History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 180,771 +0 0.10% 95,809
2025-10-13 2025-10-09 0.570 180,771 +0 0.10% 103,039
2025-10-10 2025-10-08 0.580 180,771 +0 0.10% 104,847
2025-10-09 2025-10-06 0.560 180,771 +0 0.10% 101,232
2025-10-08 2025-10-03 0.590 180,771 +0 0.10% 106,655
2025-10-06 2025-10-02 0.590 180,771 +0 0.10% 106,655
2025-10-03 2025-09-30 0.590 180,771 +0 0.10% 106,655
2025-10-02 2025-09-29 0.640 180,771 +0 0.10% 115,693
2025-09-30 2025-09-26 0.620 180,771 +0 0.10% 112,078
2025-09-29 2025-09-25 0.610 180,771 +0 0.10% 110,270
2025-09-26 2025-09-24 0.520 180,771 +0 0.10% 94,001
2025-09-25 2025-09-23 0.540 180,771 +0 0.10% 97,616
2025-09-24 2025-09-22 0.610 180,771 +0 0.10% 110,270
2025-09-23 2025-09-19 0.510 180,771 +0 0.10% 92,193
2025-09-22 2025-09-18 0.440 180,771 +0 0.10% 79,539
2025-09-19 2025-09-17 0.440 180,771 +0 0.10% 79,539
2025-09-18 2025-09-16 0.430 180,771 +0 0.10% 77,732
2025-09-17 2025-09-15 0.445 180,771 +0 0.10% 80,443
2025-09-16 2025-09-12 0.420 180,771 +0 0.10% 75,924
2025-09-15 2025-09-11 0.405 180,771 +0 0.10% 73,212
2025-09-12 2025-09-10 0.410 180,771 +0 0.10% 74,116
2025-09-11 2025-09-09 0.405 180,771 +0 0.10% 73,212
2025-09-10 2025-09-08 0.390 180,771 +0 0.10% 70,501
2025-09-09 2025-09-05 0.370 180,771 +0 0.10% 66,885
2025-09-08 2025-09-04 0.350 180,771 +0 0.10% 63,270
2025-09-05 2025-09-03 0.315 180,771 +0 0.10% 56,943
2025-09-04 2025-09-02 0.330 180,771 +0 0.10% 59,654
2025-09-03 2025-09-01 0.350 180,771 +0 0.10% 63,270
2025-09-02 2025-08-29 0.360 180,771 +0 0.10% 65,078
2025-09-01 2025-08-28 0.390 180,771 +0 0.10% 70,501
2025-08-29 2025-08-27 0.385 180,771 +0 0.10% 69,597
2025-08-28 2025-08-26 0.390 180,771 +0 0.10% 70,501
2025-08-27 2025-08-25 0.420 180,771 +0 0.10% 75,924
2025-08-26 2025-08-22 0.365 180,771 +0 0.10% 65,981
2025-08-25 2025-08-21 0.390 180,771 +0 0.10% 70,501
2025-08-22 2025-08-20 0.395 180,771 +0 0.10% 71,405
2025-08-21 2025-08-19 0.375 180,771 +0 0.10% 67,789
2025-08-20 2025-08-18 0.385 180,771 +0 0.10% 69,597
2025-08-19 2025-08-15 0.395 180,771 +0 0.10% 71,405
2025-08-18 2025-08-14 0.375 180,771 +0 0.10% 67,789
2025-08-15 2025-08-13 0.395 180,771 +0 0.10% 71,405
2025-08-14 2025-08-12 0.385 180,771 +0 0.10% 69,597
2025-08-13 2025-08-11 0.430 180,771 +80,000 0.10% 77,732
2025-01-08 2025-01-06 0.160 100,771 -55,000 0.06% 16,123
2025-01-02 2024-12-27 0.155 155,771 -10,000 0.09% 24,145
2024-10-31 2024-10-29 0.330 165,771 -40,000 0.09% 54,704
2024-10-30 2024-10-28 0.335 205,771 -15,000 0.12% 68,933
2024-08-14 2024-08-12 0.310 220,771 -30,000 0.12% 68,439
2024-08-13 2024-08-09 0.330 250,771 -10,000 0.14% 82,754
2024-08-08 2024-08-06 0.335 260,771 -190,000 0.17% 87,358
2024-08-02 2024-07-31 0.265 450,771 -20,000 0.29% 119,454
2024-07-31 2024-07-29 0.295 470,771 -15,000 0.30% 138,877
2024-07-30 2024-07-26 0.320 485,771 +330,000 0.31% 155,447
2023-12-29 2023-12-27 0.440 155,771 -1 0.15% 68,539
2023-10-16 2023-10-12 1.020 155,772 -17,500 0.15% 158,887
2023-10-12 2023-10-10 0.940 173,272 -7,500 0.16% 162,876
2023-10-10 2023-10-06 1.080 180,772 +25,000 0.17% 195,234
2022-09-21 2022-09-19 1.880 155,772 -1,500 0.15% 292,851
2022-09-14 2022-09-09 1.860 157,272 +1,500 0.15% 292,526
2022-08-26 2022-08-24 1.980 155,772 -750 0.15% 308,429
2022-07-29 2022-07-27 1.740 156,522 +7,000 0.15% 272,348
2022-07-19 2022-07-15 1.420 149,522 -2,315 0.14% 212,321
2022-07-13 2022-07-11 1.400 151,837 -1,613 0.14% 212,572
2022-05-11 2022-05-06 1.920 153,450 -5,000 0.15% 294,624
2022-05-04 2022-04-29 2.000 158,450 +5,000 0.15% 316,900
2022-04-12 2022-04-08 2.020 153,450 +25,000 0.15% 309,969
2022-01-26 2022-01-24 2.520 128,450 +32,750 0.12% 323,694
2022-01-25 2022-01-21 2.400 95,700 -10,000 0.09% 229,680
2022-01-19 2022-01-17 2.660 105,700 -16,750 0.10% 281,162
2022-01-18 2022-01-14 2.720 122,450 -250 0.12% 333,064
2022-01-17 2022-01-13 2.840 122,700 -60,000 0.12% 348,468
2022-01-11 2022-01-07 2.860 182,700 -15,000 0.17% 522,522
2022-01-10 2022-01-06 3.000 197,700 -12,500 0.19% 593,100
2022-01-07 2022-01-05 3.100 210,200 -11,500 0.20% 651,620
2021-12-28 2021-12-22 3.440 221,700 +15,000 0.21% 762,648
2021-12-23 2021-12-21 3.420 206,700 -10,000 0.20% 706,914
2021-12-15 2021-12-13 3.720 216,700 -34,500 0.21% 806,124
2021-12-06 2021-12-02 2.580 251,200 +15,000 0.27% 648,096
2021-12-03 2021-12-01 2.560 236,200 +10,000 0.25% 604,672
2021-12-02 2021-11-30 2.520 226,200 -23 0.24% 570,024
2021-11-24 2021-11-22 2.320 226,223 +5,000 0.24% 524,837
2021-10-29 2021-10-27 2.320 221,223 -20,000 0.24% 513,237
2021-10-25 2021-10-21 2.440 241,223 -1,500 0.26% 588,584
2021-10-22 2021-10-20 2.520 242,723 +11,500 0.26% 611,662
2021-10-21 2021-10-19 2.280 231,223 +5,000 0.25% 527,188
2021-10-20 2021-10-18 2.140 226,223 +6,000 0.24% 484,117
2021-10-11 2021-10-07 2.000 220,223 +5,000 0.24% 440,446
2021-10-08 2021-10-06 2.000 215,223 +5,250 0.23% 430,446
2021-09-23 2021-09-20 1.880 209,973 +15,000 0.22% 394,749
2021-09-21 2021-09-17 1.860 194,973 +10,000 0.21% 362,650
2021-09-10 2021-09-08 2.000 184,973 +20,000 0.20% 369,946
2021-08-17 2021-08-13 1.760 164,973 -10,500 0.18% 290,352
2021-08-02 2021-07-29 1.820 175,473 -1,250 0.19% 319,361
2021-07-28 2021-07-26 1.940 176,723 -20,000 0.19% 342,843
2021-07-27 2021-07-23 1.920 196,723 -20,000 0.21% 377,708
2021-07-26 2021-07-22 1.920 216,723 -5,000 0.23% 416,108
2021-07-23 2021-07-21 2.000 221,723 -5,000 0.24% 443,446
2021-07-22 2021-07-20 2.080 226,723 -15,000 0.24% 471,584
2021-07-20 2021-07-16 2.120 241,723 +5,000 0.26% 512,453
2021-07-19 2021-07-15 2.100 236,723 +9,750 0.25% 497,118
2021-07-16 2021-07-14 2.080 226,973 +5,000 0.24% 472,104
2021-07-15 2021-07-13 2.120 221,973 +5,000 0.24% 470,583
2021-07-14 2021-07-12 2.100 216,973 +5,000 0.23% 455,643
2021-07-13 2021-07-09 2.100 211,973 +5,000 0.23% 445,143
2021-07-09 2021-07-07 2.020 206,973 +5,000 0.22% 418,085
2021-06-28 2021-06-24 1.780 201,973 +2,950 0.22% 359,512
2021-05-28 2021-05-26 1.900 199,023 +30,000 0.21% 378,144
2021-05-26 2021-05-24 2.500 169,023 -20,000 0.18% 422,558
2021-05-24 2021-05-20 1.860 189,023 -7,750 0.20% 351,583
2021-05-21 2021-05-18 1.980 196,773 +12,750 0.21% 389,611
2021-05-20 2021-05-17 1.680 184,023 +10,000 0.20% 309,159
2021-05-12 2021-05-10 1.540 174,023 +15,000 0.19% 267,995
2021-04-14 2021-04-12 1.400 159,023 -250 0.17% 222,632
2021-03-09 2021-03-05 1.720 159,273 +240 0.17% 273,950
2021-03-01 2021-02-25 1.800 159,033 +12,250 0.17% 286,259
2021-02-08 2021-02-04 1.280 146,783 -24,750 0.16% 187,882
2021-01-25 2021-01-21 1.340 171,533 -20,500 0.18% 229,854
2021-01-18 2021-01-14 1.360 192,033 +1,750 0.21% 261,165
2021-01-05 2020-12-31 1.520 190,283 +20,500 0.20% 289,230
2020-12-15 2020-12-11 1.400 169,783 +25,000 0.18% 237,696
2020-10-23 2020-10-21 1.400 144,783 -5,500 0.15% 202,696
2020-08-18 2020-08-14 2.040 150,283 +15,000 0.16% 306,577
2020-04-28 2020-04-24 2.440 135,283 +10,000 0.14% 330,091
2020-04-02 2020-03-31 3.060 125,283 +15,000 0.13% 383,366
2019-06-10 2019-06-05 4.420 110,283 -11,095 0.12% 487,451
2019-03-05 2019-03-01 5.100 121,378 +4,250 0.13% 619,028
2019-01-24 2019-01-22 4.800 117,128 -27 0.13% 562,214
2019-01-10 2019-01-08 5.100 117,155 +10,000 0.13% 597,490
2018-11-15 2018-11-13 4.660 107,155 +15,000 0.11% 499,342
2018-11-06 2018-11-02 4.800 92,155 +10,000 0.10% 442,344
2018-11-05 2018-11-01 4.700 82,155 +5,000 0.09% 386,128
2018-10-31 2018-10-29 4.760 77,155 +10,000 0.08% 367,258
2018-10-23 2018-10-19 4.960 67,155 -50,250 0.07% 333,089
2018-10-22 2018-10-18 4.900 117,405 +50,250 0.13% 575,284
2018-10-04 2018-10-02 6.600 67,155 +5,000 0.07% 443,223
2018-09-21 2018-09-19 6.200 62,155 +10,000 0.07% 385,361
2018-08-24 2018-08-22 7.500 52,155 -10,000 0.06% 391,162
2018-08-22 2018-08-20 8.000 62,155 -130,000 0.07% 497,240
2018-08-20 2018-08-16 8.200 192,155 +130,000 0.21% 1,575,671
2018-08-13 2018-08-09 8.600 62,155 -25,000 0.07% 534,533
2018-08-10 2018-08-08 8.800 87,155 +25,000 0.09% 766,964
2018-08-09 2018-08-07 8.900 62,155 -10,750 0.07% 553,180
2018-08-07 2018-08-03 9.000 72,905 +750 0.08% 656,145
2018-08-02 2018-07-31 10.200 72,155 -45,000 0.08% 735,981
2018-08-01 2018-07-30 10.400 117,155 +45,000 0.13% 1,218,412
2018-07-27 2018-07-25 10.200 72,155 +5,000 0.08% 735,981
2018-07-26 2018-07-24 10.400 67,155 -45,000 0.07% 698,412
2018-07-25 2018-07-23 10.600 112,155 +45,000 0.12% 1,188,843
2018-06-29 2018-06-27 10.400 67,155 +6,500 0.07% 698,412
2018-06-27 2018-06-25 14.400 60,655 -5 0.06% 873,432
2018-06-26 2018-06-22 14.400 60,660 +4,000 0.06% 873,504
2018-06-06 2018-06-04 15.600 56,660 -16,500 0.06% 883,896
2018-06-05 2018-06-01 13.600 73,160 -15,000 0.08% 994,976
2018-05-25 2018-05-23 14.600 88,160 +5,000 0.09% 1,287,136
2018-05-16 2018-05-14 12.400 83,160 +13,500 0.09% 1,031,184
2018-05-15 2018-05-11 11.600 69,660 +2,500 0.07% 808,056
2018-05-09 2018-05-07 11.600 67,160 -250 0.07% 779,056
2018-04-30 2018-04-26 8.800 67,410 +2,500 0.07% 593,208
2018-04-24 2018-04-20 9.300 64,910 +1,250 0.07% 603,663
2018-04-19 2018-04-17 10.000 63,660 +3,750 0.07% 636,600
2018-04-18 2018-04-16 10.000 59,910 +8,000 0.06% 599,100
2018-02-27 2018-02-23 11.400 51,910 +250 0.06% 591,774
2018-02-08 2018-02-06 11.200 51,660 +10,000 0.06% 578,592
2017-12-22 2017-12-20 13.800 41,660 +10,000 0.05% 574,908
2017-12-14 2017-12-12 13.800 31,660 -15,000 0.03% 436,908
2017-12-08 2017-12-06 14.800 46,660 -413 0.05% 690,568
2017-11-29 2017-11-27 11.400 47,073 -15,000 0.05% 536,632
2017-11-20 2017-11-16 8.700 62,073 +15,000 0.07% 540,035
2017-11-17 2017-11-15 7.100 47,073 -750 0.05% 334,218
2017-11-15 2017-11-13 7.000 47,823 -7,500 0.05% 334,761
2017-11-09 2017-11-07 7.000 55,323 -7,500 0.06% 387,261
2017-10-16 2017-10-12 7.300 62,823 -827 0.07% 458,608
2017-09-25 2017-09-21 7.200 63,650 -10,000 0.07% 458,280
2017-08-31 2017-08-29 7.100 73,650 -2,500 0.08% 522,915
2017-08-30 2017-08-28 7.200 76,150 +2,500 0.08% 548,280
2017-08-28 2017-08-24 7.200 73,650 -74 0.08% 530,280
2017-08-02 2017-07-31 7.300 73,724 +15,000 0.08% 538,185
2017-07-06 2017-07-04 6.700 58,724 -205,000 0.07% 393,451
2017-06-30 2017-06-28 6.800 263,724 +200,000 0.29% 1,793,323
2017-06-27 2017-06-23 7.000 63,724 -150,000 0.07% 446,068
2017-06-26 2017-06-22 7.000 213,724 +50,000 0.24% 1,496,068
2017-06-22 2017-06-20 7.200 163,724 +5,000 0.18% 1,178,813
2017-06-20 2017-06-16 7.600 158,724 +120,000 0.18% 1,206,302
2017-06-19 2017-06-15 9.700 38,724 +5,000 0.04% 375,623
2017-06-08 2017-06-06 15.600 33,724 -17,500 0.04% 526,094
2017-06-07 2017-06-05 15.600 51,224 -500 0.06% 799,094
2017-06-02 2017-05-31 15.800 51,724 +17,500 0.06% 817,239
2017-05-26 2017-05-24 16.400 34,224 -39,250 0.04% 561,274
2017-05-24 2017-05-22 16.600 73,474 +39,250 0.08% 1,219,668
2017-05-08 2017-05-04 14.200 34,224 -44,750 0.04% 485,981
2017-05-05 2017-05-02 14.000 78,974 +44,730 0.09% 1,105,636
2017-04-05 2017-03-31 12.600 34,244 -2,000 0.04% 431,474
2017-03-31 2017-03-29 12.400 36,244 +2,000 0.04% 449,426
2017-03-17 2017-03-15 10.000 34,244 -90,500 0.04% 342,440
2017-03-16 2017-03-14 8.900 124,744 -77,000 0.14% 1,110,222
2017-03-15 2017-03-13 8.600 201,744 -79,250 0.22% 1,734,998
2017-03-06 2017-03-02 7.800 280,994 +146,500 0.31% 2,191,753
2017-02-28 2017-02-24 8.400 134,494 -49,250 0.15% 1,129,750
2017-02-17 2017-02-15 7.700 183,744 -83 0.20% 1,414,829
2017-02-02 2017-01-27 7.100 183,827 -4,250 0.20% 1,305,172
2017-02-01 2017-01-25 6.800 188,077 +149,500 0.21% 1,278,924
2017-01-26 2017-01-24 6.700 38,577 -10,000 0.04% 258,466
2017-01-25 2017-01-23 5.800 48,577 +10,000 0.05% 281,747
2016-12-06 2016-12-02 5.000 38,577 -1,543 0.09% 192,885
2016-11-18 2016-11-16 5.096 40,120 -52,000 0.09% 204,458
2016-10-28 2016-10-26 5.096 92,120 -1,723 0.20% 469,458
2016-10-27 2016-10-25 5.192 93,843 -4,680 0.20% 487,262
2016-10-25 2016-10-20 5.577 98,523 -260 0.21% 549,455
2016-10-11 2016-10-06 5.385 98,783 +50,584 0.21% 531,908
2016-09-19 2016-09-14 5.385 48,199 -104,000 0.10% 259,533
2016-09-05 2016-09-01 5.673 152,199 -104,000 0.33% 863,437
2016-09-02 2016-08-31 5.769 256,199 +260 0.55% 1,478,071
2016-07-14 2016-07-12 6.442 255,939 +104,000 0.55% 1,648,838
2016-07-13 2016-07-11 6.538 151,939 -78 0.32% 993,447
2016-05-31 2016-05-27 6.923 152,017 +104,000 0.32% 1,052,425
2016-05-23 2016-05-19 6.827 48,017 -1,040 0.10% 327,808
2016-05-20 2016-05-18 6.731 49,057 -1,040 0.10% 330,191
2016-05-09 2016-05-05 8.462 50,097 +6,500 0.13% 423,898
2016-03-22 2016-03-18 8.077 43,597 -1,040 0.11% 352,130
2016-03-17 2016-03-15 7.692 44,637 -8,060 0.11% 343,362
2016-03-15 2016-03-11 7.981 52,697 +520 0.14% 420,563
2016-03-14 2016-03-10 8.077 52,177 -260 0.13% 421,430
2016-03-10 2016-03-08 8.846 52,437 +2,600 0.13% 463,866
2016-03-09 2016-03-07 9.231 49,837 +780 0.13% 460,034
2016-02-23 2016-02-19 6.731 49,057 -12 0.13% 330,191
2016-02-11 2016-02-04 6.442 49,069 +520 0.13% 316,118
2016-01-22 2016-01-20 6.154 48,549 -520 0.12% 298,763
2016-01-20 2016-01-18 7.019 49,069 +260 0.13% 344,427
2016-01-18 2016-01-14 7.692 48,809 +260 0.13% 375,454
2015-12-08 2015-12-04 10.577 48,549 -569 0.12% 513,499
2015-11-27 2015-11-25 16.154 49,118 -624 0.13% 793,445
2015-11-18 2015-11-16 15.192 49,742 -780 0.13% 755,696
2015-11-06 2015-11-04 15.385 50,522 +780 0.15% 777,262
2015-11-02 2015-10-29 15.769 49,742 -208 0.15% 784,393
2015-10-30 2015-10-28 15.962 49,950 -546 0.15% 797,279
2015-10-29 2015-10-27 16.154 50,496 -260 0.15% 815,705
2015-10-23 2015-10-20 16.154 50,756 -260 0.15% 819,905
2015-09-24 2015-09-22 16.538 51,016 -104 0.15% 843,726
2015-09-15 2015-09-11 16.731 51,120 +26 0.15% 855,277
2015-09-11 2015-09-09 17.308 51,094 +78 0.15% 884,319
2015-08-24 2015-08-20 19.231 51,016 +3,120 0.15% 981,077
2015-08-20 2015-08-18 19.808 47,896 -1,560 0.14% 948,709
2015-08-13 2015-08-11 21.346 49,456 +1,560 0.15% 1,055,695
2015-08-06 2015-08-04 20.385 47,896 -312 0.14% 976,342
2015-08-03 2015-07-30 20.962 48,208 -1,300 0.14% 1,010,514
2015-07-29 2015-07-27 21.154 49,508 +2,652 0.15% 1,047,285
2015-07-28 2015-07-24 23.846 46,856 -4,342 0.14% 1,117,335
2015-07-27 2015-07-23 25.000 51,198 +6,214 0.15% 1,279,950
2015-07-24 2015-07-22 22.692 44,984 -10,140 0.13% 1,020,791
2015-07-22 2015-07-20 22.115 55,124 +10,036 0.16% 1,219,088
2015-07-20 2015-07-16 22.885 45,088 -208 0.13% 1,031,822
2015-07-16 2015-07-14 23.077 45,296 -208 0.13% 1,045,292
2015-07-13 2015-07-09 21.154 45,504 +780 0.13% 962,585
2015-07-10 2015-07-08 17.115 44,724 +520 0.13% 765,468
2015-07-06 2015-07-02 25.385 44,204 +104 0.13% 1,122,102
2015-07-02 2015-06-29 25.192 44,100 +1,560 0.13% 1,110,981
2015-06-18 2015-06-16 29.231 42,540 -2,600 0.12% 1,243,477
2015-06-17 2015-06-15 30.385 45,140 -624 0.13% 1,371,562
2015-06-12 2015-06-10 34.615 45,764 +2,288 0.13% 1,584,138
2015-06-11 2015-06-09 34.615 43,476 +26 0.13% 1,504,938
2015-06-09 2015-06-05 35.000 43,450 +26 0.13% 1,520,750
2015-06-08 2015-06-04 35.192 43,424 +208 0.13% 1,528,191
2015-06-05 2015-06-03 35.769 43,216 +1,794 0.13% 1,545,803
2015-06-04 2015-06-02 38.654 41,422 -416 0.12% 1,601,120
2015-06-03 2015-06-01 32.308 41,838 +1,664 0.12% 1,351,689
2015-05-28 2015-05-26 29.808 40,174 -1,040 0.12% 1,197,494
2015-05-27 2015-05-22 25.962 41,214 -2,080 0.12% 1,069,979
2015-05-26 2015-05-21 25.000 43,294 +2,080 0.13% 1,082,350
2015-05-21 2015-05-19 24.808 41,214 +1,040 0.12% 1,022,424
2015-05-07 2015-05-05 26.346 40,174 -7,280 0.12% 1,058,430
2015-05-06 2015-05-04 26.538 47,454 -5,200 0.14% 1,259,356
2015-05-04 2015-04-29 28.269 52,654 -9,776 0.15% 1,488,488
2015-04-30 2015-04-28 28.077 62,430 +11,440 0.18% 1,752,842
2015-04-29 2015-04-27 24.808 50,990 -2,600 0.15% 1,264,944
2015-04-24 2015-04-22 23.269 53,590 -26 0.16% 1,246,998
2015-04-21 2015-04-17 22.885 53,616 +2,585 0.16% 1,226,982
2015-04-20 2015-04-16 21.731 51,031 -755 0.15% 1,108,943
2015-04-17 2015-04-15 19.423 51,786 +104 0.15% 1,005,843
2015-04-16 2015-04-14 19.231 51,682 -18,356 0.15% 993,885
2015-04-15 2015-04-13 19.423 70,038 +5,356 0.21% 1,360,353
2015-04-14 2015-04-10 17.308 64,682 +5,200 0.19% 1,119,496
2015-04-13 2015-04-09 17.692 59,482 +7,800 0.17% 1,052,374
2015-04-02 2015-03-31 16.731 51,682 -43 0.15% 864,680
2015-02-26 2015-02-24 16.538 51,725 -114 0.15% 855,452
2015-02-17 2015-02-13 16.154 51,839 -5,200 0.15% 837,399
2015-02-09 2015-02-05 16.731 57,039 -962 0.17% 954,306
2015-01-23 2015-01-21 17.692 58,001 -5,252 0.17% 1,026,172
2015-01-14 2015-01-12 17.500 63,253 -3,562 0.19% 1,106,927
2015-01-07 2015-01-05 17.692 66,815 +650 0.20% 1,182,112
2014-12-22 2014-12-18 17.500 66,165 -1,404 0.19% 1,157,887
2014-12-19 2014-12-17 17.692 67,569 +23 0.20% 1,195,452
2014-12-16 2014-12-12 21.731 67,546 +9,744 0.20% 1,467,827
2014-12-03 2014-12-01 22.692 57,802 -520 0.20% 1,311,661
2014-12-02 2014-11-28 24.615 58,322 -1,196 0.21% 1,435,618
2014-11-28 2014-11-26 24.423 59,518 -7,022 0.21% 1,453,613
2014-11-26 2014-11-24 25.577 66,540 -2,179 0.23% 1,701,888
2014-11-14 2014-11-12 24.808 68,719 -512 0.24% 1,704,760
2014-11-12 2014-11-10 24.519 69,231 -3,614 0.24% 1,697,491
2014-11-11 2014-11-07 23.108 72,845 -6,570 0.26% 1,683,306
2014-10-31 2014-10-29 18.698 79,415 -595 0.26% 1,484,911
2014-10-29 2014-10-27 16.581 80,010 -28,770 0.26% 1,326,674
2014-10-28 2014-10-24 19.757 108,780 -1,801 0.35% 2,149,112
2014-10-17 2014-10-15 21.697 110,581 -198 0.36% 2,399,262
2014-10-16 2014-10-14 22.226 110,779 -737 0.36% 2,462,181
2014-09-29 2014-09-25 24.343 111,516 +1,687 0.36% 2,714,615
2014-09-18 2014-09-16 25.048 109,829 -1,134 0.36% 2,751,043
2014-09-16 2014-09-12 25.930 110,963 +2,268 0.36% 2,877,316
2014-09-12 2014-09-10 24.343 108,695 -567 0.35% 2,645,944
2014-09-08 2014-09-04 25.048 109,262 +170 0.35% 2,736,841
2014-09-04 2014-09-02 24.343 109,092 +1,134 0.35% 2,655,608
2014-09-03 2014-09-01 25.578 107,958 +567 0.35% 2,761,308
2014-08-29 2014-08-27 26.460 107,391 +538 0.35% 2,841,523
2014-08-22 2014-08-20 28.576 106,853 -85 0.35% 3,053,471
2014-08-21 2014-08-19 29.282 106,938 -368 0.35% 3,131,354
2014-08-18 2014-08-14 23.990 107,306 -227 0.35% 2,574,275
2014-08-13 2014-08-11 23.637 107,533 -5,159 0.35% 2,541,784
2014-08-07 2014-08-05 23.990 112,692 +227 0.36% 2,703,485
2014-07-30 2014-07-28 25.225 112,465 +482 0.36% 2,836,909
2014-07-25 2014-07-23 24.696 111,983 -281 0.36% 2,765,491
2014-06-26 2014-06-24 25.401 112,264 -142 0.36% 2,851,642
2014-06-11 2014-06-09 24.696 112,406 -85 0.36% 2,775,937
2014-06-06 2014-06-04 26.283 112,491 +28 0.36% 2,956,624
2014-06-03 2014-05-29 26.283 112,463 +5,669 0.36% 2,955,888
2014-05-26 2014-05-22 25.930 106,794 +85 0.35% 2,769,212
2014-05-22 2014-05-20 24.519 106,709 -85 0.35% 2,616,423
2014-05-12 2014-05-08 24.872 106,794 -403 0.35% 2,656,183
2014-05-08 2014-05-05 24.872 107,197 +85 0.35% 2,666,207
2014-04-24 2014-04-22 26.636 107,112 -8,250 0.35% 2,853,035
2014-04-23 2014-04-17 27.871 115,362 +113 0.37% 3,215,229
2014-04-11 2014-04-09 29.282 115,249 +57 0.37% 3,374,716
2014-03-31 2014-03-27 28.224 115,192 -227 0.37% 3,251,130
2014-03-20 2014-03-18 29.635 115,419 +567 0.37% 3,420,414
2014-03-13 2014-03-11 29.635 114,852 -1,247 0.37% 3,403,611
2014-03-06 2014-03-04 28.753 116,099 -28 0.38% 3,338,167
2014-01-29 2014-01-27 28.929 116,127 -179 0.38% 3,359,457
2014-01-28 2014-01-24 30.693 116,306 -2,948 0.38% 3,569,796
2014-01-17 2014-01-15 32.810 119,254 -2,267 0.39% 3,912,713
2014-01-14 2014-01-10 32.810 121,521 +453 0.39% 3,987,093
2014-01-09 2014-01-07 33.163 121,068 +5,669 0.39% 4,014,942
2014-01-08 2014-01-06 33.339 115,399 +1,786 0.37% 3,847,299
2014-01-07 2014-01-03 32.986 113,613 +2,863 0.37% 3,747,673
2014-01-03 2013-12-31 31.222 110,750 -170 0.36% 3,457,873
2013-12-23 2013-12-19 31.222 110,920 -5,443 0.36% 3,463,181
2013-12-17 2013-12-13 35.103 116,363 -446 0.38% 4,084,699
2013-12-13 2013-12-11 34.574 116,809 -57 0.38% 4,038,540
2013-12-10 2013-12-06 34.045 116,866 -3,968 0.38% 3,978,666
2013-12-09 2013-12-05 34.221 120,834 -1,701 0.39% 4,135,071
2013-12-06 2013-12-04 35.103 122,535 +1,644 0.40% 4,301,355
2013-12-05 2013-12-03 34.750 120,891 +4,025 0.39% 4,200,996
2013-11-29 2013-11-27 30.870 116,866 -56 0.38% 3,607,599
2013-11-28 2013-11-26 29.988 116,922 -1,134 0.38% 3,506,204
2013-11-27 2013-11-25 30.870 118,056 -335 0.38% 3,644,334
2013-11-26 2013-11-22 31.752 118,391 +1,134 0.38% 3,759,094
2013-11-20 2013-11-18 28.400 117,257 +3,969 0.38% 3,330,096
2013-11-19 2013-11-15 28.929 113,288 -1,479 0.37% 3,277,327
2013-11-18 2013-11-14 27.518 114,767 +2,835 0.37% 3,158,157
2013-11-11 2013-11-07 25.048 111,932 +2,834 0.36% 2,803,720
2013-10-25 2013-10-23 24.872 109,098 -28 0.35% 2,713,488
2013-10-24 2013-10-22 25.578 109,126 -19 0.35% 2,791,183
2013-10-16 2013-10-11 23.461 109,145 -1,133 0.35% 2,560,634
2013-09-09 2013-09-05 23.814 110,278 -86 0.36% 2,626,121
2013-08-07 2013-08-05 25.225 110,364 -198 0.36% 2,783,912
2013-08-06 2013-08-02 26.812 110,562 -6 0.36% 2,964,432
2013-08-02 2013-07-31 26.989 110,568 +425 0.36% 2,984,097
2013-07-24 2013-07-22 26.107 110,143 +369 0.36% 2,875,482
2013-07-23 2013-07-19 26.283 109,774 +425 0.35% 2,885,212
2013-07-22 2013-07-18 26.636 109,349 +113 0.35% 2,912,620
2013-07-19 2013-07-17 26.812 109,236 +85 0.35% 2,928,879
2013-07-18 2013-07-16 27.165 109,151 +85 0.35% 2,965,108
2013-07-17 2013-07-15 27.342 109,066 +85 0.35% 2,982,038
2013-07-15 2013-07-11 27.165 108,981 +171 0.35% 2,960,490
2013-07-12 2013-07-10 26.283 108,810 +198 0.35% 2,859,875
2013-07-11 2013-07-09 26.636 108,612 +170 0.35% 2,892,989
2013-07-09 2013-07-05 27.694 108,442 +28 0.35% 3,003,234
2013-06-21 2013-06-19 30.164 108,414 -28 0.35% 3,270,194
2013-06-18 2013-06-14 30.693 108,442 +28 0.35% 3,328,425
2013-06-11 2013-06-07 31.752 108,414 +29 0.35% 3,442,309
2013-06-10 2013-06-06 32.457 108,385 +28 0.35% 3,517,864
2013-06-07 2013-06-05 33.339 108,357 +85 0.35% 3,612,525
2013-06-06 2013-06-04 34.574 108,272 +28 0.35% 3,743,383
2013-06-04 2013-05-31 33.163 108,244 +29 0.35% 3,589,663
2013-05-23 2013-05-21 29.988 108,215 -92 0.35% 3,245,103
2013-05-20 2013-05-15 31.399 108,307 -17,857 0.35% 3,400,702
2013-05-15 2013-05-13 31.046 126,164 -3,800 0.41% 3,916,879
2013-05-08 2013-05-06 28.753 129,964 +255 0.42% 3,736,825
2013-05-07 2013-05-03 28.224 129,709 +142 0.42% 3,660,852
2013-05-03 2013-04-30 28.224 129,567 -567 0.42% 3,656,844
2013-04-30 2013-04-26 29.282 130,134 +567 0.42% 3,810,578
2013-04-29 2013-04-25 28.576 129,567 +3,231 0.42% 3,702,554
2013-04-25 2013-04-23 27.165 126,336 +142 0.41% 3,431,942
2013-04-19 2013-04-17 27.342 126,194 +28 0.41% 3,450,344
2013-03-18 2013-03-14 31.046 126,166 +345 0.41% 3,916,941
2013-02-28 2013-02-26 32.281 125,821 -25,511 0.41% 4,061,592
2013-02-07 2013-02-05 35.279 151,332 +2,835 0.49% 5,338,913
2013-01-29 2013-01-25 36.338 148,497 -227 0.48% 5,396,062
2013-01-24 2013-01-22 39.513 148,724 -738 0.48% 5,876,532
2013-01-17 2013-01-15 39.160 149,462 +2,835 0.48% 5,852,963
2013-01-16 2013-01-14 38.631 146,627 +1,136 0.47% 5,664,350
2013-01-15 2013-01-11 43.394 145,491 +878 0.47% 6,313,400
2013-01-14 2013-01-10 45.863 144,613 +14,201 0.47% 6,632,431
2013-01-11 2013-01-09 44.981 130,412 +14,258 0.42% 5,866,104
2013-01-10 2013-01-08 41.101 116,154 +2,834 0.38% 4,773,997
2013-01-09 2013-01-07 41.453 113,320 +1,134 0.37% 4,697,497
2013-01-07 2013-01-03 38.455 112,186 +2,268 0.36% 4,314,070
2013-01-04 2013-01-02 38.807 109,918 +1,700 0.36% 4,265,634
2013-01-03 2012-12-31 37.925 108,218 -35,312 0.35% 4,104,214
2012-12-28 2012-12-24 37.925 143,530 +1,843 0.46% 5,443,437
2012-12-27 2012-12-20 37.396 141,687 +4,422 0.46% 5,298,561
2012-12-21 2012-12-19 37.749 137,265 +33,985 0.44% 5,181,621
2012-12-20 2012-12-18 35.632 103,280 +851 0.33% 3,680,100
2012-12-13 2012-12-11 32.810 102,429 +170 0.33% 3,360,686
2012-11-22 2012-11-20 36.338 102,259 -142 0.33% 3,715,872
2012-11-21 2012-11-19 35.809 102,401 -113 0.33% 3,666,843
2012-11-20 2012-11-16 35.103 102,514 -1,077 0.33% 3,598,556
2012-11-12 2012-11-08 37.925 103,591 -397 0.33% 3,928,733
2012-11-09 2012-11-07 40.042 103,988 +6,661 0.34% 4,163,908
2012-11-08 2012-11-06 36.161 97,327 -19,331 0.31% 3,519,486
2012-11-07 2012-11-05 31.928 116,658 +7,057 0.38% 3,724,647
2012-11-06 2012-11-02 31.575 109,601 +13,181 0.35% 3,460,665
2012-11-02 2012-10-31 28.929 96,420 -284 0.31% 2,789,350
2012-10-29 2012-10-25 30.870 96,704 -113 0.31% 2,985,208
2012-10-24 2012-10-19 30.693 96,817 +255 0.31% 2,971,618
2012-10-22 2012-10-18 29.988 96,562 +57 0.31% 2,895,658
2012-10-19 2012-10-17 29.988 96,505 -794 0.31% 2,893,948
2012-10-18 2012-10-16 31.399 97,299 +284 0.31% 3,055,065
2012-10-17 2012-10-15 31.928 97,015 +113 0.31% 3,097,487
2012-10-16 2012-10-12 31.752 96,902 +57 0.31% 3,076,786
2012-10-11 2012-10-09 29.282 96,845 +141 0.31% 2,835,811
2012-10-10 2012-10-08 28.753 96,704 +85 0.31% 2,780,508
2012-10-05 2012-10-03 29.458 96,619 -215 0.31% 2,846,237
2012-09-18 2012-09-14 28.753 96,834 -312 0.31% 2,784,245
2012-09-14 2012-09-12 28.047 97,146 +124 0.31% 2,724,671
2012-09-12 2012-09-10 27.871 97,022 +57 0.31% 2,704,079
2012-09-11 2012-09-07 27.342 96,965 +28 0.31% 2,651,177
2012-09-03 2012-08-30 28.576 96,937 +29 0.31% 2,770,108
2012-08-30 2012-08-28 30.164 96,908 -61 0.31% 2,923,128
2012-08-23 2012-08-21 29.106 96,969 -851 0.31% 2,822,337
2012-08-22 2012-08-20 29.635 97,820 +170 0.32% 2,898,872
2012-08-21 2012-08-17 28.576 97,650 -8,447 0.32% 2,790,482
2012-08-20 2012-08-16 29.635 106,097 -25,397 0.34% 3,144,158
2012-08-17 2012-08-15 30.870 131,494 -234 0.43% 4,059,159
2012-08-16 2012-08-14 31.399 131,728 -284 0.43% 4,136,092
2012-08-15 2012-08-13 30.870 132,012 +4,451 0.43% 4,075,149
2012-08-08 2012-08-06 32.457 127,561 -567 0.41% 4,140,262
2012-08-02 2012-07-31 32.104 128,128 +3,118 0.41% 4,113,462
2012-08-01 2012-07-30 31.752 125,010 +1,247 0.40% 3,969,258
2012-07-27 2012-07-25 31.928 123,763 +1,219 0.40% 3,951,495
2012-07-26 2012-07-24 32.810 122,544 +1,700 0.40% 4,020,657
2012-07-24 2012-07-20 33.515 120,844 +851 0.39% 4,050,147
2012-07-19 2012-07-17 33.515 119,993 +28 0.39% 4,021,625
2012-07-18 2012-07-16 32.986 119,965 +4,224 0.39% 3,957,202
2012-07-17 2012-07-13 33.515 115,741 +566 0.37% 3,879,117
2012-07-16 2012-07-12 32.986 115,175 -453 0.37% 3,799,197
2012-07-12 2012-07-10 33.868 115,628 +2,834 0.37% 3,916,123
2012-07-11 2012-07-09 34.045 112,794 +737 0.36% 3,840,036
2012-07-04 2012-06-29 33.868 112,057 +34,085 0.36% 3,795,179
2012-06-29 2012-06-27 34.397 77,972 +5,669 0.25% 2,682,040
2012-06-28 2012-06-26 34.045 72,303 +1,700 0.23% 2,461,533
2012-06-27 2012-06-25 35.103 70,603 +2,268 0.23% 2,478,382
2012-06-26 2012-06-22 35.279 68,335 +4,535 0.22% 2,410,822
2012-06-22 2012-06-20 34.221 63,800 +255 0.21% 2,183,305
2012-06-12 2012-06-08 32.634 63,545 -31 0.21% 2,073,696
2012-06-05 2012-06-01 32.810 63,576 +28 0.21% 2,085,923
2012-05-25 2012-05-23 33.692 63,548 +29 0.21% 2,141,052
2012-05-24 2012-05-22 34.927 63,519 -284 0.21% 2,218,507
2012-05-21 2012-05-17 32.986 63,803 +142 0.21% 2,104,625
2012-05-16 2012-05-14 33.868 63,661 +142 0.21% 2,156,089
2012-05-15 2012-05-11 34.221 63,519 +737 0.21% 2,173,689
2012-05-14 2012-05-10 34.045 62,782 -2,722 0.20% 2,137,394
2012-05-11 2012-05-09 35.279 65,504 +1,730 0.21% 2,310,946
2012-05-10 2012-05-08 35.809 63,774 +1,899 0.21% 2,283,662
2012-05-08 2012-05-04 35.985 61,875 +283 0.20% 2,226,575
2012-05-03 2012-04-30 36.867 61,592 +28 0.20% 2,270,715
2012-04-26 2012-04-24 36.691 61,564 +567 0.20% 2,258,823
2012-04-23 2012-04-19 38.807 60,997 +29 0.20% 2,367,136
2012-04-19 2012-04-17 38.807 60,968 +2,579 0.20% 2,366,011
2012-04-17 2012-04-13 40.042 58,389 +1,786 0.19% 2,338,024
2012-04-12 2012-04-10 43.923 56,603 +28 0.18% 2,486,170
2012-04-10 2012-04-03 52.037 56,575 +18,844 0.18% 2,944,006
2012-03-29 2012-03-27 55.565 37,731 -28 0.18% 2,096,529
2012-03-27 2012-03-23 55.565 37,759 -2,466 0.18% 2,098,085
2012-03-26 2012-03-22 58.211 40,225 -283 0.20% 2,341,542
2012-03-21 2012-03-19 59.975 40,508 -312 0.20% 2,429,471
2012-03-13 2012-03-09 65.267 40,820 +28 0.20% 2,664,200
2012-03-08 2012-03-06 67.031 40,792 +113 0.20% 2,734,328
2012-03-06 2012-03-02 57.979 40,679 -8,826 0.20% 2,358,514
2012-03-05 2012-03-01 58.703 49,505 -138 0.20% 2,906,112
2012-02-23 2012-02-21 59.428 49,643 +138 0.20% 2,950,191
2012-02-16 2012-02-14 52.181 49,505 -138 0.20% 2,583,210
2012-02-15 2012-02-13 52.906 49,643 -34 0.20% 2,626,389
2012-02-08 2012-02-06 52.906 49,677 +34 0.20% 2,628,188
2012-02-07 2012-02-03 53.630 49,643 +276 0.20% 2,662,367
2011-12-30 2011-12-28 57.254 49,367 +34 0.20% 2,826,455
2011-12-23 2011-12-21 57.254 49,333 +345 0.20% 2,824,508
2011-12-19 2011-12-15 56.529 48,988 +2,333 0.20% 2,769,252
2011-12-08 2011-12-06 62.810 46,655 -2,333 0.20% 2,930,411
2011-11-18 2011-11-16 64.881 48,988 -579 0.20% 3,178,385
2011-11-01 2011-10-28 70.403 49,567 -181 0.20% 3,489,649
2011-10-28 2011-10-26 66.261 49,748 -109 0.20% 3,296,369
2011-10-25 2011-10-21 62.810 49,857 -36 0.20% 3,131,529
2011-10-14 2011-10-12 57.979 49,893 +36 0.20% 2,892,729
2011-10-06 2011-10-03 46.245 49,857 -36 0.20% 2,305,631
2011-10-03 2011-09-28 47.625 49,893 -36 0.20% 2,376,171
2011-09-30 2011-09-27 44.864 49,929 -37 0.20% 2,240,037
2011-09-26 2011-09-22 44.174 49,966 -289 0.20% 2,207,209
2011-09-22 2011-09-20 49.696 50,255 -37 0.20% 2,497,472
2011-09-19 2011-09-15 55.908 50,292 -217 0.20% 2,811,725
2011-09-14 2011-09-09 61.430 50,509 +73 0.20% 3,102,756
2011-09-12 2011-09-08 64.191 50,436 +579 0.20% 3,237,520
2011-09-09 2011-09-07 64.881 49,857 -290 0.20% 3,234,766
2011-09-02 2011-08-31 66.261 50,147 -72 0.20% 3,322,807
2011-08-26 2011-08-24 64.191 50,219 -109 0.20% 3,223,591
2011-08-24 2011-08-22 63.500 50,328 +109 0.20% 3,195,850
2011-08-23 2011-08-19 65.571 50,219 +579 0.20% 3,292,915
2011-08-19 2011-08-17 69.022 49,640 +37 0.20% 3,426,263
2011-08-11 2011-08-09 64.881 49,603 +36 0.20% 3,218,286
2011-08-10 2011-08-08 70.403 49,567 +1,050 0.20% 3,489,649
2011-08-09 2011-08-05 98.012 48,517 +290 0.19% 4,755,226
2011-07-14 2011-07-12 109.055 48,227 +72 0.19% 5,259,400
2011-07-12 2011-07-08 110.436 48,155 +73 0.19% 5,318,024
2011-07-05 2011-06-30 107.675 48,082 -145 0.19% 5,177,213
2011-06-20 2011-06-16 106.294 48,227 -326 0.19% 5,126,251
2011-06-15 2011-06-13 103.533 48,553 +362 0.19% 5,026,854
2011-06-14 2011-06-10 109.055 48,191 +471 0.19% 5,255,474
2011-06-13 2011-06-09 113.196 47,720 +217 0.19% 5,401,734
2011-06-03 2011-06-01 121.479 47,503 +145 0.19% 5,770,622
2011-06-02 2011-05-31 120.099 47,358 -36 0.19% 5,687,632
2011-05-30 2011-05-26 114.577 47,394 +145 0.19% 5,430,257
2011-05-27 2011-05-25 114.577 47,249 +145 0.19% 5,413,643
2011-05-26 2011-05-24 117.338 47,104 +36 0.19% 5,527,078
2011-05-25 2011-05-23 120.099 47,068 +36 0.19% 5,652,804
2011-05-24 2011-05-20 125.620 47,032 +36 0.19% 5,908,180
2011-05-19 2011-05-17 125.620 46,996 +109 0.19% 5,903,658
2011-05-18 2011-05-16 125.620 46,887 +217 0.19% 5,889,965
2011-05-13 2011-05-11 131.142 46,670 +5,941 0.19% 6,120,407
2011-05-12 2011-05-09 133.903 40,729 +253 0.16% 5,453,739
2011-05-06 2011-05-04 129.762 40,476 +36 0.16% 5,252,237
2011-05-04 2011-04-29 133.903 40,440 +181 0.16% 5,415,041
2011-05-03 2011-04-28 133.903 40,259 +37 0.16% 5,390,805
2011-04-29 2011-04-27 139.425 40,222 +941 0.16% 5,607,947
2011-04-28 2011-04-26 142.186 39,281 +1,558 0.16% 5,585,199
2011-04-27 2011-04-21 146.327 37,723 +217 0.15% 5,519,897
2011-04-26 2011-04-20 147.708 37,506 +1,811 0.15% 5,539,919
2011-04-21 2011-04-19 147.708 35,695 +1,811 0.14% 5,272,421
2011-04-20 2011-04-18 143.566 33,884 +906 0.14% 4,864,597
2011-04-19 2011-04-15 138.044 32,978 +1,086 0.13% 4,552,429
2011-04-15 2011-04-13 136.664 31,892 +73 0.13% 4,358,488
2011-04-13 2011-04-11 140.805 31,819 +181 0.13% 4,480,285
2011-04-12 2011-04-08 138.044 31,638 +1,123 0.13% 4,367,450
2011-04-11 2011-04-07 131.142 30,515 +1,412 0.12% 4,001,805
2011-04-08 2011-04-06 128.381 29,103 +1,014 0.12% 3,736,282
2011-04-06 2011-04-01 128.381 28,089 +1,087 0.11% 3,606,103
2011-04-04 2011-03-31 129.762 27,002 +1,050 0.11% 3,503,827
2011-04-01 2011-03-30 128.381 25,952 +1,015 0.10% 3,331,752
2011-03-31 2011-03-29 131.142 24,937 +978 0.10% 3,270,293
2011-03-30 2011-03-28 133.903 23,959 +36 0.10% 3,208,184
2011-03-29 2011-03-25 131.142 23,923 +471 0.10% 3,137,315
2011-03-16 2011-03-14 129.762 23,452 +36 0.09% 3,043,173
2011-03-15 2011-03-11 131.142 23,416 -36 0.09% 3,070,826
2011-03-11 2011-03-09 136.664 23,452 -37 0.09% 3,205,044
2011-03-09 2011-03-07 131.142 23,489 -36 0.09% 3,080,399
2011-03-04 2011-03-02 131.142 23,525 +109 0.09% 3,085,121
2011-03-03 2011-03-01 124.240 23,416 +145 0.09% 2,909,204
2011-02-28 2011-02-24 136.664 23,271 +181 0.09% 3,180,308
2011-02-24 2011-02-22 139.425 23,090 -2 0.09% 3,219,320
2011-02-22 2011-02-18 149.088 23,092 -36 0.09% 3,442,740
2011-02-21 2011-02-17 140.805 23,128 +36 0.09% 3,256,545
2011-02-18 2011-02-16 144.947 23,092 +36 0.09% 3,347,108
2011-02-17 2011-02-15 153.229 23,056 +218 0.09% 3,532,855
2011-02-15 2011-02-11 157.371 22,838 +72 0.09% 3,594,031
2011-02-10 2011-02-08 164.273 22,766 -72 0.09% 3,739,836
2011-01-31 2011-01-27 162.892 22,838 +2,100 0.09% 3,720,137
2011-01-28 2011-01-26 161.512 20,738 -507 0.08% 3,349,436
2011-01-25 2011-01-21 165.653 21,245 +109 0.09% 3,519,305
2011-01-21 2011-01-19 168.414 21,136 +33 0.08% 3,559,603
2011-01-19 2011-01-17 167.034 21,103 +108 0.08% 3,524,914
2011-01-18 2011-01-14 172.556 20,995 -36 0.08% 3,622,804
2011-01-17 2011-01-13 171.175 21,031 +36 0.08% 3,599,983
2011-01-14 2011-01-12 172.556 20,995 +109 0.08% 3,622,804
2011-01-12 2011-01-10 176.697 20,886 +36 0.08% 3,690,491
2011-01-11 2011-01-07 179.458 20,850 +1,422 0.08% 3,741,694
2011-01-06 2011-01-04 179.458 19,428 +218 0.08% 3,486,505
2011-01-05 2011-01-03 176.697 19,210 -73 0.08% 3,394,347
2011-01-04 2010-12-31 162.892 19,283 +290 0.08% 3,141,055
2011-01-03 2010-12-29 160.132 18,993 -10,468 0.08% 3,041,378
2010-12-30 2010-12-28 160.132 29,461 +37 0.12% 4,717,635
2010-12-23 2010-12-21 164.273 29,424 +253 0.12% 4,833,565
2010-12-22 2010-12-20 159.080 29,171 +36 0.12% 4,640,516
2010-12-21 2010-12-17 161.688 29,135 -1,671 0.12% 4,710,769
2010-12-20 2010-12-16 165.599 30,806 +7,554 0.12% 5,101,456
2010-12-17 2010-12-15 169.511 23,252 -192 0.09% 3,941,475
2010-12-16 2010-12-14 166.903 23,444 +806 0.09% 3,912,883
2010-12-15 2010-12-13 174.727 22,638 +4,103 0.09% 3,955,469
2010-12-14 2010-12-10 156.472 18,535 +115 0.07% 2,900,207
2010-12-13 2010-12-09 153.864 18,420 +422 0.07% 2,834,176
2010-12-10 2010-12-08 155.168 17,998 -11,504 0.07% 2,792,713
2010-12-09 2010-12-07 157.776 29,502 +575 0.12% 4,654,703
2010-12-08 2010-12-06 162.992 28,927 -38 0.12% 4,714,857
2010-12-07 2010-12-03 161.688 28,965 +38 0.12% 4,683,282
2010-12-06 2010-12-02 160.384 28,927 -115 0.12% 4,639,420
2010-12-03 2010-12-01 161.688 29,042 +115 0.12% 4,695,732
2010-12-02 2010-11-30 156.472 28,927 +38 0.12% 4,526,263
2010-12-01 2010-11-29 155.168 28,889 +77 0.12% 4,482,648
2010-11-30 2010-11-26 153.864 28,812 -38 0.13% 4,433,131
2010-11-29 2010-11-25 156.472 28,850 -4,563 0.13% 4,514,215
2010-11-26 2010-11-24 159.080 33,413 +1,227 0.15% 5,315,333
2010-11-24 2010-11-22 176.031 32,186 +38 0.14% 5,665,731
2010-11-23 2010-11-19 174.727 32,148 +77 0.14% 5,617,123
2010-11-19 2010-11-17 173.423 32,071 +613 0.14% 5,561,850
2010-11-18 2010-11-16 178.639 31,458 +115 0.14% 5,619,618
2010-11-17 2010-11-15 185.158 31,343 +1,266 0.14% 5,803,421
2010-11-16 2010-11-12 179.943 30,077 +76 0.13% 5,412,136
2010-11-11 2010-11-09 187.766 30,001 +499 0.13% 5,633,177
2010-11-10 2010-11-08 179.943 29,502 +537 0.13% 5,308,669
2010-11-09 2010-11-05 181.247 28,965 -307 0.13% 5,249,809
2010-11-05 2010-11-03 182.551 29,272 -920 0.13% 5,343,620
2010-11-04 2010-11-02 185.158 30,192 +115 0.13% 5,590,303
2010-11-03 2010-11-01 187.766 30,077 +38 0.13% 5,647,447
2010-11-02 2010-10-29 185.158 30,039 +153 0.13% 5,561,974
2010-11-01 2010-10-28 186.462 29,886 +1,496 0.13% 5,572,614
2010-10-29 2010-10-27 195.590 28,390 +307 0.13% 5,552,797
2010-10-28 2010-10-26 199.502 28,083 +652 0.13% 5,602,606
2010-10-27 2010-10-25 200.806 27,431 -39 0.13% 5,508,299
2010-10-26 2010-10-22 200.806 27,470 -115 0.13% 5,516,130
2010-10-25 2010-10-21 196.894 27,585 +154 0.13% 5,431,316
2010-10-22 2010-10-20 202.110 27,431 +3,451 0.13% 5,544,067
2010-10-21 2010-10-19 196.894 23,980 -1,227 0.11% 4,721,514
2010-10-20 2010-10-18 165.599 25,207 +1,150 0.12% 4,174,265
2010-10-19 2010-10-15 170.815 24,057 +73 0.11% 4,109,301
2010-10-18 2010-10-14 176.031 23,984 -77 0.11% 4,221,925
2010-10-15 2010-10-13 174.727 24,061 +1,304 0.11% 4,204,106
2010-10-14 2010-10-12 182.551 22,757 +6,902 0.10% 4,154,303
2010-10-13 2010-10-11 185.158 15,855 +882 0.07% 2,935,687
2010-10-12 2010-10-08 190.374 14,973 -38 0.07% 2,850,472
2010-10-11 2010-10-07 187.766 15,011 +268 0.07% 2,818,560
2010-10-08 2010-10-06 191.678 14,743 -9,816 0.07% 2,825,910
2010-10-07 2010-10-05 208.629 24,559 -77 0.11% 5,123,725
2010-10-06 2010-10-04 200.806 24,636 +422 0.11% 4,947,047
2010-10-05 2010-09-30 185.158 24,214 +728 0.11% 4,483,426
2010-10-04 2010-09-29 173.423 23,486 -76 0.11% 4,073,013
2010-09-30 2010-09-28 162.992 23,562 +1,648 0.11% 3,840,407
2010-09-29 2010-09-27 169.511 21,914 +346 0.10% 3,714,669
2010-09-24 2010-09-21 142.129 21,568 +76 0.10% 3,065,431
2010-09-22 2010-09-20 147.344 21,492 +154 0.10% 3,166,725
2010-09-21 2010-09-17 146.040 21,338 +191 0.10% 3,116,211
2010-09-20 2010-09-16 147.344 21,147 +39 0.10% 3,115,892
2010-09-17 2010-09-15 148.648 21,108 +307 0.10% 3,137,669
2010-09-16 2010-09-14 148.648 20,801 -39 0.10% 3,092,034
2010-09-15 2010-09-13 144.737 20,840 -805 0.10% 3,016,309
2010-09-14 2010-09-10 139.521 21,645 +1,572 0.10% 3,019,927
2010-09-13 2010-09-09 148.648 20,073 +575 0.09% 2,983,818
2010-09-10 2010-09-08 147.344 19,498 +1,649 0.09% 2,872,921
2010-09-09 2010-09-07 140.825 17,849 +230 0.08% 2,513,580
2010-09-08 2010-09-06 146.040 17,619 +384 0.08% 2,573,087
2010-09-07 2010-09-03 126.481 17,235 +767 0.08% 2,179,908
2010-09-06 2010-09-02 119.962 16,468 -689 0.08% 1,975,531
2010-09-02 2010-08-31 113.442 17,157 +1,572 0.08% 1,946,327
2010-08-31 2010-08-27 116.050 15,585 +1,496 0.07% 1,808,639
2010-08-27 2010-08-25 116.050 14,089 +3,566 0.06% 1,635,028
2010-08-26 2010-08-24 116.050 10,523 +499 0.05% 1,221,194
2010-08-25 2010-08-23 118.658 10,024 +460 0.05% 1,189,426
2010-08-24 2010-08-20 109.530 9,564 -614 0.04% 1,047,548
2010-08-23 2010-08-19 106.922 10,178 +230 0.05% 1,088,257
2010-08-20 2010-08-18 106.922 9,948 +230 0.05% 1,063,665
2010-08-19 2010-08-17 104.315 9,718 +39 0.04% 1,013,729
2010-08-18 2010-08-16 105.619 9,679 +2,339 0.04% 1,022,282
2010-08-17 2010-08-13 104.315 7,340 -154 0.03% 765,669
2010-08-13 2010-08-11 101.707 7,494 +691 0.03% 762,190
2010-08-12 2010-08-10 106.922 6,803 +728 0.03% 727,394
2010-08-11 2010-08-09 109.530 6,075 +192 0.03% 665,397
2010-08-05 2010-08-03 104.315 5,883 +690 0.03% 613,683
2010-08-03 2010-07-30 100.403 5,193 +38 0.02% 521,392
2010-08-02 2010-07-29 99.099 5,155 +384 0.02% 510,855
2010-07-28 2010-07-26 92.579 4,771 +230 0.02% 441,695
2010-07-27 2010-07-23 91.275 4,541 +422 0.02% 414,481
2010-07-22 2010-07-20 89.971 4,119 +38 0.02% 370,592
2010-07-19 2010-07-15 89.971 4,081 -38 0.02% 367,173
2010-07-16 2010-07-14 91.275 4,119 +38 0.02% 375,963
2010-07-12 2010-07-08 89.971 4,081 +499 0.02% 367,173
2010-07-09 2010-07-07 86.060 3,582 +1,610 0.02% 308,265
2010-07-07 2010-07-05 87.363 1,972 +38 0.01% 172,281
2010-07-06 2010-07-02 88.667 1,934 +39 0.01% 171,483
2010-06-04 2010-06-02 84.756 1,895 -77 0.01% 160,612
2010-06-01 2010-05-28 87.363 1,972 -153 0.01% 172,281
2010-05-31 2010-05-27 83.452 2,125 -154 0.01% 177,335
2010-05-28 2010-05-26 75.628 2,279 +384 0.01% 172,356
2010-05-06 2010-05-04 100.403 1,895 +230 0.01% 190,263
2010-04-21 2010-04-19 104.315 1,665 -77 0.01% 173,684
2010-04-16 2010-04-14 106.922 1,742 +38 0.01% 186,259
2010-04-14 2010-04-12 108.226 1,704 +39 0.01% 184,418
2010-04-13 2010-04-09 110.834 1,665 +38 0.01% 184,539
2010-04-12 2010-04-08 113.442 1,627 -192 0.01% 184,570
2010-04-09 2010-04-07 113.442 1,819 -38 0.01% 206,351
2010-04-01 2010-03-30 104.315 1,857 +77 0.01% 193,712
2010-03-31 2010-03-29 105.619 1,780 +307 0.01% 188,001
2010-03-19 2010-03-17 104.315 1,473 -231 0.01% 153,655
2010-03-17 2010-03-15 104.315 1,704 +77 0.01% 177,752
2010-03-16 2010-03-12 105.619 1,627 +77 0.01% 171,841
2010-03-12 2010-03-10 106.922 1,550 +38 0.01% 165,730
2010-03-10 2010-03-08 101.707 1,512 -38 0.01% 153,781
2010-03-09 2010-03-05 100.403 1,550 +38 0.01% 155,624
2010-03-05 2010-03-03 101.707 1,512 +77 0.01% 153,781
2010-03-04 2010-03-02 104.315 1,435 +38 0.01% 149,691
2010-01-29 2010-01-27 92.579 1,397 +307 0.01% 129,333
2010-01-28 2010-01-26 97.795 1,090 -307 0.01% 106,596
2010-01-26 2010-01-22 104.315 1,397 -76 0.01% 145,728
2010-01-12 2010-01-08 119.962 1,473 +76 0.01% 176,704
2010-01-06 2010-01-04 117.354 1,397 -268 0.01% 163,943
2010-01-04 2009-12-29 100.403 1,665 +74 0.01% 167,171
2009-12-29 2009-12-24 101.707 1,591 -384 0.01% 161,815
2009-12-22 2009-12-18 88.667 1,975 +499 0.01% 175,118
2009-12-16 2009-12-14 99.347 1,476 -74 0.01% 146,637
2009-12-15 2009-12-11 99.347 1,550 +845 0.01% 153,988
2009-12-11 2009-12-09 99.347 705 -40 0.00% 70,040
2009-12-08 2009-12-04 104.315 745 -80 0.00% 77,714
2009-12-01 2009-11-27 89.413 825 -282 0.00% 73,765
2009-11-25 2009-11-23 99.347 1,107 +80 0.01% 109,977
2009-11-24 2009-11-20 93.138 1,027 -120 0.00% 95,653
2009-11-20 2009-11-18 84.445 1,147 -363 0.01% 96,859
2009-11-18 2009-11-16 88.171 1,510 -121 0.01% 133,138
2009-11-17 2009-11-13 83.203 1,631 -40 0.01% 135,705
2009-11-13 2009-11-11 76.994 1,671 +362 0.01% 128,657
2009-11-12 2009-11-10 75.752 1,309 -322 0.01% 99,160
2009-11-11 2009-11-09 78.236 1,631 -644 0.01% 127,603
2009-11-06 2009-11-04 69.543 2,275 +40 0.01% 158,210
2009-11-05 2009-11-03 68.301 2,235 -40 0.01% 152,653
2009-11-03 2009-10-30 70.785 2,275 -2,416 0.01% 161,036
2009-11-02 2009-10-29 72.027 4,691 -1,248 0.02% 337,877
2009-10-29 2009-10-27 64.576 5,939 -40 0.03% 383,515
2009-10-27 2009-10-22 62.092 5,979 -40 0.03% 371,248
2009-10-20 2009-10-16 64.576 6,019 +40 0.03% 388,681
2009-10-19 2009-10-15 64.576 5,979 +403 0.03% 386,098
2009-10-16 2009-10-14 64.576 5,576 -4,268 0.03% 360,074
2009-10-15 2009-10-13 62.092 9,844 -3,986 0.05% 611,234
2009-10-12 2009-10-08 61.471 13,830 -242 0.07% 850,145
2009-10-09 2009-10-07 62.092 14,072 -40 0.07% 873,759
2009-10-08 2009-10-06 60.850 14,112 -40 0.07% 858,718
2009-10-07 2009-10-05 57.746 14,152 +80 0.07% 817,216
2009-10-06 2009-10-02 55.883 14,072 +161 0.07% 786,383
2009-10-05 2009-09-30 58.367 13,911 +4,469 0.07% 811,936
2009-10-02 2009-09-29 60.850 9,442 -241 0.05% 574,547
2009-09-30 2009-09-28 60.850 9,683 +362 0.05% 589,212
2009-09-29 2009-09-25 70.785 9,321 -765 0.04% 659,786
2009-09-28 2009-09-24 65.818 10,086 +40 0.05% 663,836
2009-09-25 2009-09-23 67.059 10,046 -120 0.05% 673,679
2009-09-24 2009-09-22 69.543 10,166 +483 0.05% 706,975
2009-09-23 2009-09-21 75.752 9,683 +40 0.05% 733,509
2009-09-22 2009-09-18 76.994 9,643 +201 0.05% 742,454
2009-09-21 2009-09-17 72.027 9,442 +1,530 0.05% 680,077
2009-09-18 2009-09-16 69.543 7,912 +121 0.04% 550,225
2009-09-17 2009-09-15 64.576 7,791 +81 0.04% 503,109
2009-09-16 2009-09-14 65.818 7,710 -5,194 0.04% 507,453
2009-09-14 2009-09-10 55.883 12,904 +40 0.06% 721,112
2009-09-11 2009-09-09 55.883 12,864 +443 0.06% 718,877
2009-09-10 2009-09-08 57.125 12,421 -322 0.06% 709,545
2009-09-09 2009-09-07 56.504 12,743 +5,315 0.06% 720,027
2009-09-08 2009-09-04 56.504 7,428 +5,354 0.04% 419,710
2009-09-07 2009-09-03 56.504 2,074 -281 0.01% 117,189
2009-09-04 2009-09-02 54.020 2,355 +1,046 0.01% 127,217
2009-09-03 2009-09-01 55.262 1,309 +806 0.01% 72,338
2009-09-02 2009-08-31 52.157 503 +121 0.00% 26,235
2009-08-31 2009-08-27 54.641 382 +161 0.00% 20,873
2009-08-28 2009-08-26 56.504 221 -81 0.00% 12,487
2009-08-27 2009-08-25 56.504 302 +121 0.00% 17,064
2009-08-26 2009-08-24 53.399 181 -121 0.00% 9,665
2009-08-25 2009-08-21 48.432 302 +121 0.00% 14,626
2009-08-19 2009-08-17 47.811 181 -81 0.00% 8,654
2009-08-04 2009-07-31 54.641 262 +242 0.00% 14,316
2009-07-21 2009-07-17 54.641 20 -40 0.00% 1,093
2009-07-20 2009-07-16 53.399 60 -41 0.00% 3,204
2009-07-16 2009-07-14 55.262 101 +81 0.00% 5,581
2009-07-09 2009-07-07 45.327 20 -81 0.00% 907
2009-07-07 2009-07-03 44.085 101 -161 0.00% 4,453
2009-06-18 2009-06-16 49.053 262 +202 0.00% 12,852
2009-06-11 2009-06-09 60.229 60 +60 0.00% 3,614
2009-05-21 2009-05-19 45.948 0 -161
2009-05-19 2009-05-15 43.464 161 +161 0.00% 6,998
2009-05-11 2009-05-07 37.876 0 -121
2009-05-06 2009-05-04 34.358 121 -40 0.00% 4,157
2009-05-05 2009-04-30 28.543 161 +114 0.00% 4,595
2009-04-27 2009-04-23 30.658 47 +47 0.00% 1,441
2009-04-24 2009-04-22 29.600 0 -378
2009-04-23 2009-04-21 26.957 378 +378 0.00% 10,190
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top