 |
| 2022-09-27 | 2022-09-23 | 1.840 | 576 | +378 | 0.00% | 1,060 |
| 2022-08-18 | 2022-08-16 | 1.940 | 198 | +198 | 0.00% | 384 |
| 2021-07-13 | 2021-07-09 | 2.100 | 0 | -50,000 | ||
| 2021-07-12 | 2021-07-08 | 2.240 | 50,000 | +50,000 | 0.05% | 112,000 |
| 2020-09-03 | 2020-09-01 | 1.560 | 0 | -30,000 | ||
| 2020-09-01 | 2020-08-28 | 1.640 | 30,000 | +30,000 | 0.03% | 49,200 |
| 2019-11-05 | 2019-11-01 | 4.100 | 0 | -30,000 | ||
| 2019-11-04 | 2019-10-31 | 4.320 | 30,000 | +30,000 | 0.03% | 129,600 |
| 2019-03-07 | 2019-03-05 | 4.940 | 0 | -30,000 | ||
| 2019-03-05 | 2019-03-01 | 5.100 | 30,000 | +30,000 | 0.03% | 153,000 |
| 2018-09-24 | 2018-09-20 | 6.600 | 0 | -300,000 | ||
| 2018-09-21 | 2018-09-19 | 6.200 | 300,000 | -883,250 | 0.32% | 1,860,000 |
| 2018-04-26 | 2018-04-24 | 9.100 | 1,183,250 | -10,000 | 1.26% | 10,767,575 |
| 2018-04-12 | 2018-04-10 | 10.200 | 1,193,250 | +150,000 | 1.27% | 12,171,150 |
| 2018-04-11 | 2018-04-09 | 10.000 | 1,043,250 | +150,000 | 1.11% | 10,432,500 |
| 2018-04-10 | 2018-04-06 | 10.000 | 893,250 | +400,000 | 0.95% | 8,932,500 |
| 2018-04-09 | 2018-04-04 | 10.200 | 493,250 | +400,000 | 0.53% | 5,031,150 |
| 2018-04-06 | 2018-04-03 | 10.000 | 93,250 | +93,250 | 0.10% | 932,500 |
| 2018-02-01 | 2018-01-30 | 11.400 | 0 | -15,000 | ||
| 2017-12-05 | 2017-12-01 | 15.000 | 15,000 | +5,000 | 0.02% | 225,000 |
| 2017-11-28 | 2017-11-24 | 11.200 | 10,000 | +10,000 | 0.01% | 112,000 |
| 2009-05-22 | 2009-05-20 | 45.327 | 0 | -6,563 | ||
| 2009-05-15 | 2009-05-13 | 38.497 | 6,563 | +40 | 0.05% | 252,656 |
| 2009-05-08 | 2009-05-06 | 38.497 | 6,523 | +6,442 | 0.05% | 251,116 |
| 2009-05-07 | 2009-05-05 | 36.013 | 81 | +81 | 0.00% | 2,917 |
| 2008-05-16 | 2008-05-14 | 151.173 | 0 | -568 | ||
| 2008-05-07 | 2008-05-05 | 162.802 | 568 | -473 | 0.00% | 92,472 |
| 2008-05-05 | 2008-04-30 | 127.916 | 1,041 | -1,608 | 0.01% | 133,160 |
| 2008-04-10 | 2008-04-08 | 123.687 | 2,649 | -142 | 0.02% | 327,648 |
| 2008-02-14 | 2008-02-12 | 102.544 | 2,791 | +1,609 | 0.02% | 286,201 |
| 2008-02-05 | 2008-02-01 | 103.601 | 1,182 | -237 | 0.01% | 122,457 |
| 2008-02-04 | 2008-01-31 | 105.716 | 1,419 | -473 | 0.01% | 150,011 |
| 2008-01-04 | 2008-01-02 | 142.716 | 1,892 | +1,845 | 0.01% | 270,019 |
| 2008-01-02 | 2007-12-27 | 141.659 | 47 | +47 | 0.00% | 6,658 |
| 2007-07-05 | 2007-07-03 | 180.774 | 0 | -3,831 | ||
| 2007-06-28 | 2007-06-26 | 202.974 | 3,831 | -709 | 0.03% | 777,594 |
| 2007-06-26 | 2007-06-22 | 202.974 | 4,540 | 0.03% | 921,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy