History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,225 | +0 | 0.00% | 2,769 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,225 | +0 | 0.00% | 2,978 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,225 | +0 | 0.00% | 3,030 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,225 | +0 | 0.00% | 2,926 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,225 | +0 | 0.00% | 3,083 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,225 | +0 | 0.00% | 3,083 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,225 | +0 | 0.00% | 3,083 |
| 2025-10-02 | 2025-09-29 | 0.640 | 5,225 | +0 | 0.00% | 3,344 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,225 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.610 | 5,225 | +0 | 0.00% | 3,187 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,225 | +0 | 0.00% | 2,717 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,225 | +0 | 0.00% | 2,822 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,225 | +0 | 0.00% | 3,187 |
| 2025-09-23 | 2025-09-19 | 0.510 | 5,225 | +0 | 0.00% | 2,665 |
| 2025-09-22 | 2025-09-18 | 0.440 | 5,225 | +0 | 0.00% | 2,299 |
| 2025-09-19 | 2025-09-17 | 0.440 | 5,225 | +0 | 0.00% | 2,299 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,225 | +0 | 0.00% | 2,247 |
| 2025-09-17 | 2025-09-15 | 0.445 | 5,225 | +0 | 0.00% | 2,325 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,225 | +0 | 0.00% | 2,194 |
| 2025-09-15 | 2025-09-11 | 0.405 | 5,225 | +0 | 0.00% | 2,116 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,225 | +0 | 0.00% | 2,142 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,225 | +0 | 0.00% | 2,116 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,225 | +0 | 0.00% | 2,038 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,225 | +0 | 0.00% | 1,933 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,225 | +0 | 0.00% | 1,829 |
| 2025-09-05 | 2025-09-03 | 0.315 | 5,225 | +0 | 0.00% | 1,646 |
| 2025-09-04 | 2025-09-02 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2025-09-03 | 2025-09-01 | 0.350 | 5,225 | +0 | 0.00% | 1,829 |
| 2025-09-02 | 2025-08-29 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2025-09-01 | 2025-08-28 | 0.390 | 5,225 | +0 | 0.00% | 2,038 |
| 2025-08-29 | 2025-08-27 | 0.385 | 5,225 | +0 | 0.00% | 2,012 |
| 2025-08-28 | 2025-08-26 | 0.390 | 5,225 | +0 | 0.00% | 2,038 |
| 2025-08-27 | 2025-08-25 | 0.420 | 5,225 | +0 | 0.00% | 2,194 |
| 2025-08-26 | 2025-08-22 | 0.365 | 5,225 | +0 | 0.00% | 1,907 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,225 | +0 | 0.00% | 2,038 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,225 | +0 | 0.00% | 2,064 |
| 2025-08-21 | 2025-08-19 | 0.375 | 5,225 | +0 | 0.00% | 1,959 |
| 2025-08-20 | 2025-08-18 | 0.385 | 5,225 | +0 | 0.00% | 2,012 |
| 2025-08-19 | 2025-08-15 | 0.395 | 5,225 | +0 | 0.00% | 2,064 |
| 2025-08-18 | 2025-08-14 | 0.375 | 5,225 | +0 | 0.00% | 1,959 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,225 | +0 | 0.00% | 2,064 |
| 2025-08-14 | 2025-08-12 | 0.385 | 5,225 | +0 | 0.00% | 2,012 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,225 | +0 | 0.00% | 2,247 |
| 2025-08-12 | 2025-08-08 | 0.370 | 5,225 | +0 | 0.00% | 1,933 |
| 2025-08-11 | 2025-08-07 | 0.370 | 5,225 | +0 | 0.00% | 1,933 |
| 2025-08-08 | 2025-08-06 | 0.395 | 5,225 | +0 | 0.00% | 2,064 |
| 2025-08-07 | 2025-08-05 | 0.395 | 5,225 | +0 | 0.00% | 2,064 |
| 2025-08-06 | 2025-08-04 | 0.415 | 5,225 | +0 | 0.00% | 2,168 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,225 | +0 | 0.00% | 1,829 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,225 | +0 | 0.00% | 1,803 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,225 | +0 | 0.00% | 1,594 |
| 2025-07-31 | 2025-07-29 | 0.285 | 5,225 | +0 | 0.00% | 1,489 |
| 2025-07-30 | 2025-07-28 | 0.295 | 5,225 | +0 | 0.00% | 1,541 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,225 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,225 | +0 | 0.00% | 1,515 |
| 2025-07-25 | 2025-07-23 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,225 | +0 | 0.00% | 1,777 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,225 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,225 | +0 | 0.00% | 1,646 |
| 2025-07-21 | 2025-07-17 | 0.238 | 5,225 | +0 | 0.00% | 1,244 |
| 2025-07-18 | 2025-07-16 | 0.198 | 5,225 | +0 | 0.00% | 1,035 |
| 2025-07-17 | 2025-07-15 | 0.200 | 5,225 | +0 | 0.00% | 1,045 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5,225 | +0 | 0.00% | 1,019 |
| 2025-07-15 | 2025-07-11 | 0.202 | 5,225 | +0 | 0.00% | 1,055 |
| 2025-07-14 | 2025-07-10 | 0.186 | 5,225 | +0 | 0.00% | 972 |
| 2025-07-11 | 2025-07-09 | 0.183 | 5,225 | +0 | 0.00% | 956 |
| 2025-07-10 | 2025-07-08 | 0.182 | 5,225 | +0 | 0.00% | 951 |
| 2025-07-09 | 2025-07-07 | 0.195 | 5,225 | +0 | 0.00% | 1,019 |
| 2025-07-08 | 2025-07-04 | 0.180 | 5,225 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.172 | 5,225 | +0 | 0.00% | 899 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-07-03 | 2025-06-30 | 0.180 | 5,225 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.179 | 5,225 | +0 | 0.00% | 935 |
| 2025-06-30 | 2025-06-26 | 0.179 | 5,225 | +0 | 0.00% | 935 |
| 2025-06-27 | 2025-06-25 | 0.179 | 5,225 | +0 | 0.00% | 935 |
| 2025-06-26 | 2025-06-24 | 0.179 | 5,225 | +0 | 0.00% | 935 |
| 2025-06-25 | 2025-06-23 | 0.197 | 5,225 | +0 | 0.00% | 1,029 |
| 2025-06-24 | 2025-06-20 | 0.197 | 5,225 | +0 | 0.00% | 1,029 |
| 2025-06-23 | 2025-06-19 | 0.197 | 5,225 | +0 | 0.00% | 1,029 |
| 2025-06-20 | 2025-06-18 | 0.198 | 5,225 | +0 | 0.00% | 1,035 |
| 2025-06-19 | 2025-06-17 | 0.198 | 5,225 | +0 | 0.00% | 1,035 |
| 2025-06-18 | 2025-06-16 | 0.206 | 5,225 | +0 | 0.00% | 1,076 |
| 2025-06-17 | 2025-06-13 | 0.227 | 5,225 | +0 | 0.00% | 1,186 |
| 2025-06-16 | 2025-06-12 | 0.211 | 5,225 | +0 | 0.00% | 1,102 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,225 | +0 | 0.00% | 1,045 |
| 2025-06-12 | 2025-06-10 | 0.186 | 5,225 | +0 | 0.00% | 972 |
| 2025-06-11 | 2025-06-09 | 0.215 | 5,225 | +0 | 0.00% | 1,123 |
| 2025-06-10 | 2025-06-06 | 0.178 | 5,225 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-06-05 | 2025-06-03 | 0.173 | 5,225 | +0 | 0.00% | 904 |
| 2025-06-04 | 2025-06-02 | 0.163 | 5,225 | +0 | 0.00% | 852 |
| 2025-06-03 | 2025-05-30 | 0.178 | 5,225 | +0 | 0.00% | 930 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,225 | +0 | 0.00% | 930 |
| 2025-05-30 | 2025-05-28 | 0.175 | 5,225 | +0 | 0.00% | 914 |
| 2025-05-29 | 2025-05-27 | 0.169 | 5,225 | +0 | 0.00% | 883 |
| 2025-05-28 | 2025-05-26 | 0.169 | 5,225 | +0 | 0.00% | 883 |
| 2025-05-27 | 2025-05-23 | 0.167 | 5,225 | +0 | 0.00% | 873 |
| 2025-05-26 | 2025-05-22 | 0.167 | 5,225 | +0 | 0.00% | 873 |
| 2025-05-23 | 2025-05-21 | 0.165 | 5,225 | +0 | 0.00% | 862 |
| 2025-05-22 | 2025-05-20 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-05-21 | 2025-05-19 | 0.168 | 5,225 | +0 | 0.00% | 878 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-05-19 | 2025-05-15 | 0.162 | 5,225 | +0 | 0.00% | 846 |
| 2025-05-16 | 2025-05-14 | 0.153 | 5,225 | +0 | 0.00% | 799 |
| 2025-05-15 | 2025-05-13 | 0.146 | 5,225 | +0 | 0.00% | 763 |
| 2025-05-14 | 2025-05-12 | 0.146 | 5,225 | +0 | 0.00% | 763 |
| 2025-05-13 | 2025-05-09 | 0.146 | 5,225 | +0 | 0.00% | 763 |
| 2025-05-12 | 2025-05-08 | 0.140 | 5,225 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.140 | 5,225 | +0 | 0.00% | 732 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,225 | +0 | 0.00% | 732 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,225 | +0 | 0.00% | 784 |
| 2025-05-06 | 2025-04-30 | 0.154 | 5,225 | +0 | 0.00% | 805 |
| 2025-05-02 | 2025-04-29 | 0.154 | 5,225 | +0 | 0.00% | 805 |
| 2025-04-30 | 2025-04-28 | 0.154 | 5,225 | +0 | 0.00% | 805 |
| 2025-04-29 | 2025-04-25 | 0.163 | 5,225 | +0 | 0.00% | 852 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5,225 | +0 | 0.00% | 826 |
| 2025-04-25 | 2025-04-23 | 0.151 | 5,225 | +0 | 0.00% | 789 |
| 2025-04-24 | 2025-04-22 | 0.145 | 5,225 | +0 | 0.00% | 758 |
| 2025-04-23 | 2025-04-17 | 0.135 | 5,225 | +0 | 0.00% | 705 |
| 2025-04-22 | 2025-04-16 | 0.138 | 5,225 | +0 | 0.00% | 721 |
| 2025-04-17 | 2025-04-15 | 0.140 | 5,225 | +0 | 0.00% | 732 |
| 2025-04-16 | 2025-04-14 | 0.131 | 5,225 | +0 | 0.00% | 684 |
| 2025-04-15 | 2025-04-11 | 0.133 | 5,225 | +0 | 0.00% | 695 |
| 2025-04-14 | 2025-04-10 | 0.133 | 5,225 | +0 | 0.00% | 695 |
| 2025-04-11 | 2025-04-09 | 0.135 | 5,225 | +0 | 0.00% | 705 |
| 2025-04-10 | 2025-04-08 | 0.144 | 5,225 | +0 | 0.00% | 752 |
| 2025-04-09 | 2025-04-07 | 0.144 | 5,225 | +0 | 0.00% | 752 |
| 2025-04-08 | 2025-04-03 | 0.153 | 5,225 | +0 | 0.00% | 799 |
| 2025-04-07 | 2025-04-02 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 0.149 | 5,225 | +0 | 0.00% | 779 |
| 2025-04-02 | 2025-03-31 | 0.149 | 5,225 | +0 | 0.00% | 779 |
| 2025-04-01 | 2025-03-28 | 0.163 | 5,225 | +0 | 0.00% | 852 |
| 2025-03-31 | 2025-03-27 | 0.148 | 5,225 | +0 | 0.00% | 773 |
| 2025-03-28 | 2025-03-26 | 0.145 | 5,225 | +0 | 0.00% | 758 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,225 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.153 | 5,225 | +0 | 0.00% | 799 |
| 2025-03-25 | 2025-03-21 | 0.147 | 5,225 | +0 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 0.139 | 5,225 | +0 | 0.00% | 726 |
| 2025-03-21 | 2025-03-19 | 0.146 | 5,225 | +0 | 0.00% | 763 |
| 2025-03-20 | 2025-03-18 | 0.139 | 5,225 | +0 | 0.00% | 726 |
| 2025-03-19 | 2025-03-17 | 0.147 | 5,225 | +0 | 0.00% | 768 |
| 2025-03-18 | 2025-03-14 | 0.147 | 5,225 | +0 | 0.00% | 768 |
| 2025-03-17 | 2025-03-13 | 0.147 | 5,225 | +0 | 0.00% | 768 |
| 2025-03-14 | 2025-03-12 | 0.148 | 5,225 | +0 | 0.00% | 773 |
| 2025-03-13 | 2025-03-11 | 0.148 | 5,225 | +0 | 0.00% | 773 |
| 2025-03-12 | 2025-03-10 | 0.149 | 5,225 | +0 | 0.00% | 779 |
| 2025-03-11 | 2025-03-07 | 0.149 | 5,225 | +0 | 0.00% | 779 |
| 2025-03-10 | 2025-03-06 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-03-07 | 2025-03-05 | 0.141 | 5,225 | +0 | 0.00% | 737 |
| 2025-03-06 | 2025-03-04 | 0.154 | 5,225 | +0 | 0.00% | 805 |
| 2025-03-05 | 2025-03-03 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.163 | 5,225 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-02-27 | 2025-02-25 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-02-26 | 2025-02-24 | 0.168 | 5,225 | +0 | 0.00% | 878 |
| 2025-02-25 | 2025-02-21 | 0.146 | 5,225 | +0 | 0.00% | 763 |
| 2025-02-24 | 2025-02-20 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.157 | 5,225 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.157 | 5,225 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-02-17 | 2025-02-13 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-02-14 | 2025-02-12 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-02-13 | 2025-02-11 | 0.163 | 5,225 | +0 | 0.00% | 852 |
| 2025-02-12 | 2025-02-10 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-02-11 | 2025-02-07 | 0.178 | 5,225 | +0 | 0.00% | 930 |
| 2025-02-10 | 2025-02-06 | 0.172 | 5,225 | +0 | 0.00% | 899 |
| 2025-02-07 | 2025-02-05 | 0.159 | 5,225 | +0 | 0.00% | 831 |
| 2025-02-06 | 2025-02-04 | 0.170 | 5,225 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.158 | 5,225 | +0 | 0.00% | 826 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,225 | +0 | 0.00% | 826 |
| 2025-02-03 | 2025-01-24 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.144 | 5,225 | +0 | 0.00% | 752 |
| 2025-01-24 | 2025-01-22 | 0.145 | 5,225 | +0 | 0.00% | 758 |
| 2025-01-23 | 2025-01-21 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.150 | 5,225 | +0 | 0.00% | 784 |
| 2025-01-21 | 2025-01-17 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-01-20 | 2025-01-16 | 0.159 | 5,225 | +0 | 0.00% | 831 |
| 2025-01-17 | 2025-01-15 | 0.150 | 5,225 | +0 | 0.00% | 784 |
| 2025-01-16 | 2025-01-14 | 0.150 | 5,225 | +0 | 0.00% | 784 |
| 2025-01-15 | 2025-01-13 | 0.151 | 5,225 | +0 | 0.00% | 789 |
| 2025-01-14 | 2025-01-10 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.167 | 5,225 | +0 | 0.00% | 873 |
| 2025-01-10 | 2025-01-08 | 0.167 | 5,225 | +0 | 0.00% | 873 |
| 2025-01-09 | 2025-01-07 | 0.168 | 5,225 | +0 | 0.00% | 878 |
| 2025-01-08 | 2025-01-06 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-01-07 | 2025-01-03 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-01-06 | 2025-01-02 | 0.182 | 5,225 | +0 | 0.00% | 951 |
| 2025-01-03 | 2024-12-31 | 0.160 | 5,225 | +0 | 0.00% | 836 |
| 2025-01-02 | 2024-12-27 | 0.155 | 5,225 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 0.174 | 5,225 | +0 | 0.00% | 909 |
| 2024-12-27 | 2024-12-20 | 0.185 | 5,225 | +0 | 0.00% | 967 |
| 2024-12-23 | 2024-12-19 | 0.191 | 5,225 | +0 | 0.00% | 998 |
| 2024-12-20 | 2024-12-18 | 0.205 | 5,225 | +0 | 0.00% | 1,071 |
| 2024-12-19 | 2024-12-17 | 0.205 | 5,225 | +0 | 0.00% | 1,071 |
| 2024-12-18 | 2024-12-16 | 0.204 | 5,225 | +0 | 0.00% | 1,066 |
| 2024-12-17 | 2024-12-13 | 0.218 | 5,225 | +0 | 0.00% | 1,139 |
| 2024-12-16 | 2024-12-12 | 0.215 | 5,225 | +0 | 0.00% | 1,123 |
| 2024-12-13 | 2024-12-11 | 0.215 | 5,225 | +0 | 0.00% | 1,123 |
| 2024-12-12 | 2024-12-10 | 0.214 | 5,225 | +0 | 0.00% | 1,118 |
| 2024-12-11 | 2024-12-09 | 0.221 | 5,225 | +0 | 0.00% | 1,155 |
| 2024-12-10 | 2024-12-06 | 0.228 | 5,225 | +0 | 0.00% | 1,191 |
| 2024-12-09 | 2024-12-05 | 0.236 | 5,225 | +0 | 0.00% | 1,233 |
| 2024-12-06 | 2024-12-04 | 0.236 | 5,225 | +0 | 0.00% | 1,233 |
| 2024-12-05 | 2024-12-03 | 0.238 | 5,225 | +0 | 0.00% | 1,244 |
| 2024-12-04 | 2024-12-02 | 0.238 | 5,225 | +0 | 0.00% | 1,244 |
| 2024-12-03 | 2024-11-29 | 0.240 | 5,225 | +0 | 0.00% | 1,254 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,225 | +0 | 0.00% | 1,568 |
| 2024-11-29 | 2024-11-27 | 0.248 | 5,225 | +0 | 0.00% | 1,296 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5,225 | +0 | 0.00% | 1,437 |
| 2024-11-27 | 2024-11-25 | 0.270 | 5,225 | +0 | 0.00% | 1,411 |
| 2024-11-26 | 2024-11-22 | 0.275 | 5,225 | +0 | 0.00% | 1,437 |
| 2024-11-25 | 2024-11-21 | 0.255 | 5,225 | +0 | 0.00% | 1,332 |
| 2024-11-22 | 2024-11-20 | 0.250 | 5,225 | +0 | 0.00% | 1,306 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,225 | +0 | 0.00% | 1,568 |
| 2024-11-20 | 2024-11-18 | 0.395 | 5,225 | +0 | 0.00% | 2,064 |
| 2024-11-19 | 2024-11-15 | 0.380 | 5,225 | +0 | 0.00% | 1,986 |
| 2024-11-18 | 2024-11-14 | 0.530 | 5,225 | +0 | 0.00% | 2,769 |
| 2024-11-15 | 2024-11-13 | 0.460 | 5,225 | +0 | 0.00% | 2,404 |
| 2024-11-14 | 2024-11-12 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2024-11-13 | 2024-11-11 | 0.385 | 5,225 | +0 | 0.00% | 2,012 |
| 2024-11-12 | 2024-11-08 | 0.335 | 5,225 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.325 | 5,225 | +0 | 0.00% | 1,698 |
| 2024-11-08 | 2024-11-06 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2024-11-06 | 2024-11-04 | 0.340 | 5,225 | +0 | 0.00% | 1,777 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,225 | +0 | 0.00% | 1,646 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,225 | +0 | 0.00% | 1,750 |
| 2024-11-01 | 2024-10-30 | 0.335 | 5,225 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-10-30 | 2024-10-28 | 0.335 | 5,225 | +0 | 0.00% | 1,750 |
| 2024-10-29 | 2024-10-25 | 0.355 | 5,225 | +0 | 0.00% | 1,855 |
| 2024-10-28 | 2024-10-24 | 0.345 | 5,225 | +0 | 0.00% | 1,803 |
| 2024-10-25 | 2024-10-23 | 0.315 | 5,225 | +0 | 0.00% | 1,646 |
| 2024-10-24 | 2024-10-22 | 0.310 | 5,225 | +0 | 0.00% | 1,620 |
| 2024-10-23 | 2024-10-21 | 0.310 | 5,225 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,225 | +0 | 0.00% | 1,568 |
| 2024-10-21 | 2024-10-17 | 0.325 | 5,225 | +0 | 0.00% | 1,698 |
| 2024-10-18 | 2024-10-16 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2024-10-17 | 2024-10-15 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2024-10-16 | 2024-10-14 | 0.345 | 5,225 | +0 | 0.00% | 1,803 |
| 2024-10-15 | 2024-10-10 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-10-10 | 2024-10-08 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-10-09 | 2024-10-07 | 0.370 | 5,225 | +0 | 0.00% | 1,933 |
| 2024-10-08 | 2024-10-04 | 0.340 | 5,225 | +0 | 0.00% | 1,777 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-10-04 | 2024-10-02 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-10-02 | 2024-09-27 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,225 | +0 | 0.00% | 1,672 |
| 2024-09-27 | 2024-09-25 | 0.340 | 5,225 | +0 | 0.00% | 1,777 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,225 | +0 | 0.00% | 1,777 |
| 2024-09-25 | 2024-09-23 | 0.340 | 5,225 | +0 | 0.00% | 1,777 |
| 2024-09-24 | 2024-09-20 | 0.335 | 5,225 | +0 | 0.00% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.335 | 5,225 | +0 | 0.00% | 1,750 |
| 2024-09-20 | 2024-09-17 | 0.345 | 5,225 | +0 | 0.00% | 1,803 |
| 2024-09-19 | 2024-09-16 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-09-17 | 2024-09-13 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-09-16 | 2024-09-12 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-09-13 | 2024-09-11 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-09-12 | 2024-09-10 | 0.370 | 5,225 | +0 | 0.00% | 1,933 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-09-10 | 2024-09-05 | 0.290 | 5,225 | +0 | 0.00% | 1,515 |
| 2024-09-09 | 2024-09-04 | 0.290 | 5,225 | +0 | 0.00% | 1,515 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,225 | +0 | 0.00% | 1,568 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,225 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-09-02 | 2024-08-29 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-08-30 | 2024-08-28 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-08-29 | 2024-08-27 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-08-28 | 2024-08-26 | 0.365 | 5,225 | +0 | 0.00% | 1,907 |
| 2024-08-27 | 2024-08-23 | 0.375 | 5,225 | +0 | 0.00% | 1,959 |
| 2024-08-26 | 2024-08-22 | 0.370 | 5,225 | +0 | 0.00% | 1,933 |
| 2024-08-23 | 2024-08-21 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-08-22 | 2024-08-20 | 0.370 | 5,225 | +0 | 0.00% | 1,933 |
| 2024-08-21 | 2024-08-19 | 0.360 | 5,225 | +0 | 0.00% | 1,881 |
| 2024-08-20 | 2024-08-16 | 0.365 | 5,225 | +0 | 0.00% | 1,907 |
| 2024-08-19 | 2024-08-15 | 0.365 | 5,225 | +0 | 0.00% | 1,907 |
| 2024-08-16 | 2024-08-14 | 0.345 | 5,225 | +0 | 0.00% | 1,803 |
| 2024-08-15 | 2024-08-13 | 0.315 | 5,225 | +0 | 0.00% | 1,646 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,225 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.330 | 5,225 | +0 | 0.00% | 1,724 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,225 | -3,000 | 0.00% | 1,515 |
| 2022-02-07 | 2022-01-31 | 2.480 | 8,225 | +1,500 | 0.01% | 20,398 |
| 2022-01-10 | 2022-01-06 | 3.000 | 6,725 | +3,500 | 0.01% | 20,175 |
| 2021-12-14 | 2021-12-10 | 3.580 | 3,225 | -3,500 | 0.00% | 11,546 |
| 2021-12-13 | 2021-12-09 | 3.000 | 6,725 | -7,500 | 0.01% | 20,175 |
| 2021-12-01 | 2021-11-29 | 2.540 | 14,225 | -5,000 | 0.02% | 36,132 |
| 2021-05-27 | 2021-05-25 | 2.100 | 19,225 | +5,000 | 0.02% | 40,372 |
| 2021-05-25 | 2021-05-21 | 2.740 | 14,225 | +5,000 | 0.02% | 38,976 |
| 2020-11-16 | 2020-11-12 | 1.300 | 9,225 | +5,000 | 0.01% | 11,992 |
| 2017-01-11 | 2017-01-09 | 4.840 | 4,225 | +1,500 | 0.00% | 20,449 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,725 | -109 | 0.01% | 13,625 |
| 2015-12-01 | 2015-11-27 | 11.731 | 2,834 | +208 | 0.01% | 33,245 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,626 | +546 | 0.01% | 57,065 |
| 2014-11-26 | 2014-11-24 | 25.577 | 2,080 | -234 | 0.01% | 53,200 |
| 2014-11-12 | 2014-11-10 | 24.519 | 2,314 | -55 | 0.01% | 56,737 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,369 | -213 | 0.01% | 54,743 |
| 2013-06-07 | 2013-06-05 | 33.339 | 2,582 | +567 | 0.01% | 86,082 |
| 2013-06-06 | 2013-06-04 | 34.574 | 2,015 | +283 | 0.01% | 69,666 |
| 2013-06-04 | 2013-05-31 | 33.163 | 1,732 | +284 | 0.01% | 57,438 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,448 | +442 | 0.00% | 75,350 |
| 2012-03-21 | 2012-03-19 | 59.975 | 1,006 | -30 | 0.00% | 60,335 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,036 | -224 | 0.01% | 60,066 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,260 | +60 | 0.01% | 71,227 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,200 | -60 | 0.01% | 75,372 |
| 2011-05-31 | 2011-05-27 | 118.718 | 1,260 | -363 | 0.01% | 149,585 |
| 2011-05-27 | 2011-05-25 | 114.577 | 1,623 | +363 | 0.01% | 185,958 |
| 2011-05-13 | 2011-05-11 | 131.142 | 1,260 | -109 | 0.01% | 165,239 |
| 2011-05-03 | 2011-04-28 | 133.903 | 1,369 | +72 | 0.01% | 183,313 |
| 2011-04-28 | 2011-04-26 | 142.186 | 1,297 | -145 | 0.01% | 184,415 |
| 2011-04-27 | 2011-04-21 | 146.327 | 1,442 | -144 | 0.01% | 211,004 |
| 2011-04-20 | 2011-04-18 | 143.566 | 1,586 | +289 | 0.01% | 227,696 |
| 2011-04-07 | 2011-04-04 | 129.762 | 1,297 | -507 | 0.01% | 168,301 |
| 2011-03-03 | 2011-03-01 | 124.240 | 1,804 | -239 | 0.01% | 224,129 |
| 2011-02-22 | 2011-02-18 | 149.088 | 2,043 | -218 | 0.01% | 304,587 |
| 2011-02-21 | 2011-02-17 | 140.805 | 2,261 | +363 | 0.01% | 318,361 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,898 | +289 | 0.01% | 275,109 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,609 | +77 | 0.01% | 288,748 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,532 | -90 | 0.01% | 247,705 |
| 2010-12-17 | 2010-12-15 | 169.511 | 1,622 | +230 | 0.01% | 274,947 |
| 2010-12-16 | 2010-12-14 | 166.903 | 1,392 | +307 | 0.01% | 232,329 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,085 | +230 | 0.00% | 189,579 |
| 2010-12-03 | 2010-12-01 | 161.688 | 855 | -153 | 0.00% | 138,243 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,008 | +153 | 0.00% | 155,095 |
| 2010-11-01 | 2010-10-28 | 186.462 | 855 | +613 | 0.00% | 159,425 |
| 2010-01-04 | 2009-12-29 | 100.403 | 242 | +12 | 0.00% | 24,297 |
| 2009-12-16 | 2009-12-14 | 99.347 | 230 | -12 | 0.00% | 22,850 |
| 2009-06-18 | 2009-06-16 | 49.053 | 242 | -322 | 0.00% | 11,871 |
| 2009-06-11 | 2009-06-09 | 60.229 | 564 | +403 | 0.00% | 33,969 |
| 2009-05-05 | 2009-04-30 | 28.543 | 161 | -28 | 0.00% | 4,595 |
| 2008-12-12 | 2008-12-10 | 50.744 | 189 | -284 | 0.00% | 9,591 |
| 2008-12-05 | 2008-12-03 | 47.572 | 473 | +473 | 0.00% | 22,502 |
| 2007-12-20 | 2007-12-18 | 138.488 | 0 | -189 | ||
| 2007-08-24 | 2007-08-22 | 128.973 | 189 | +189 | 0.00% | 24,376 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy