History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,270 | +0 | 0.00% | 1,203 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,270 | +0 | 0.00% | 1,294 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,270 | +0 | 0.00% | 1,317 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,270 | +0 | 0.00% | 1,271 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,270 | +0 | 0.00% | 1,339 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,270 | +0 | 0.00% | 1,339 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,270 | +0 | 0.00% | 1,339 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,270 | +0 | 0.00% | 1,453 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,270 | +0 | 0.00% | 1,407 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,270 | +0 | 0.00% | 1,385 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,270 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,270 | +0 | 0.00% | 1,226 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,270 | +0 | 0.00% | 1,385 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,270 | +0 | 0.00% | 1,158 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,270 | +0 | 0.00% | 999 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,270 | +0 | 0.00% | 999 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,270 | +0 | 0.00% | 976 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,270 | +0 | 0.00% | 1,010 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,270 | +0 | 0.00% | 953 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,270 | +0 | 0.00% | 919 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,270 | +0 | 0.00% | 931 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,270 | +0 | 0.00% | 919 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,270 | +0 | 0.00% | 874 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,270 | +0 | 0.00% | 953 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,270 | +0 | 0.00% | 897 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,270 | +0 | 0.00% | 851 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,270 | +0 | 0.00% | 874 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,270 | +0 | 0.00% | 897 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,270 | +0 | 0.00% | 851 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,270 | +0 | 0.00% | 897 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,270 | +0 | 0.00% | 874 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,270 | +0 | 0.00% | 976 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,270 | +0 | 0.00% | 897 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,270 | +0 | 0.00% | 897 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,270 | +0 | 0.00% | 942 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,270 | +0 | 0.00% | 692 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,270 | +0 | 0.00% | 647 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,270 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,270 | +0 | 0.00% | 704 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,270 | +0 | 0.00% | 658 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,270 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,270 | +0 | 0.00% | 449 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,270 | +0 | 0.00% | 454 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,270 | +0 | 0.00% | 443 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,270 | +0 | 0.00% | 459 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,270 | +0 | 0.00% | 422 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,270 | +0 | 0.00% | 415 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,270 | +0 | 0.00% | 413 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,270 | +0 | 0.00% | 443 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,270 | +0 | 0.00% | 409 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,270 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,270 | +0 | 0.00% | 409 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,270 | +0 | 0.00% | 406 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,270 | +0 | 0.00% | 406 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,270 | +0 | 0.00% | 406 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,270 | +0 | 0.00% | 406 |
| 2025-06-25 | 2025-06-23 | 0.197 | 2,270 | +0 | 0.00% | 447 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,270 | +0 | 0.00% | 447 |
| 2025-06-23 | 2025-06-19 | 0.197 | 2,270 | +0 | 0.00% | 447 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,270 | +0 | 0.00% | 449 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,270 | +0 | 0.00% | 449 |
| 2025-06-18 | 2025-06-16 | 0.206 | 2,270 | +0 | 0.00% | 468 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,270 | +0 | 0.00% | 515 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,270 | +0 | 0.00% | 479 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,270 | +0 | 0.00% | 454 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,270 | +0 | 0.00% | 422 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,270 | +0 | 0.00% | 488 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,270 | +0 | 0.00% | 404 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,270 | +0 | 0.00% | 393 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,270 | +0 | 0.00% | 370 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,270 | +0 | 0.00% | 404 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,270 | +0 | 0.00% | 404 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,270 | +0 | 0.00% | 397 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,270 | +0 | 0.00% | 384 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,270 | +0 | 0.00% | 384 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,270 | +0 | 0.00% | 379 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,270 | +0 | 0.00% | 379 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,270 | +0 | 0.00% | 375 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,270 | +0 | 0.00% | 381 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,270 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,270 | +0 | 0.00% | 347 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,270 | +0 | 0.00% | 331 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,270 | +0 | 0.00% | 331 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,270 | +0 | 0.00% | 331 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,270 | +0 | 0.00% | 318 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,270 | +0 | 0.00% | 318 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,270 | +0 | 0.00% | 318 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,270 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.154 | 2,270 | +0 | 0.00% | 350 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,270 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,270 | +0 | 0.00% | 350 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,270 | +0 | 0.00% | 370 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,270 | +0 | 0.00% | 359 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,270 | +0 | 0.00% | 343 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,270 | +0 | 0.00% | 329 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,270 | +0 | 0.00% | 306 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,270 | +0 | 0.00% | 313 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,270 | +0 | 0.00% | 318 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,270 | +0 | 0.00% | 297 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,270 | +0 | 0.00% | 302 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,270 | +0 | 0.00% | 302 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,270 | +0 | 0.00% | 306 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,270 | +0 | 0.00% | 327 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,270 | +0 | 0.00% | 327 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,270 | +0 | 0.00% | 347 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,270 | +0 | 0.00% | 338 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,270 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,270 | +0 | 0.00% | 370 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,270 | +0 | 0.00% | 336 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,270 | +0 | 0.00% | 329 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,270 | +0 | 0.00% | 318 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,270 | +0 | 0.00% | 347 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,270 | +0 | 0.00% | 334 |
| 2025-03-24 | 2025-03-20 | 0.139 | 2,270 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,270 | +0 | 0.00% | 331 |
| 2025-03-20 | 2025-03-18 | 0.139 | 2,270 | +0 | 0.00% | 316 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,270 | +0 | 0.00% | 334 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,270 | +0 | 0.00% | 334 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,270 | +0 | 0.00% | 334 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,270 | +0 | 0.00% | 336 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,270 | +0 | 0.00% | 336 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,270 | +0 | 0.00% | 338 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,270 | +0 | 0.00% | 338 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,270 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,270 | +0 | 0.00% | 350 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,270 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-02-26 | 2025-02-24 | 0.168 | 2,270 | +0 | 0.00% | 381 |
| 2025-02-25 | 2025-02-21 | 0.146 | 2,270 | +0 | 0.00% | 331 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,270 | +0 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,270 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-02-13 | 2025-02-11 | 0.163 | 2,270 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,270 | +0 | 0.00% | 404 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,270 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,270 | +0 | 0.00% | 361 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,270 | +0 | 0.00% | 386 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,270 | +0 | 0.00% | 359 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,270 | +0 | 0.00% | 359 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,270 | +0 | 0.00% | 327 |
| 2025-01-24 | 2025-01-22 | 0.145 | 2,270 | +0 | 0.00% | 329 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,270 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,270 | +0 | 0.00% | 361 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,270 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,270 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,270 | +0 | 0.00% | 343 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,270 | +0 | 0.00% | 379 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,270 | +0 | 0.00% | 379 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,270 | +0 | 0.00% | 381 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-01-07 | 2025-01-03 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,270 | +0 | 0.00% | 413 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,270 | +0 | 0.00% | 363 |
| 2025-01-02 | 2024-12-27 | 0.155 | 2,270 | +0 | 0.00% | 352 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,270 | +0 | 0.00% | 395 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,270 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.191 | 2,270 | +0 | 0.00% | 434 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,270 | +0 | 0.00% | 465 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,270 | +0 | 0.00% | 465 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,270 | +0 | 0.00% | 463 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,270 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.215 | 2,270 | +0 | 0.00% | 488 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,270 | +0 | 0.00% | 488 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,270 | +0 | 0.00% | 486 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,270 | +0 | 0.00% | 502 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,270 | +0 | 0.00% | 518 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,270 | +0 | 0.00% | 536 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,270 | +0 | 0.00% | 536 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,270 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.238 | 2,270 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,270 | +0 | 0.00% | 545 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,270 | +0 | 0.00% | 681 |
| 2024-11-29 | 2024-11-27 | 0.248 | 2,270 | +0 | 0.00% | 563 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,270 | +0 | 0.00% | 624 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,270 | +0 | 0.00% | 613 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,270 | +0 | 0.00% | 624 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,270 | +0 | 0.00% | 579 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,270 | +0 | 0.00% | 568 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,270 | +0 | 0.00% | 681 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,270 | +0 | 0.00% | 897 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,270 | +0 | 0.00% | 863 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,270 | +0 | 0.00% | 1,203 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,270 | +0 | 0.00% | 1,044 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-11-13 | 2024-11-11 | 0.385 | 2,270 | +0 | 0.00% | 874 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-11-06 | 2024-11-04 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,270 | +0 | 0.00% | 704 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,270 | +0 | 0.00% | 704 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,270 | +0 | 0.00% | 681 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-10-04 | 2024-10-02 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-09-19 | 2024-09-16 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-09-13 | 2024-09-11 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,270 | +0 | 0.00% | 658 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,270 | +0 | 0.00% | 658 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,270 | +0 | 0.00% | 681 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,270 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-08-29 | 2024-08-27 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-08-28 | 2024-08-26 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,270 | +0 | 0.00% | 851 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-08-22 | 2024-08-20 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-08-20 | 2024-08-16 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-08-16 | 2024-08-14 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,270 | +0 | 0.00% | 704 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,270 | +0 | 0.00% | 658 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-08-08 | 2024-08-06 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,270 | +0 | 0.00% | 670 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,270 | +0 | 0.00% | 647 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,270 | +0 | 0.00% | 647 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,270 | +0 | 0.00% | 602 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,270 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 0.295 | 2,270 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,270 | +0 | 0.00% | 658 |
| 2024-07-26 | 2024-07-24 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,270 | +0 | 0.00% | 613 |
| 2024-07-23 | 2024-07-19 | 0.241 | 2,270 | +0 | 0.00% | 547 |
| 2024-07-22 | 2024-07-18 | 0.241 | 2,270 | +0 | 0.00% | 547 |
| 2024-07-19 | 2024-07-17 | 0.255 | 2,270 | +0 | 0.00% | 579 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,270 | +0 | 0.00% | 579 |
| 2024-07-17 | 2024-07-15 | 0.255 | 2,270 | +0 | 0.00% | 579 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,270 | +0 | 0.00% | 579 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,270 | +0 | 0.00% | 579 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,270 | +0 | 0.00% | 579 |
| 2024-07-11 | 2024-07-09 | 0.260 | 2,270 | +0 | 0.00% | 590 |
| 2024-07-10 | 2024-07-08 | 0.260 | 2,270 | +0 | 0.00% | 590 |
| 2024-07-09 | 2024-07-05 | 0.275 | 2,270 | +0 | 0.00% | 624 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,270 | +0 | 0.00% | 636 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,270 | +0 | 0.00% | 636 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,270 | +0 | 0.00% | 636 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,270 | +0 | 0.00% | 636 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,270 | +0 | 0.00% | 636 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,270 | +0 | 0.00% | 636 |
| 2024-06-27 | 2024-06-25 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,270 | +0 | 0.00% | 704 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-06-24 | 2024-06-20 | 0.310 | 2,270 | +0 | 0.00% | 704 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,270 | +0 | 0.00% | 715 |
| 2024-06-19 | 2024-06-17 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-06-17 | 2024-06-13 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-06-12 | 2024-06-07 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-06-11 | 2024-06-06 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-06-06 | 2024-06-04 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-05-20 | 2024-05-16 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-05-16 | 2024-05-13 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,270 | +0 | 0.00% | 851 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,270 | +0 | 0.00% | 817 |
| 2024-05-08 | 2024-05-06 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-05-06 | 2024-05-02 | 0.340 | 2,270 | +0 | 0.00% | 772 |
| 2024-05-03 | 2024-04-30 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-05-02 | 2024-04-29 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-04-25 | 2024-04-23 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-04-22 | 2024-04-18 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-04-18 | 2024-04-16 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-04-17 | 2024-04-15 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-04-16 | 2024-04-12 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,270 | +0 | 0.00% | 783 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,270 | +0 | 0.00% | 794 |
| 2024-04-09 | 2024-04-05 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-04-03 | 2024-03-28 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-04-02 | 2024-03-27 | 0.335 | 2,270 | +0 | 0.00% | 760 |
| 2024-03-28 | 2024-03-26 | 0.375 | 2,270 | +0 | 0.00% | 851 |
| 2024-03-27 | 2024-03-25 | 0.375 | 2,270 | +0 | 0.00% | 851 |
| 2024-03-26 | 2024-03-22 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-03-22 | 2024-03-20 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-03-21 | 2024-03-19 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,270 | +0 | 0.00% | 851 |
| 2024-03-18 | 2024-03-14 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-03-15 | 2024-03-13 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,270 | +0 | 0.00% | 863 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2024-03-07 | 2024-03-05 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,270 | +0 | 0.00% | 863 |
| 2024-03-05 | 2024-03-01 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-03-04 | 2024-02-29 | 0.410 | 2,270 | +0 | 0.00% | 931 |
| 2024-03-01 | 2024-02-28 | 0.410 | 2,270 | +0 | 0.00% | 931 |
| 2024-02-29 | 2024-02-27 | 0.425 | 2,270 | +0 | 0.00% | 965 |
| 2024-02-28 | 2024-02-26 | 0.415 | 2,270 | +0 | 0.00% | 942 |
| 2024-02-27 | 2024-02-23 | 0.410 | 2,270 | +0 | 0.00% | 931 |
| 2024-02-26 | 2024-02-22 | 0.415 | 2,270 | +0 | 0.00% | 942 |
| 2024-02-23 | 2024-02-21 | 0.400 | 2,270 | +0 | 0.00% | 908 |
| 2024-02-22 | 2024-02-20 | 0.410 | 2,270 | +0 | 0.00% | 931 |
| 2024-02-21 | 2024-02-19 | 0.410 | 2,270 | +0 | 0.00% | 931 |
| 2024-02-20 | 2024-02-16 | 0.425 | 2,270 | +0 | 0.00% | 965 |
| 2024-02-19 | 2024-02-15 | 0.425 | 2,270 | +0 | 0.00% | 965 |
| 2024-02-16 | 2024-02-14 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2024-02-15 | 2024-02-09 | 0.405 | 2,270 | +0 | 0.00% | 919 |
| 2024-02-14 | 2024-02-07 | 0.445 | 2,270 | +0 | 0.00% | 1,010 |
| 2024-02-08 | 2024-02-06 | 0.405 | 2,270 | +0 | 0.00% | 919 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,270 | +0 | 0.00% | 919 |
| 2024-02-06 | 2024-02-02 | 0.405 | 2,270 | +0 | 0.00% | 919 |
| 2024-02-05 | 2024-02-01 | 0.405 | 2,270 | +0 | 0.00% | 919 |
| 2024-02-02 | 2024-01-31 | 0.410 | 2,270 | +0 | 0.00% | 931 |
| 2024-02-01 | 2024-01-30 | 0.400 | 2,270 | +0 | 0.00% | 908 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,270 | +0 | 0.00% | 806 |
| 2024-01-30 | 2024-01-26 | 0.445 | 2,270 | +0 | 0.00% | 1,010 |
| 2024-01-29 | 2024-01-25 | 0.455 | 2,270 | +0 | 0.00% | 1,033 |
| 2024-01-26 | 2024-01-24 | 0.455 | 2,270 | +0 | 0.00% | 1,033 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,270 | +0 | 0.00% | 908 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,270 | +0 | 0.00% | 908 |
| 2024-01-23 | 2024-01-19 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-01-22 | 2024-01-18 | 0.365 | 2,270 | +0 | 0.00% | 829 |
| 2024-01-19 | 2024-01-17 | 0.370 | 2,270 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.325 | 2,270 | +0 | 0.00% | 738 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,270 | +0 | 0.00% | 976 |
| 2024-01-16 | 2024-01-12 | 0.440 | 2,270 | +0 | 0.00% | 999 |
| 2024-01-15 | 2024-01-11 | 0.440 | 2,270 | +0 | 0.00% | 999 |
| 2024-01-12 | 2024-01-10 | 0.460 | 2,270 | +0 | 0.00% | 1,044 |
| 2024-01-11 | 2024-01-09 | 0.470 | 2,270 | +0 | 0.00% | 1,067 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,270 | +0 | 0.00% | 726 |
| 2024-01-09 | 2024-01-05 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,270 | +0 | 0.00% | 749 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2024-01-04 | 2024-01-02 | 0.390 | 2,270 | +0 | 0.00% | 885 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,270 | +0 | 0.00% | 908 |
| 2024-01-02 | 2023-12-28 | 0.400 | 2,270 | +0 | 0.00% | 908 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2,270 | -1 | 0.00% | 999 |
| 2023-05-10 | 2023-05-08 | 0.920 | 2,271 | +79 | 0.00% | 2,089 |
| 2023-04-20 | 2023-04-18 | 1.080 | 2,192 | +199 | 0.00% | 2,367 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,993 | -10,000 | 0.00% | 2,431 |
| 2023-01-17 | 2023-01-13 | 1.140 | 11,993 | +10,000 | 0.01% | 13,672 |
| 2022-06-01 | 2022-05-30 | 1.820 | 1,993 | -9,750 | 0.00% | 3,627 |
| 2022-05-31 | 2022-05-27 | 1.740 | 11,743 | -250 | 0.01% | 20,433 |
| 2022-05-18 | 2022-05-16 | 1.740 | 11,993 | +10,000 | 0.01% | 20,868 |
| 2022-05-03 | 2022-04-28 | 1.960 | 1,993 | -166 | 0.00% | 3,906 |
| 2021-05-27 | 2021-05-25 | 2.100 | 2,159 | -15,000 | 0.00% | 4,534 |
| 2021-05-26 | 2021-05-24 | 2.500 | 17,159 | +15,000 | 0.02% | 42,898 |
| 2020-07-03 | 2020-06-30 | 2.000 | 2,159 | -1,500 | 0.00% | 4,318 |
| 2018-10-03 | 2018-09-28 | 6.400 | 3,659 | -1,500 | 0.00% | 23,418 |
| 2018-09-26 | 2018-09-21 | 5.900 | 5,159 | +1,500 | 0.01% | 30,438 |
| 2018-07-03 | 2018-06-28 | 12.600 | 3,659 | -1,000 | 0.00% | 46,103 |
| 2018-06-29 | 2018-06-27 | 10.400 | 4,659 | +1,000 | 0.00% | 48,454 |
| 2017-05-29 | 2017-05-25 | 16.000 | 3,659 | -2,250 | 0.00% | 58,544 |
| 2017-05-25 | 2017-05-23 | 16.400 | 5,909 | +2,250 | 0.01% | 96,908 |
| 2017-04-26 | 2017-04-24 | 12.000 | 3,659 | -2,500 | 0.00% | 43,908 |
| 2017-04-24 | 2017-04-20 | 12.200 | 6,159 | +2,500 | 0.01% | 75,140 |
| 2017-03-03 | 2017-03-01 | 7.900 | 3,659 | -5,000 | 0.00% | 28,906 |
| 2017-02-17 | 2017-02-15 | 7.700 | 8,659 | +5,000 | 0.01% | 66,674 |
| 2017-02-15 | 2017-02-13 | 8.100 | 3,659 | -2,249 | 0.00% | 29,638 |
| 2016-12-06 | 2016-12-02 | 5.000 | 5,908 | -236 | 0.01% | 29,540 |
| 2016-10-26 | 2016-10-24 | 5.192 | 6,144 | -5,200 | 0.01% | 31,902 |
| 2016-04-28 | 2016-04-26 | 7.308 | 11,344 | +5,200 | 0.03% | 82,898 |
| 2016-03-09 | 2016-03-07 | 9.231 | 6,144 | -393 | 0.02% | 56,714 |
| 2016-03-07 | 2016-03-03 | 7.019 | 6,537 | -43 | 0.02% | 45,885 |
| 2015-12-23 | 2015-12-21 | 10.385 | 6,580 | -310 | 0.02% | 68,331 |
| 2015-12-01 | 2015-11-27 | 11.731 | 6,890 | -1,560 | 0.02% | 80,825 |
| 2015-09-21 | 2015-09-17 | 17.115 | 8,450 | +1,560 | 0.02% | 144,625 |
| 2015-08-06 | 2015-08-04 | 20.385 | 6,890 | -1,560 | 0.02% | 140,450 |
| 2015-07-08 | 2015-07-06 | 21.154 | 8,450 | -1,560 | 0.02% | 178,750 |
| 2015-07-07 | 2015-07-03 | 24.423 | 10,010 | -156,000 | 0.03% | 244,475 |
| 2015-07-02 | 2015-06-29 | 25.192 | 166,010 | +260 | 0.49% | 4,182,175 |
| 2015-06-25 | 2015-06-23 | 29.615 | 165,750 | +1,560 | 0.49% | 4,908,750 |
| 2015-06-19 | 2015-06-17 | 29.038 | 164,190 | +1,820 | 0.48% | 4,767,825 |
| 2015-06-18 | 2015-06-16 | 29.231 | 162,370 | +1,040 | 0.48% | 4,746,200 |
| 2015-06-12 | 2015-06-10 | 34.615 | 161,330 | -1,040 | 0.47% | 5,584,500 |
| 2015-06-11 | 2015-06-09 | 34.615 | 162,370 | -5,780 | 0.48% | 5,620,500 |
| 2015-06-09 | 2015-06-05 | 35.000 | 168,150 | +104,000 | 0.49% | 5,885,250 |
| 2015-06-05 | 2015-06-03 | 35.769 | 64,150 | +520 | 0.19% | 2,294,596 |
| 2015-06-04 | 2015-06-02 | 38.654 | 63,630 | +52,000 | 0.19% | 2,459,544 |
| 2015-06-03 | 2015-06-01 | 32.308 | 11,630 | -2,080 | 0.03% | 375,738 |
| 2015-06-02 | 2015-05-29 | 27.885 | 13,710 | +1,040 | 0.04% | 382,298 |
| 2015-06-01 | 2015-05-28 | 27.692 | 12,670 | +4,680 | 0.04% | 350,862 |
| 2015-05-29 | 2015-05-27 | 28.462 | 7,990 | +3,120 | 0.02% | 227,408 |
| 2015-05-27 | 2015-05-22 | 25.962 | 4,870 | -1,040 | 0.01% | 126,433 |
| 2015-05-15 | 2015-05-13 | 23.654 | 5,910 | +1,040 | 0.02% | 139,794 |
| 2015-05-06 | 2015-05-04 | 26.538 | 4,870 | -1,040 | 0.01% | 129,242 |
| 2015-05-05 | 2015-04-30 | 27.500 | 5,910 | -4,260 | 0.02% | 162,525 |
| 2015-04-30 | 2015-04-28 | 28.077 | 10,170 | -1,560 | 0.03% | 285,542 |
| 2015-04-28 | 2015-04-24 | 22.500 | 11,730 | +1,560 | 0.03% | 263,925 |
| 2015-04-23 | 2015-04-21 | 22.692 | 10,170 | +2,496 | 0.03% | 230,781 |
| 2015-04-22 | 2015-04-20 | 21.538 | 7,674 | -3,640 | 0.02% | 165,286 |
| 2015-04-20 | 2015-04-16 | 21.731 | 11,314 | +1,040 | 0.03% | 245,862 |
| 2015-04-15 | 2015-04-13 | 19.423 | 10,274 | +2,600 | 0.03% | 199,553 |
| 2015-02-23 | 2015-02-16 | 17.308 | 7,674 | +1,170 | 0.02% | 132,819 |
| 2014-12-16 | 2014-12-12 | 21.731 | 6,504 | +1,190 | 0.02% | 141,337 |
| 2014-12-09 | 2014-12-05 | 22.885 | 5,314 | -208 | 0.02% | 121,609 |
| 2014-12-03 | 2014-12-01 | 22.692 | 5,522 | -1,560 | 0.02% | 125,307 |
| 2014-11-11 | 2014-11-07 | 23.108 | 7,082 | -639 | 0.02% | 163,651 |
| 2014-10-03 | 2014-09-29 | 23.284 | 7,721 | -1,616 | 0.02% | 179,779 |
| 2014-09-03 | 2014-09-01 | 25.578 | 9,337 | -283 | 0.03% | 238,818 |
| 2014-09-02 | 2014-08-29 | 24.872 | 9,620 | +283 | 0.03% | 239,269 |
| 2014-09-01 | 2014-08-28 | 25.754 | 9,337 | +1,134 | 0.03% | 240,465 |
| 2014-08-28 | 2014-08-26 | 26.812 | 8,203 | -1,134 | 0.03% | 219,942 |
| 2014-08-27 | 2014-08-25 | 27.871 | 9,337 | -1,984 | 0.03% | 260,229 |
| 2014-08-21 | 2014-08-19 | 29.282 | 11,321 | +2,835 | 0.04% | 331,501 |
| 2014-08-19 | 2014-08-15 | 24.519 | 8,486 | +566 | 0.03% | 208,070 |
| 2014-08-01 | 2014-07-30 | 24.872 | 7,920 | +1,701 | 0.03% | 196,986 |
| 2014-04-15 | 2014-04-11 | 28.753 | 6,219 | -325 | 0.02% | 178,813 |
| 2013-12-27 | 2013-12-20 | 30.164 | 6,544 | -2,834 | 0.02% | 197,393 |
| 2013-12-06 | 2013-12-04 | 35.103 | 9,378 | -227 | 0.03% | 329,197 |
| 2013-12-05 | 2013-12-03 | 34.750 | 9,605 | +850 | 0.03% | 333,776 |
| 2013-11-26 | 2013-11-22 | 31.752 | 8,755 | -226 | 0.03% | 277,985 |
| 2013-10-21 | 2013-10-17 | 23.814 | 8,981 | +680 | 0.03% | 213,870 |
| 2013-08-22 | 2013-08-20 | 24.872 | 8,301 | -567 | 0.03% | 206,463 |
| 2013-07-31 | 2013-07-29 | 26.636 | 8,868 | -85 | 0.03% | 236,208 |
| 2013-06-20 | 2013-06-18 | 29.988 | 8,953 | +283 | 0.03% | 268,479 |
| 2013-06-05 | 2013-06-03 | 35.279 | 8,670 | +284 | 0.03% | 305,873 |
| 2013-03-18 | 2013-03-14 | 31.046 | 8,386 | +325 | 0.03% | 260,351 |
| 2013-02-07 | 2013-02-05 | 35.279 | 8,061 | +4,959 | 0.03% | 284,388 |
| 2013-01-07 | 2013-01-03 | 38.455 | 3,102 | -1,134 | 0.01% | 119,286 |
| 2013-01-04 | 2013-01-02 | 38.807 | 4,236 | -567 | 0.01% | 164,388 |
| 2012-12-21 | 2012-12-19 | 37.749 | 4,803 | +1,701 | 0.02% | 181,309 |
| 2012-12-19 | 2012-12-17 | 35.809 | 3,102 | -1,134 | 0.01% | 111,078 |
| 2012-12-17 | 2012-12-13 | 34.750 | 4,236 | -567 | 0.01% | 147,202 |
| 2012-12-14 | 2012-12-12 | 35.632 | 4,803 | +1,701 | 0.02% | 171,142 |
| 2012-11-09 | 2012-11-07 | 40.042 | 3,102 | -567 | 0.01% | 124,211 |
| 2012-11-08 | 2012-11-06 | 36.161 | 3,669 | +567 | 0.01% | 132,676 |
| 2012-04-10 | 2012-04-03 | 52.037 | 3,102 | +931 | 0.01% | 161,419 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,171 | -471 | 0.01% | 125,872 |
| 2012-02-21 | 2012-02-17 | 59.428 | 2,642 | -690 | 0.01% | 157,009 |
| 2012-02-07 | 2012-02-03 | 53.630 | 3,332 | +690 | 0.01% | 178,696 |
| 2012-01-09 | 2012-01-05 | 57.254 | 2,642 | -305 | 0.01% | 151,265 |
| 2011-12-19 | 2011-12-15 | 56.529 | 2,947 | +141 | 0.01% | 166,592 |
| 2011-12-08 | 2011-12-06 | 62.810 | 2,806 | -141 | 0.01% | 176,245 |
| 2011-11-28 | 2011-11-24 | 61.430 | 2,947 | -441 | 0.01% | 181,034 |
| 2011-10-17 | 2011-10-13 | 68.332 | 3,388 | +72 | 0.01% | 231,509 |
| 2011-09-01 | 2011-08-30 | 63.500 | 3,316 | -145 | 0.01% | 210,567 |
| 2011-08-10 | 2011-08-08 | 70.403 | 3,461 | -228 | 0.01% | 243,664 |
| 2011-07-11 | 2011-07-07 | 111.816 | 3,689 | +145 | 0.01% | 412,489 |
| 2011-07-06 | 2011-07-04 | 114.577 | 3,544 | -145 | 0.01% | 406,060 |
| 2011-07-05 | 2011-06-30 | 107.675 | 3,689 | +145 | 0.01% | 397,212 |
| 2011-06-16 | 2011-06-14 | 104.914 | 3,544 | -217 | 0.01% | 371,814 |
| 2011-05-26 | 2011-05-24 | 117.338 | 3,761 | +362 | 0.02% | 441,307 |
| 2011-05-24 | 2011-05-20 | 125.620 | 3,399 | +217 | 0.01% | 426,984 |
| 2011-04-27 | 2011-04-21 | 146.327 | 3,182 | -217 | 0.01% | 465,613 |
| 2011-04-26 | 2011-04-20 | 147.708 | 3,399 | +145 | 0.01% | 502,058 |
| 2011-04-21 | 2011-04-19 | 147.708 | 3,254 | +217 | 0.01% | 480,640 |
| 2011-04-14 | 2011-04-12 | 138.044 | 3,037 | -724 | 0.01% | 419,241 |
| 2011-04-13 | 2011-04-11 | 140.805 | 3,761 | +144 | 0.02% | 529,569 |
| 2011-04-07 | 2011-04-04 | 129.762 | 3,617 | -108 | 0.01% | 469,348 |
| 2011-03-30 | 2011-03-28 | 133.903 | 3,725 | -15 | 0.01% | 498,789 |
| 2011-03-22 | 2011-03-18 | 128.381 | 3,740 | -304 | 0.01% | 480,146 |
| 2011-03-10 | 2011-03-08 | 133.903 | 4,044 | +217 | 0.02% | 541,504 |
| 2011-02-23 | 2011-02-21 | 142.186 | 3,827 | +218 | 0.02% | 544,145 |
| 2011-02-21 | 2011-02-17 | 140.805 | 3,609 | +344 | 0.01% | 508,166 |
| 2011-02-18 | 2011-02-16 | 144.947 | 3,265 | +290 | 0.01% | 473,251 |
| 2011-01-28 | 2011-01-26 | 161.512 | 2,975 | -229 | 0.01% | 480,498 |
| 2011-01-25 | 2011-01-21 | 165.653 | 3,204 | -289 | 0.01% | 530,753 |
| 2011-01-18 | 2011-01-14 | 172.556 | 3,493 | -580 | 0.01% | 602,737 |
| 2011-01-14 | 2011-01-12 | 172.556 | 4,073 | +290 | 0.02% | 702,819 |
| 2011-01-13 | 2011-01-11 | 175.316 | 3,783 | -362 | 0.02% | 663,222 |
| 2011-01-11 | 2011-01-07 | 179.458 | 4,145 | -346 | 0.02% | 743,852 |
| 2011-01-07 | 2011-01-05 | 178.077 | 4,491 | -145 | 0.02% | 799,745 |
| 2011-01-05 | 2011-01-03 | 176.697 | 4,636 | +326 | 0.02% | 819,167 |
| 2010-12-23 | 2010-12-21 | 164.273 | 4,310 | +1,086 | 0.02% | 708,016 |
| 2010-12-22 | 2010-12-20 | 159.080 | 3,224 | +218 | 0.01% | 512,873 |
| 2010-12-21 | 2010-12-17 | 161.688 | 3,006 | -177 | 0.01% | 486,033 |
| 2010-12-20 | 2010-12-16 | 165.599 | 3,183 | +77 | 0.01% | 527,103 |
| 2010-12-17 | 2010-12-15 | 169.511 | 3,106 | -153 | 0.01% | 526,502 |
| 2010-12-15 | 2010-12-13 | 174.727 | 3,259 | -921 | 0.01% | 569,435 |
| 2010-12-14 | 2010-12-10 | 156.472 | 4,180 | +384 | 0.02% | 654,053 |
| 2010-12-13 | 2010-12-09 | 153.864 | 3,796 | +153 | 0.02% | 584,068 |
| 2010-12-10 | 2010-12-08 | 155.168 | 3,643 | +614 | 0.01% | 565,277 |
| 2010-12-09 | 2010-12-07 | 157.776 | 3,029 | +76 | 0.01% | 477,903 |
| 2010-12-08 | 2010-12-06 | 162.992 | 2,953 | -460 | 0.01% | 481,314 |
| 2010-12-01 | 2010-11-29 | 155.168 | 3,413 | +154 | 0.01% | 529,588 |
| 2010-11-30 | 2010-11-26 | 153.864 | 3,259 | +76 | 0.01% | 501,443 |
| 2010-11-24 | 2010-11-22 | 176.031 | 3,183 | +767 | 0.01% | 560,306 |
| 2010-11-18 | 2010-11-16 | 178.639 | 2,416 | +230 | 0.01% | 431,591 |
| 2010-11-11 | 2010-11-09 | 187.766 | 2,186 | -230 | 0.01% | 410,457 |
| 2010-11-09 | 2010-11-05 | 181.247 | 2,416 | -153 | 0.01% | 437,892 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,569 | +153 | 0.01% | 468,972 |
| 2010-11-03 | 2010-11-01 | 187.766 | 2,416 | +652 | 0.01% | 453,643 |
| 2010-10-27 | 2010-10-25 | 200.806 | 1,764 | -153 | 0.01% | 354,221 |
| 2010-10-26 | 2010-10-22 | 200.806 | 1,917 | -154 | 0.01% | 384,944 |
| 2010-10-25 | 2010-10-21 | 196.894 | 2,071 | +691 | 0.01% | 407,767 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,380 | -1,151 | 0.01% | 278,911 |
| 2010-10-21 | 2010-10-19 | 196.894 | 2,531 | -307 | 0.01% | 498,338 |
| 2010-10-20 | 2010-10-18 | 165.599 | 2,838 | +384 | 0.01% | 469,971 |
| 2010-10-18 | 2010-10-14 | 176.031 | 2,454 | +1,150 | 0.01% | 431,980 |
| 2010-10-15 | 2010-10-13 | 174.727 | 1,304 | +154 | 0.01% | 227,844 |
| 2010-10-08 | 2010-10-06 | 191.678 | 1,150 | +153 | 0.01% | 220,430 |
| 2010-10-06 | 2010-10-04 | 200.806 | 997 | +153 | 0.00% | 200,203 |
| 2010-10-04 | 2010-09-29 | 173.423 | 844 | -383 | 0.00% | 146,369 |
| 2010-09-29 | 2010-09-27 | 169.511 | 1,227 | -153 | 0.01% | 207,990 |
| 2010-09-20 | 2010-09-16 | 147.344 | 1,380 | +306 | 0.01% | 203,335 |
| 2010-09-16 | 2010-09-14 | 148.648 | 1,074 | -767 | 0.00% | 159,648 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,841 | +921 | 0.01% | 256,858 |
| 2010-09-13 | 2010-09-09 | 148.648 | 920 | -921 | 0.00% | 136,756 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,841 | -306 | 0.01% | 271,261 |
| 2010-09-08 | 2010-09-06 | 146.040 | 2,147 | +536 | 0.01% | 313,549 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,611 | -421 | 0.01% | 203,762 |
| 2010-09-06 | 2010-09-02 | 119.962 | 2,032 | -343 | 0.01% | 243,762 |
| 2010-08-31 | 2010-08-27 | 116.050 | 2,375 | +231 | 0.01% | 275,619 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,144 | +230 | 0.01% | 254,402 |
| 2010-08-11 | 2010-08-09 | 109.530 | 1,914 | +230 | 0.01% | 209,641 |
| 2010-08-10 | 2010-08-06 | 110.834 | 1,684 | -2,608 | 0.01% | 186,645 |
| 2010-08-05 | 2010-08-03 | 104.315 | 4,292 | +1,534 | 0.02% | 447,718 |
| 2010-08-04 | 2010-08-02 | 105.619 | 2,758 | +230 | 0.01% | 291,296 |
| 2010-08-03 | 2010-07-30 | 100.403 | 2,528 | -230 | 0.01% | 253,818 |
| 2010-07-27 | 2010-07-23 | 91.275 | 2,758 | -767 | 0.01% | 251,737 |
| 2010-07-19 | 2010-07-15 | 89.971 | 3,525 | -230 | 0.02% | 317,149 |
| 2010-07-12 | 2010-07-08 | 89.971 | 3,755 | +77 | 0.02% | 337,842 |
| 2010-06-30 | 2010-06-28 | 91.275 | 3,678 | +306 | 0.02% | 335,710 |
| 2010-06-21 | 2010-06-17 | 95.187 | 3,372 | +652 | 0.02% | 320,971 |
| 2010-06-18 | 2010-06-15 | 95.187 | 2,720 | +230 | 0.01% | 258,909 |
| 2010-06-17 | 2010-06-14 | 96.491 | 2,490 | +1,764 | 0.01% | 240,263 |
| 2010-06-03 | 2010-06-01 | 84.756 | 726 | -153 | 0.00% | 61,533 |
| 2010-06-01 | 2010-05-28 | 87.363 | 879 | +153 | 0.00% | 76,793 |
| 2010-05-20 | 2010-05-18 | 93.883 | 726 | -153 | 0.00% | 68,159 |
| 2010-05-07 | 2010-05-05 | 99.099 | 879 | +77 | 0.00% | 87,108 |
| 2010-05-04 | 2010-04-30 | 100.403 | 802 | +76 | 0.00% | 80,523 |
| 2010-04-29 | 2010-04-27 | 101.707 | 726 | -383 | 0.00% | 73,839 |
| 2010-04-12 | 2010-04-08 | 113.442 | 1,109 | +383 | 0.01% | 125,807 |
| 2010-04-09 | 2010-04-07 | 113.442 | 726 | +537 | 0.00% | 82,359 |
| 2010-04-01 | 2010-03-30 | 104.315 | 189 | -230 | 0.00% | 19,715 |
| 2010-03-26 | 2010-03-24 | 105.619 | 419 | -1,150 | 0.00% | 44,254 |
| 2010-03-25 | 2010-03-23 | 105.619 | 1,569 | -1,151 | 0.01% | 165,715 |
| 2010-03-18 | 2010-03-16 | 103.011 | 2,720 | +230 | 0.01% | 280,189 |
| 2010-02-25 | 2010-02-23 | 95.187 | 2,490 | +2,301 | 0.01% | 237,016 |
| 2010-01-20 | 2010-01-18 | 112.138 | 189 | -4,026 | 0.00% | 21,194 |
| 2010-01-19 | 2010-01-15 | 113.442 | 4,215 | +153 | 0.02% | 478,159 |
| 2010-01-12 | 2010-01-08 | 119.962 | 4,062 | -230 | 0.02% | 487,285 |
| 2010-01-07 | 2010-01-05 | 117.354 | 4,292 | +230 | 0.02% | 503,683 |
| 2010-01-06 | 2010-01-04 | 117.354 | 4,062 | -307 | 0.02% | 476,692 |
| 2010-01-04 | 2009-12-29 | 100.403 | 4,369 | +209 | 0.02% | 438,660 |
| 2009-12-16 | 2009-12-14 | 99.347 | 4,160 | -209 | 0.02% | 413,285 |
| 2009-12-10 | 2009-12-08 | 100.589 | 4,369 | -80 | 0.02% | 439,474 |
| 2009-12-09 | 2009-12-07 | 103.073 | 4,449 | -483 | 0.02% | 458,571 |
| 2009-12-07 | 2009-12-03 | 103.073 | 4,932 | +402 | 0.02% | 508,355 |
| 2009-12-04 | 2009-12-02 | 103.073 | 4,530 | -483 | 0.02% | 466,920 |
| 2009-12-03 | 2009-12-01 | 99.347 | 5,013 | +161 | 0.02% | 498,028 |
| 2009-12-02 | 2009-11-30 | 95.622 | 4,852 | +483 | 0.02% | 463,957 |
| 2009-11-25 | 2009-11-23 | 99.347 | 4,369 | -966 | 0.02% | 434,048 |
| 2009-11-24 | 2009-11-20 | 93.138 | 5,335 | +121 | 0.03% | 496,891 |
| 2009-11-23 | 2009-11-19 | 86.929 | 5,214 | -242 | 0.02% | 453,247 |
| 2009-11-18 | 2009-11-16 | 88.171 | 5,456 | +161 | 0.03% | 481,059 |
| 2009-11-17 | 2009-11-13 | 83.203 | 5,295 | -402 | 0.03% | 440,562 |
| 2009-11-13 | 2009-11-11 | 76.994 | 5,697 | -242 | 0.03% | 438,635 |
| 2009-11-10 | 2009-11-06 | 72.027 | 5,939 | -644 | 0.03% | 427,767 |
| 2009-11-02 | 2009-10-29 | 72.027 | 6,583 | +121 | 0.03% | 474,152 |
| 2009-10-22 | 2009-10-20 | 63.334 | 6,462 | +121 | 0.03% | 409,263 |
| 2009-10-14 | 2009-10-12 | 60.229 | 6,341 | -1,208 | 0.03% | 381,914 |
| 2009-10-07 | 2009-10-05 | 57.746 | 7,549 | -242 | 0.04% | 435,921 |
| 2009-10-06 | 2009-10-02 | 55.883 | 7,791 | +242 | 0.04% | 435,383 |
| 2009-10-05 | 2009-09-30 | 58.367 | 7,549 | -161 | 0.04% | 440,609 |
| 2009-09-30 | 2009-09-28 | 60.850 | 7,710 | +402 | 0.04% | 469,155 |
| 2009-09-29 | 2009-09-25 | 70.785 | 7,308 | -14,494 | 0.04% | 517,296 |
| 2009-09-28 | 2009-09-24 | 65.818 | 21,802 | +15,702 | 0.11% | 1,434,954 |
| 2009-09-25 | 2009-09-23 | 67.059 | 6,100 | -805 | 0.03% | 409,062 |
| 2009-09-24 | 2009-09-22 | 69.543 | 6,905 | +805 | 0.03% | 480,195 |
| 2009-09-23 | 2009-09-21 | 75.752 | 6,100 | -7,086 | 0.03% | 462,089 |
| 2009-09-22 | 2009-09-18 | 76.994 | 13,186 | -17,716 | 0.06% | 1,015,244 |
| 2009-09-21 | 2009-09-17 | 72.027 | 30,902 | +23,232 | 0.15% | 2,225,771 |
| 2009-09-18 | 2009-09-16 | 69.543 | 7,670 | -1,047 | 0.04% | 533,395 |
| 2009-09-17 | 2009-09-15 | 64.576 | 8,717 | +966 | 0.04% | 562,906 |
| 2009-09-16 | 2009-09-14 | 65.818 | 7,751 | +1,450 | 0.04% | 510,152 |
| 2009-09-08 | 2009-09-04 | 56.504 | 6,301 | +241 | 0.03% | 356,030 |
| 2009-09-02 | 2009-08-31 | 52.157 | 6,060 | -161 | 0.03% | 316,073 |
| 2009-08-28 | 2009-08-26 | 56.504 | 6,221 | +403 | 0.03% | 351,510 |
| 2009-08-27 | 2009-08-25 | 56.504 | 5,818 | -725 | 0.03% | 328,739 |
| 2009-08-26 | 2009-08-24 | 53.399 | 6,543 | -241 | 0.03% | 349,391 |
| 2009-08-19 | 2009-08-17 | 47.811 | 6,784 | +161 | 0.03% | 324,349 |
| 2009-08-18 | 2009-08-14 | 50.915 | 6,623 | +241 | 0.03% | 337,213 |
| 2009-08-12 | 2009-08-10 | 52.157 | 6,382 | -805 | 0.03% | 332,868 |
| 2009-08-06 | 2009-08-04 | 54.020 | 7,187 | -805 | 0.03% | 388,242 |
| 2009-07-29 | 2009-07-27 | 56.504 | 7,992 | +1,771 | 0.04% | 451,578 |
| 2009-07-28 | 2009-07-24 | 55.883 | 6,221 | -241 | 0.03% | 347,647 |
| 2009-07-27 | 2009-07-23 | 56.504 | 6,462 | -644 | 0.03% | 365,127 |
| 2009-07-22 | 2009-07-20 | 53.399 | 7,106 | +241 | 0.03% | 379,454 |
| 2009-07-17 | 2009-07-15 | 53.399 | 6,865 | +564 | 0.03% | 366,585 |
| 2009-07-16 | 2009-07-14 | 55.262 | 6,301 | +886 | 0.03% | 348,205 |
| 2009-07-15 | 2009-07-13 | 57.125 | 5,415 | +2,899 | 0.03% | 309,330 |
| 2009-07-14 | 2009-07-10 | 52.157 | 2,516 | +1,046 | 0.01% | 131,228 |
| 2009-07-13 | 2009-07-09 | 47.811 | 1,470 | -1,610 | 0.01% | 70,282 |
| 2009-06-30 | 2009-06-26 | 45.948 | 3,080 | -1,611 | 0.02% | 141,520 |
| 2009-06-26 | 2009-06-24 | 45.948 | 4,691 | +1,611 | 0.02% | 215,543 |
| 2009-06-17 | 2009-06-15 | 49.053 | 3,080 | -1,047 | 0.02% | 151,082 |
| 2009-06-12 | 2009-06-10 | 54.020 | 4,127 | +2,657 | 0.02% | 222,941 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,470 | +947 | 0.01% | 88,537 |
| 2009-06-10 | 2009-06-08 | 58.987 | 523 | -2,980 | 0.00% | 30,850 |
| 2009-06-03 | 2009-06-01 | 50.915 | 3,503 | -805 | 0.03% | 178,357 |
| 2009-06-02 | 2009-05-29 | 47.190 | 4,308 | +805 | 0.03% | 203,294 |
| 2009-06-01 | 2009-05-27 | 44.085 | 3,503 | -1,208 | 0.03% | 154,431 |
| 2009-05-27 | 2009-05-25 | 42.223 | 4,711 | -1,208 | 0.03% | 198,911 |
| 2009-05-26 | 2009-05-22 | 43.464 | 5,919 | -1,208 | 0.04% | 257,266 |
| 2009-05-21 | 2009-05-19 | 45.948 | 7,127 | -805 | 0.05% | 327,472 |
| 2009-05-20 | 2009-05-18 | 45.948 | 7,932 | +2,416 | 0.06% | 364,460 |
| 2009-05-19 | 2009-05-15 | 43.464 | 5,516 | +5,234 | 0.04% | 239,750 |
| 2009-05-15 | 2009-05-13 | 38.497 | 282 | -805 | 0.00% | 10,856 |
| 2009-05-13 | 2009-05-11 | 36.634 | 1,087 | +805 | 0.01% | 39,821 |
| 2009-05-11 | 2009-05-07 | 37.876 | 282 | -805 | 0.00% | 10,681 |
| 2009-05-08 | 2009-05-06 | 38.497 | 1,087 | +805 | 0.01% | 41,846 |
| 2009-05-07 | 2009-05-05 | 36.013 | 282 | -1,610 | 0.00% | 10,156 |
| 2009-05-06 | 2009-05-04 | 34.358 | 1,892 | -806 | 0.01% | 65,005 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,698 | -471 | 0.02% | 77,010 |
| 2009-05-04 | 2009-04-29 | 28.015 | 3,169 | -2,838 | 0.02% | 88,778 |
| 2009-04-30 | 2009-04-28 | 28.015 | 6,007 | -1,892 | 0.04% | 168,284 |
| 2009-04-28 | 2009-04-24 | 30.129 | 7,899 | +2,838 | 0.05% | 237,989 |
| 2009-04-27 | 2009-04-23 | 30.658 | 5,061 | -567 | 0.03% | 155,158 |
| 2009-04-24 | 2009-04-22 | 29.600 | 5,628 | +3,452 | 0.04% | 166,591 |
| 2009-04-23 | 2009-04-21 | 26.957 | 2,176 | +1,845 | 0.01% | 58,660 |
| 2009-04-22 | 2009-04-20 | 33.829 | 331 | -473 | 0.00% | 11,197 |
| 2009-04-21 | 2009-04-17 | 35.415 | 804 | +473 | 0.01% | 28,473 |
| 2009-04-16 | 2009-04-14 | 45.986 | 331 | -1,892 | 0.00% | 15,221 |
| 2009-04-14 | 2009-04-08 | 43.343 | 2,223 | -473 | 0.01% | 96,352 |
| 2009-04-09 | 2009-04-07 | 44.401 | 2,696 | +1,892 | 0.02% | 119,704 |
| 2009-04-08 | 2009-04-06 | 42.286 | 804 | +473 | 0.01% | 33,998 |
| 2009-02-19 | 2009-02-17 | 52.329 | 331 | +189 | 0.00% | 17,321 |
| 2009-02-10 | 2009-02-06 | 56.029 | 142 | -189 | 0.00% | 7,956 |
| 2009-01-29 | 2009-01-22 | 49.686 | 331 | -189 | 0.00% | 16,446 |
| 2009-01-21 | 2009-01-19 | 57.086 | 520 | -757 | 0.00% | 29,685 |
| 2009-01-20 | 2009-01-16 | 59.201 | 1,277 | -95 | 0.01% | 75,599 |
| 2009-01-15 | 2009-01-13 | 60.258 | 1,372 | +190 | 0.01% | 82,674 |
| 2009-01-14 | 2009-01-12 | 63.429 | 1,182 | +851 | 0.01% | 74,974 |
| 2009-01-13 | 2009-01-09 | 70.829 | 331 | -189 | 0.00% | 23,445 |
| 2009-01-12 | 2009-01-08 | 63.429 | 520 | +189 | 0.00% | 32,983 |
| 2009-01-09 | 2009-01-07 | 68.715 | 331 | -142 | 0.00% | 22,745 |
| 2009-01-07 | 2009-01-05 | 72.944 | 473 | +473 | 0.00% | 34,502 |
| 2009-01-06 | 2009-01-02 | 69.772 | 0 | -189 | ||
| 2009-01-05 | 2008-12-31 | 63.429 | 189 | -284 | 0.00% | 11,988 |
| 2009-01-02 | 2008-12-29 | 65.544 | 473 | +473 | 0.00% | 31,002 |
| 2008-12-30 | 2008-12-24 | 62.372 | 0 | -473 | ||
| 2008-12-23 | 2008-12-19 | 60.258 | 473 | +473 | 0.00% | 28,502 |
| 2008-12-10 | 2008-12-08 | 51.801 | 0 | -284 | ||
| 2008-12-03 | 2008-12-01 | 49.686 | 284 | +284 | 0.00% | 14,111 |
| 2008-11-25 | 2008-11-21 | 41.229 | 0 | -757 | ||
| 2008-11-20 | 2008-11-18 | 48.101 | 757 | +757 | 0.01% | 36,412 |
| 2008-10-27 | 2008-10-23 | 43.343 | 0 | -189 | ||
| 2008-08-08 | 2008-08-05 | 98.316 | 189 | +189 | 0.00% | 18,582 |
| 2008-08-04 | 2008-07-31 | 103.601 | 0 | -142 | ||
| 2008-07-31 | 2008-07-29 | 98.316 | 142 | +142 | 0.00% | 13,961 |
| 2008-06-23 | 2008-06-19 | 116.287 | 0 | -95 | ||
| 2008-06-10 | 2008-06-05 | 133.202 | 95 | +95 | 0.00% | 12,654 |
| 2008-05-15 | 2008-05-13 | 148.002 | 0 | -189 | ||
| 2008-05-09 | 2008-05-07 | 145.888 | 189 | -95 | 0.00% | 27,573 |
| 2008-05-07 | 2008-05-05 | 162.802 | 284 | +284 | 0.00% | 46,236 |
| 2008-04-23 | 2008-04-21 | 133.202 | 0 | -284 | ||
| 2008-04-22 | 2008-04-18 | 131.087 | 284 | +284 | 0.00% | 37,229 |
| 2007-11-14 | 2007-11-12 | 168.088 | 0 | -95 | ||
| 2007-11-07 | 2007-11-05 | 174.431 | 95 | -236 | 0.00% | 16,571 |
| 2007-11-06 | 2007-11-02 | 176.545 | 331 | +95 | 0.00% | 58,436 |
| 2007-10-31 | 2007-10-29 | 178.659 | 236 | -284 | 0.00% | 42,164 |
| 2007-10-23 | 2007-10-18 | 151.173 | 520 | +189 | 0.00% | 78,610 |
| 2007-10-15 | 2007-10-11 | 168.088 | 331 | -95 | 0.00% | 55,637 |
| 2007-09-07 | 2007-09-05 | 158.573 | 426 | +95 | 0.00% | 67,552 |
| 2007-08-07 | 2007-08-03 | 182.888 | 331 | -95 | 0.00% | 60,536 |
| 2007-07-31 | 2007-07-27 | 196.631 | 426 | +237 | 0.00% | 83,765 |
| 2007-07-12 | 2007-07-10 | 185.002 | 189 | -189 | 0.00% | 34,965 |
| 2007-07-09 | 2007-07-05 | 189.231 | 378 | +189 | 0.00% | 71,529 |
| 2007-06-26 | 2007-06-22 | 202.974 | 189 | 0.00% | 38,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy