History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 1,210 +0 0.00% 641
2025-10-13 2025-10-09 0.570 1,210 +0 0.00% 690
2025-10-10 2025-10-08 0.580 1,210 +0 0.00% 702
2025-10-09 2025-10-06 0.560 1,210 -3,802 0.00% 678
2025-10-03 2025-09-30 0.590 5,012 +1,200 0.00% 2,957
2025-09-29 2025-09-25 0.610 3,812 +2,355 0.00% 2,325
2025-09-23 2025-09-19 0.510 1,457 -500 0.00% 743
2025-09-05 2025-09-03 0.315 1,957 +107 0.00% 616
2025-08-28 2025-08-26 0.390 1,850 +300 0.00% 722
2025-08-20 2025-08-18 0.385 1,550 -2,809 0.00% 597
2025-08-06 2025-08-04 0.415 4,359 +2,550 0.00% 1,809
2025-07-31 2025-07-29 0.285 1,809 +945 0.00% 516
2025-07-29 2025-07-25 0.310 864 +375 0.00% 268
2025-07-16 2025-07-14 0.195 489 +55 0.00% 95
2025-07-04 2025-07-02 0.170 434 -5,000 0.00% 74
2025-07-03 2025-06-30 0.180 5,434 +563 0.00% 978
2025-06-24 2025-06-20 0.197 4,871 +5 0.00% 960
2025-06-09 2025-06-05 0.170 4,866 +396 0.00% 827
2025-05-23 2025-05-21 0.165 4,470 +1,297 0.00% 738
2025-05-19 2025-05-15 0.162 3,173 +10 0.00% 514
2025-05-16 2025-05-14 0.153 3,163 +288 0.00% 484
2025-05-13 2025-05-09 0.146 2,875 +72 0.00% 420
2025-05-12 2025-05-08 0.140 2,803 +480 0.00% 392
2025-05-07 2025-05-02 0.150 2,323 -792 0.00% 348
2025-05-02 2025-04-29 0.154 3,115 +1,700 0.00% 480
2025-04-23 2025-04-17 0.135 1,415 -1,114 0.00% 191
2025-04-22 2025-04-16 0.138 2,529 +496 0.00% 349
2025-04-10 2025-04-08 0.144 2,033 +551 0.00% 293
2025-04-09 2025-04-07 0.144 1,482 -4,835 0.00% 213
2025-04-08 2025-04-03 0.153 6,317 +2,979 0.00% 967
2025-04-02 2025-03-31 0.149 3,338 +15 0.00% 497
2025-03-21 2025-03-19 0.146 3,323 +5 0.00% 485
2025-03-11 2025-03-07 0.149 3,318 +1,605 0.00% 494
2025-03-07 2025-03-05 0.141 1,713 +496 0.00% 242
2025-03-06 2025-03-04 0.154 1,217 +481 0.00% 187
2025-02-20 2025-02-18 0.157 736 -4,835 0.00% 116
2025-02-19 2025-02-17 0.157 5,571 +429 0.00% 875
2025-02-14 2025-02-12 0.170 5,142 +387 0.00% 874
2025-02-05 2025-02-03 0.158 4,755 +110 0.00% 751
2025-02-04 2025-01-28 0.158 4,645 -10,000 0.00% 734
2025-01-27 2025-01-23 0.144 14,645 -2,699 0.01% 2,109
2025-01-23 2025-01-21 0.155 17,344 +2,500 0.01% 2,688
2025-01-22 2025-01-20 0.150 14,844 +500 0.01% 2,227
2025-01-17 2025-01-15 0.150 14,344 +9 0.01% 2,152
2025-01-06 2025-01-02 0.182 14,335 +393 0.01% 2,609
2025-01-03 2024-12-31 0.160 13,942 +420 0.01% 2,231
2024-12-12 2024-12-10 0.214 13,522 +49 0.01% 2,894
2024-11-19 2024-11-15 0.380 13,473 +10,000 0.01% 5,120
2024-11-18 2024-11-14 0.530 3,473 +2,750 0.00% 1,841
2024-11-14 2024-11-12 0.320 723 -1,975 0.00% 231
2024-11-11 2024-11-07 0.325 2,698 +885 0.00% 877
2024-10-28 2024-10-24 0.345 1,813 +500 0.00% 625
2024-10-04 2024-10-02 0.320 1,313 +171 0.00% 420
2024-09-16 2024-09-12 0.330 1,142 -5,000 0.00% 377
2024-09-13 2024-09-11 0.360 6,142 +2,500 0.00% 2,211
2024-08-28 2024-08-26 0.365 3,642 +2,500 0.00% 1,329
2024-08-22 2024-08-20 0.370 1,142 -5,000 0.00% 423
2024-08-21 2024-08-19 0.360 6,142 +1,367 0.00% 2,211
2024-08-13 2024-08-09 0.330 4,775 +3,977 0.00% 1,576
2024-07-31 2024-07-29 0.295 798 +113 0.00% 235
2024-07-25 2024-07-23 0.315 685 -15,000 0.00% 216
2024-07-17 2024-07-15 0.255 15,685 -5,000 0.01% 4,000
2024-07-16 2024-07-12 0.255 20,685 +17,500 0.01% 5,275
2024-07-15 2024-07-11 0.255 3,185 +496 0.00% 812
2024-07-12 2024-07-10 0.255 2,689 +75 0.00% 686
2024-05-21 2024-05-17 0.350 2,614 +496 0.00% 915
2024-05-14 2024-05-10 0.350 2,118 +490 0.00% 741
2024-05-13 2024-05-09 0.375 1,628 +945 0.00% 610
2024-05-10 2024-05-08 0.350 683 -3,638 0.00% 239
2024-05-03 2024-04-30 0.365 4,321 +1,203 0.00% 1,577
2024-04-26 2024-04-24 0.320 3,118 +2,250 0.00% 998
2024-04-19 2024-04-17 0.355 868 +378 0.00% 308
2024-04-15 2024-04-11 0.345 490 -10,000 0.00% 169
2024-03-26 2024-03-22 0.330 10,490 -10,000 0.01% 3,462
2024-03-21 2024-03-19 0.365 20,490 -5,000 0.02% 7,479
2024-03-20 2024-03-18 0.370 25,490 +3,691 0.02% 9,431
2024-03-13 2024-03-11 0.380 21,799 +10,000 0.02% 8,284
2024-03-12 2024-03-08 0.370 11,799 +168 0.01% 4,366
2024-03-08 2024-03-06 0.390 11,631 -10,000 0.01% 4,536
2024-03-06 2024-03-04 0.380 21,631 +15 0.02% 8,220
2024-03-05 2024-03-01 0.365 21,616 +10,000 0.02% 7,890
2024-03-01 2024-02-28 0.410 11,616 +10,000 0.01% 4,763
2024-02-06 2024-02-02 0.405 1,616 +82 0.00% 654
2024-01-29 2024-01-25 0.455 1,534 +500 0.00% 698
2024-01-26 2024-01-24 0.455 1,034 +188 0.00% 470
2024-01-18 2024-01-16 0.325 846 +215 0.00% 275
2024-01-15 2024-01-11 0.440 631 +110 0.00% 278
2024-01-08 2024-01-04 0.330 521 +22 0.00% 172
2024-01-05 2024-01-03 0.390 499 -250 0.00% 195
2023-12-29 2023-12-27 0.440 749 +130 0.00% 330
2023-12-22 2023-12-20 0.440 619 +116 0.00% 272
2023-12-21 2023-12-19 0.500 503 -250 0.00% 252
2023-12-20 2023-12-18 0.520 753 +163 0.00% 392
2023-12-14 2023-12-12 0.580 590 +100 0.00% 342
2023-12-11 2023-12-07 0.560 490 -85 0.00% 274
2023-12-07 2023-12-05 0.600 575 -91 0.00% 345
2023-12-04 2023-11-30 0.580 666 +11 0.00% 386
2023-12-01 2023-11-29 0.580 655 +150 0.00% 380
2023-11-23 2023-11-21 0.680 505 -123 0.00% 343
2023-11-21 2023-11-17 0.680 628 -173 0.00% 427
2023-11-20 2023-11-16 0.700 801 +79 0.00% 561
2023-11-17 2023-11-15 0.840 722 +136 0.00% 606
2023-11-09 2023-11-07 1.000 586 +27 0.00% 586
2023-10-27 2023-10-25 1.060 559 +3 0.00% 593
2023-09-20 2023-09-18 1.260 556 +51 0.00% 701
2023-09-07 2023-09-05 1.060 505 -167 0.00% 535
2023-08-24 2023-08-22 1.100 672 +100 0.00% 739
2023-08-07 2023-08-03 0.880 572 -28 0.00% 503
2023-07-11 2023-07-07 0.660 600 +79 0.00% 396
2023-06-01 2023-05-30 0.840 521 -85 0.00% 438
2023-05-29 2023-05-24 0.820 606 +55 0.00% 497
2023-05-24 2023-05-22 0.840 551 +105 0.00% 463
2023-05-15 2023-05-11 0.820 446 -250 0.00% 366
2023-05-12 2023-05-10 0.840 696 +110 0.00% 585
2023-04-21 2023-04-19 1.080 586 +7 0.00% 633
2023-04-18 2023-04-14 1.040 579 -29 0.00% 602
2023-03-22 2023-03-20 1.080 608 +79 0.00% 657
2023-02-27 2023-02-23 1.160 529 +48 0.00% 614
2023-02-22 2023-02-20 1.200 481 -167 0.00% 577
2023-01-26 2023-01-19 1.160 648 +107 0.00% 752
2023-01-18 2023-01-16 1.220 541 +71 0.00% 660
2023-01-12 2023-01-10 1.180 470 +29 0.00% 555
2023-01-11 2023-01-09 1.140 441 -175 0.00% 503
2022-12-02 2022-11-30 1.040 616 -5,000 0.00% 641
2022-12-01 2022-11-29 1.020 5,616 +5,000 0.01% 5,728
2022-11-30 2022-11-28 1.040 616 -5,000 0.00% 641
2022-11-28 2022-11-24 1.000 5,616 +5,000 0.01% 5,616
2022-11-18 2022-11-16 0.980 616 -250 0.00% 604
2022-11-17 2022-11-15 0.860 866 +224 0.00% 745
2022-11-16 2022-11-14 0.880 642 +21 0.00% 565
2022-11-11 2022-11-09 1.080 621 +45 0.00% 671
2022-11-08 2022-11-04 1.280 576 -15 0.00% 737
2022-11-07 2022-11-03 1.320 591 +53 0.00% 780
2022-10-28 2022-10-26 1.420 538 -37 0.00% 764
2022-10-19 2022-10-17 1.700 575 -1 0.00% 978
2022-09-23 2022-09-21 1.800 576 +79 0.00% 1,037
2022-09-09 2022-09-07 1.880 497 -168 0.00% 934
2022-08-17 2022-08-15 1.840 665 +32 0.00% 1,224
2022-08-15 2022-08-11 1.860 633 +189 0.00% 1,177
2022-08-05 2022-08-03 1.780 444 -125 0.00% 790
2022-07-25 2022-07-21 1.620 569 -95 0.00% 922
2022-07-15 2022-07-13 1.380 664 -5,000 0.00% 916
2022-07-11 2022-07-07 1.400 5,664 +2,500 0.01% 7,930
2022-07-07 2022-07-05 1.440 3,164 +2,500 0.00% 4,556
2022-06-23 2022-06-21 1.700 664 +4 0.00% 1,129
2022-06-21 2022-06-17 1.680 660 +163 0.00% 1,109
2022-05-27 2022-05-25 1.780 497 +7 0.00% 885
2022-05-05 2022-05-03 1.980 490 +1 0.00% 970
2022-05-03 2022-04-28 1.960 489 +13 0.00% 958
2022-04-22 2022-04-20 2.200 476 -14 0.00% 1,047
2022-04-08 2022-04-06 2.060 490 -32 0.00% 1,009
2022-04-07 2022-04-04 2.060 522 -250 0.00% 1,075
2022-04-06 2022-04-01 2.140 772 +92 0.00% 1,652
2022-03-30 2022-03-28 2.120 680 +157 0.00% 1,442
2022-03-23 2022-03-21 2.160 523 -108 0.00% 1,130
2022-03-22 2022-03-18 2.160 631 -250 0.00% 1,363
2022-03-21 2022-03-17 2.200 881 +219 0.00% 1,938
2022-02-07 2022-01-31 2.480 662 +46 0.00% 1,642
2022-01-25 2022-01-21 2.400 616 +50 0.00% 1,478
2022-01-12 2022-01-10 2.920 566 +108 0.00% 1,653
2022-01-05 2022-01-03 3.400 458 -250 0.00% 1,557
2022-01-04 2021-12-31 3.440 708 +81 0.00% 2,436
2022-01-03 2021-12-29 3.440 627 +165 0.00% 2,157
2021-12-15 2021-12-13 3.720 462 -250 0.00% 1,719
2021-12-14 2021-12-10 3.580 712 +246 0.00% 2,549
2021-12-03 2021-12-01 2.560 466 +12 0.00% 1,193
2021-11-29 2021-11-25 2.380 454 -250 0.00% 1,081
2021-11-26 2021-11-24 2.360 704 +146 0.00% 1,661
2021-11-25 2021-11-23 2.280 558 +25 0.00% 1,272
2021-11-24 2021-11-22 2.320 533 +29 0.00% 1,237
2021-11-09 2021-11-05 2.400 504 -250 0.00% 1,210
2021-11-08 2021-11-04 2.500 754 +193 0.00% 1,885
2021-11-05 2021-11-03 2.360 561 -250 0.00% 1,324
2021-11-04 2021-11-02 2.340 811 +146 0.00% 1,898
2021-11-03 2021-11-01 2.300 665 -250 0.00% 1,530
2021-11-02 2021-10-29 2.340 915 +247 0.00% 2,141
2021-10-26 2021-10-22 2.440 668 +19 0.00% 1,630
2021-10-22 2021-10-20 2.520 649 +2 0.00% 1,635
2021-10-20 2021-10-18 2.140 647 -155 0.00% 1,385
2021-10-19 2021-10-15 2.000 802 +210 0.00% 1,604
2021-10-05 2021-09-30 2.000 592 -250 0.00% 1,184
2021-10-04 2021-09-29 1.980 842 +220 0.00% 1,667
2021-09-30 2021-09-28 1.900 622 +8 0.00% 1,182
2021-09-21 2021-09-17 1.860 614 +10 0.00% 1,142
2021-09-02 2021-08-31 1.860 604 +118 0.00% 1,123
2021-08-30 2021-08-26 1.640 486 -196 0.00% 797
2021-08-16 2021-08-12 1.740 682 +242 0.00% 1,187
2021-08-10 2021-08-06 1.880 440 -92 0.00% 827
2021-08-05 2021-08-03 1.800 532 -45 0.00% 958
2021-08-04 2021-08-02 1.800 577 +141 0.00% 1,039
2021-08-02 2021-07-29 1.820 436 -90 0.00% 794
2021-07-22 2021-07-20 2.080 526 +3 0.00% 1,094
2021-06-29 2021-06-25 1.860 523 -93 0.00% 973
2021-06-17 2021-06-15 1.840 616 +170 0.00% 1,133
2021-06-09 2021-06-07 1.920 446 +8 0.00% 856
2021-06-07 2021-06-03 1.900 438 -225 0.00% 832
2021-05-25 2021-05-21 2.740 663 +11 0.00% 1,817
2021-05-24 2021-05-20 1.860 652 +153 0.00% 1,213
2021-05-20 2021-05-17 1.680 499 -36 0.00% 838
2021-05-10 2021-05-06 1.540 535 +50 0.00% 824
2021-04-27 2021-04-23 1.380 485 +50 0.00% 669
2021-04-21 2021-04-19 1.380 435 -169 0.00% 600
2021-04-15 2021-04-13 1.420 604 +53 0.00% 858
2021-03-30 2021-03-26 1.480 551 +55 0.00% 815
2021-03-26 2021-03-24 1.480 496 -171 0.00% 734
2021-03-24 2021-03-22 1.440 667 +58 0.00% 960
2021-03-10 2021-03-08 1.600 609 +70 0.00% 974
2021-03-04 2021-03-02 1.680 539 +48 0.00% 906
2021-03-03 2021-03-01 1.740 491 +3 0.00% 854
2021-03-02 2021-02-26 1.700 488 -250 0.00% 830
2021-03-01 2021-02-25 1.800 738 +144 0.00% 1,328
2021-02-25 2021-02-23 1.400 594 +53 0.00% 832
2021-02-18 2021-02-16 1.360 541 +2 0.00% 736
2021-02-04 2021-02-02 1.340 539 +83 0.00% 722
2021-01-29 2021-01-27 1.340 456 -169 0.00% 611
2021-01-19 2021-01-15 1.380 625 +25 0.00% 863
2021-01-15 2021-01-13 1.400 600 +150 0.00% 840
2021-01-14 2021-01-12 1.340 450 -250 0.00% 603
2021-01-13 2021-01-11 1.340 700 +26 0.00% 938
2021-01-12 2021-01-08 1.360 674 +133 0.00% 917
2021-01-06 2021-01-04 1.400 541 -250 0.00% 757
2021-01-05 2020-12-31 1.520 791 +237 0.00% 1,202
2020-12-10 2020-12-08 1.140 554 +77 0.00% 632
2020-12-09 2020-12-07 1.180 477 -178 0.00% 563
2020-11-25 2020-11-23 1.260 655 +29 0.00% 825
2020-11-10 2020-11-06 1.320 626 +6 0.00% 826
2020-11-05 2020-11-03 1.380 620 +80 0.00% 856
2020-11-03 2020-10-30 1.380 540 -250 0.00% 745
2020-11-02 2020-10-29 1.360 790 -11 0.00% 1,074
2020-10-29 2020-10-27 1.360 801 +242 0.00% 1,089
2020-10-23 2020-10-21 1.400 559 +19 0.00% 783
2020-10-20 2020-10-16 1.400 540 +10 0.00% 756
2020-10-16 2020-10-14 1.380 530 -139 0.00% 731
2020-10-09 2020-10-07 1.360 669 +201 0.00% 910
2020-10-08 2020-10-06 1.340 468 -500 0.00% 627
2020-10-07 2020-10-05 1.380 968 +296 0.00% 1,336
2020-10-05 2020-09-29 1.380 672 +105 0.00% 927
2020-09-01 2020-08-28 1.640 567 +74 0.00% 930
2020-08-26 2020-08-24 1.600 493 -127 0.00% 789
2020-08-19 2020-08-17 1.680 620 +12 0.00% 1,042
2020-07-30 2020-07-28 1.420 608 +150 0.00% 863
2020-07-29 2020-07-27 1.540 458 -250 0.00% 705
2020-07-28 2020-07-24 1.520 708 +75 0.00% 1,076
2020-07-24 2020-07-22 1.640 633 -18 0.00% 1,038
2020-07-22 2020-07-20 1.660 651 -250 0.00% 1,081
2020-07-21 2020-07-17 1.680 901 +225 0.00% 1,514
2020-07-16 2020-07-14 1.780 676 +132 0.00% 1,203
2020-07-07 2020-07-03 1.960 544 -250 0.00% 1,066
2020-07-06 2020-07-02 1.960 794 +125 0.00% 1,556
2020-07-02 2020-06-29 2.000 669 +55 0.00% 1,338
2020-06-11 2020-06-09 2.200 614 +167 0.00% 1,351
2020-06-08 2020-06-04 1.980 447 -250 0.00% 885
2020-06-05 2020-06-03 2.000 697 +233 0.00% 1,394
2020-06-04 2020-06-02 2.040 464 -250 0.00% 947
2020-06-03 2020-06-01 2.220 714 +10 0.00% 1,585
2020-06-02 2020-05-29 2.220 704 +100 0.00% 1,563
2020-05-20 2020-05-18 2.200 604 +11 0.00% 1,329
2020-05-14 2020-05-12 2.280 593 +75 0.00% 1,352
2020-04-07 2020-04-03 2.620 518 -223 0.00% 1,357
2020-04-06 2020-04-02 2.640 741 +111 0.00% 1,956
2020-04-02 2020-03-31 3.060 630 +55 0.00% 1,928
2020-03-13 2020-03-11 2.860 575 -250 0.00% 1,644
2020-03-12 2020-03-10 2.820 825 +195 0.00% 2,326
2020-03-06 2020-03-04 2.960 630 +110 0.00% 1,865
2020-02-27 2020-02-25 3.020 520 -250 0.00% 1,570
2020-02-26 2020-02-24 3.200 770 +105 0.00% 2,464
2020-02-19 2020-02-17 3.340 665 +75 0.00% 2,221
2020-02-04 2020-01-31 3.500 590 -250 0.00% 2,065
2020-02-03 2020-01-30 3.300 840 +165 0.00% 2,772
2020-01-21 2020-01-17 3.380 675 -250 0.00% 2,282
2020-01-20 2020-01-16 3.300 925 +368 0.00% 3,053
2020-01-16 2020-01-14 3.140 557 -250 0.00% 1,749
2020-01-15 2020-01-13 3.080 807 +243 0.00% 2,486
2020-01-02 2019-12-27 3.380 564 +1 0.00% 1,906
2019-12-27 2019-12-20 3.600 563 -250 0.00% 2,027
2019-12-20 2019-12-18 3.560 813 +135 0.00% 2,894
2019-12-13 2019-12-11 3.800 678 +158 0.00% 2,576
2019-12-12 2019-12-10 3.760 520 -250 0.00% 1,955
2019-12-11 2019-12-09 3.680 770 +231 0.00% 2,834
2019-12-06 2019-12-04 3.700 539 +105 0.00% 1,994
2019-12-05 2019-12-03 3.800 434 -250 0.00% 1,649
2019-12-04 2019-12-02 3.860 684 +241 0.00% 2,640
2019-11-28 2019-11-26 3.700 443 -250 0.00% 1,639
2019-11-27 2019-11-25 3.640 693 +55 0.00% 2,523
2019-11-21 2019-11-19 3.660 638 +79 0.00% 2,335
2019-11-20 2019-11-18 3.620 559 +105 0.00% 2,024
2019-11-19 2019-11-15 3.600 454 -248 0.00% 1,634
2019-11-18 2019-11-14 3.600 702 +147 0.00% 2,527
2019-11-08 2019-11-06 3.900 555 +38 0.00% 2,164
2019-11-04 2019-10-31 4.320 517 +53 0.00% 2,233
2019-10-30 2019-10-28 3.600 464 +9 0.00% 1,670
2019-10-28 2019-10-24 3.600 455 -250 0.00% 1,638
2019-10-24 2019-10-22 3.740 705 +73 0.00% 2,637
2019-10-21 2019-10-17 3.440 632 +50 0.00% 2,174
2019-10-15 2019-10-11 3.660 582 +105 0.00% 2,130
2019-10-04 2019-10-02 4.280 477 -250 0.00% 2,042
2019-10-03 2019-09-30 4.360 727 -58 0.00% 3,170
2019-10-02 2019-09-27 4.000 785 +145 0.00% 3,140
2019-09-30 2019-09-26 4.200 640 +1 0.00% 2,688
2019-09-24 2019-09-20 3.800 639 +2 0.00% 2,428
2019-09-20 2019-09-18 3.700 637 -250 0.00% 2,357
2019-09-19 2019-09-17 3.700 887 +165 0.00% 3,282
2019-09-18 2019-09-16 3.880 722 +138 0.00% 2,801
2019-09-06 2019-09-04 4.000 584 +82 0.00% 2,336
2019-09-05 2019-09-03 4.120 502 +3 0.00% 2,068
2019-08-30 2019-08-28 4.020 499 -250 0.00% 2,006
2019-08-29 2019-08-27 4.000 749 +201 0.00% 2,996
2019-08-21 2019-08-19 4.000 548 -250 0.00% 2,192
2019-08-20 2019-08-16 4.020 798 -196 0.00% 3,208
2019-08-19 2019-08-15 4.060 994 +324 0.00% 4,036
2019-08-15 2019-08-13 4.000 670 +98 0.00% 2,680
2019-08-13 2019-08-09 4.020 572 +3 0.00% 2,299
2019-08-08 2019-08-06 4.300 569 +99 0.00% 2,447
2019-08-02 2019-07-31 4.700 470 +1 0.00% 2,209
2019-08-01 2019-07-30 4.680 469 -250 0.00% 2,195
2019-07-31 2019-07-29 4.700 719 +110 0.00% 3,379
2019-07-23 2019-07-19 4.640 609 -250 0.00% 2,826
2019-07-22 2019-07-18 4.600 859 +342 0.00% 3,951
2019-07-11 2019-07-09 4.560 517 +8 0.00% 2,358
2019-06-28 2019-06-26 4.600 509 -250 0.00% 2,341
2019-06-27 2019-06-25 4.400 759 +122 0.00% 3,340
2019-06-26 2019-06-24 4.400 637 +23 0.00% 2,803
2019-06-25 2019-06-21 4.400 614 +165 0.00% 2,702
2019-06-24 2019-06-20 4.500 449 +13 0.00% 2,020
2019-06-06 2019-06-04 4.420 436 -28 0.00% 1,927
2019-05-14 2019-05-09 4.420 464 -250 0.00% 2,051
2019-05-10 2019-05-08 4.540 714 -3 0.00% 3,242
2019-05-08 2019-05-06 4.720 717 +55 0.00% 3,384
2019-04-26 2019-04-24 4.620 662 +8 0.00% 3,058
2019-04-09 2019-04-04 4.900 654 +200 0.00% 3,205
2019-04-04 2019-04-02 4.940 454 -250 0.00% 2,243
2019-04-02 2019-03-29 5.400 704 +206 0.00% 3,802
2019-03-29 2019-03-27 4.900 498 -250 0.00% 2,440
2019-03-28 2019-03-26 4.800 748 +176 0.00% 3,590
2019-03-20 2019-03-18 4.580 572 +40 0.00% 2,620
2019-03-07 2019-03-05 4.940 532 -500 0.00% 2,628
2019-03-06 2019-03-04 5.000 1,032 +404 0.00% 5,160
2019-02-26 2019-02-22 4.920 628 +42 0.00% 3,090
2019-02-08 2019-01-31 5.500 586 -108 0.00% 3,223
2019-02-01 2019-01-30 4.700 694 +225 0.00% 3,262
2019-01-24 2019-01-22 4.800 469 -250 0.00% 2,251
2019-01-23 2019-01-21 4.960 719 +200 0.00% 3,566
2019-01-08 2019-01-04 5.100 519 -237 0.00% 2,647
2019-01-07 2019-01-03 4.980 756 +95 0.00% 3,765
2019-01-02 2018-12-27 5.000 661 +78 0.00% 3,305
2018-12-18 2018-12-14 4.920 583 +80 0.00% 2,868
2018-12-17 2018-12-13 4.980 503 +5 0.00% 2,505
2018-12-05 2018-12-03 5.600 498 -250 0.00% 2,789
2018-12-04 2018-11-30 5.700 748 +146 0.00% 4,264
2018-11-29 2018-11-27 4.980 602 +58 0.00% 2,998
2018-11-21 2018-11-19 4.660 544 -99 0.00% 2,535
2018-11-14 2018-11-12 4.660 643 +63 0.00% 2,996
2018-11-13 2018-11-09 4.640 580 +41 0.00% 2,691
2018-10-18 2018-10-15 5.100 539 -250 0.00% 2,749
2018-10-16 2018-10-12 5.100 789 +21 0.00% 4,024
2018-10-15 2018-10-11 5.000 768 -87 0.00% 3,840
2018-10-12 2018-10-10 5.900 855 -124 0.00% 5,044
2018-10-11 2018-10-09 6.500 979 +106 0.00% 6,364
2018-10-10 2018-10-08 6.700 873 +242 0.00% 5,849
2018-10-09 2018-10-05 7.000 631 +9 0.00% 4,417
2018-10-03 2018-09-28 6.400 622 -174 0.00% 3,981
2018-10-02 2018-09-27 5.500 796 +87 0.00% 4,378
2018-09-27 2018-09-24 5.800 709 +3 0.00% 4,112
2018-09-24 2018-09-20 6.600 706 +91 0.00% 4,660
2018-09-20 2018-09-18 5.300 615 -169 0.00% 3,260
2018-09-14 2018-09-12 5.400 784 +25 0.00% 4,234
2018-09-13 2018-09-11 5.500 759 +199 0.00% 4,174
2018-08-31 2018-08-29 6.600 560 -250 0.00% 3,696
2018-08-30 2018-08-28 6.600 810 +153 0.00% 5,346
2018-08-28 2018-08-24 6.600 657 +5 0.00% 4,336
2018-08-15 2018-08-13 8.600 652 +4 0.00% 5,607
2018-08-13 2018-08-09 8.600 648 +100 0.00% 5,573
2018-07-17 2018-07-13 12.200 548 -250 0.00% 6,686
2018-07-13 2018-07-11 12.000 798 +111 0.00% 9,576
2018-07-12 2018-07-10 12.000 687 +72 0.00% 8,244
2018-07-10 2018-07-06 12.000 615 -250 0.00% 7,380
2018-07-09 2018-07-05 12.000 865 +24 0.00% 10,380
2018-07-06 2018-07-04 11.800 841 +142 0.00% 9,924
2018-07-05 2018-07-03 12.800 699 +40 0.00% 8,947
2018-07-04 2018-06-29 13.200 659 +10 0.00% 8,699
2018-06-25 2018-06-21 14.000 649 -250 0.00% 9,086
2018-06-22 2018-06-20 14.800 899 +219 0.00% 13,305
2018-06-13 2018-06-11 15.600 680 +16 0.00% 10,608
2018-06-12 2018-06-08 15.200 664 -500 0.00% 10,093
2018-06-11 2018-06-07 14.800 1,164 +391 0.00% 17,227
2018-06-08 2018-06-06 15.600 773 -10 0.00% 12,059
2018-06-07 2018-06-05 15.800 783 -75 0.00% 12,371
2018-06-06 2018-06-04 15.600 858 -57 0.00% 13,385
2018-06-05 2018-06-01 13.600 915 +166 0.00% 12,444
2018-06-04 2018-05-31 13.600 749 +165 0.00% 10,186
2018-05-30 2018-05-28 14.000 584 -500 0.00% 8,176
2018-05-29 2018-05-25 13.800 1,084 +423 0.00% 14,959
2018-05-25 2018-05-23 14.600 661 -649 0.00% 9,651
2018-05-24 2018-05-21 14.200 1,310 +201 0.00% 18,602
2018-05-23 2018-05-18 12.800 1,109 +382 0.00% 14,195
2018-05-21 2018-05-17 12.600 727 +146 0.00% 9,160
2018-05-16 2018-05-14 12.400 581 -202 0.00% 7,204
2018-05-15 2018-05-11 11.600 783 +223 0.00% 9,083
2018-05-11 2018-05-09 11.400 560 -250 0.00% 6,384
2018-05-10 2018-05-08 11.400 810 -195 0.00% 9,234
2018-05-09 2018-05-07 11.600 1,005 +281 0.00% 11,658
2018-05-08 2018-05-04 9.300 724 +5 0.00% 6,733
2018-04-30 2018-04-26 8.800 719 -244 0.00% 6,327
2018-04-27 2018-04-25 8.800 963 -54 0.00% 8,474
2018-04-26 2018-04-24 9.100 1,017 +165 0.00% 9,255
2018-04-25 2018-04-23 9.200 852 +81 0.00% 7,838
2018-04-23 2018-04-19 9.900 771 +8 0.00% 7,633
2018-04-20 2018-04-18 10.000 763 +70 0.00% 7,630
2018-04-19 2018-04-17 10.000 693 +107 0.00% 6,930
2018-04-18 2018-04-16 10.000 586 -250 0.00% 5,860
2018-04-16 2018-04-12 9.900 836 +82 0.00% 8,276
2018-04-10 2018-04-06 10.000 754 -234 0.00% 7,540
2018-04-09 2018-04-04 10.200 988 +254 0.00% 10,078
2018-03-27 2018-03-23 10.400 734 +56 0.00% 7,634
2018-03-26 2018-03-22 10.000 678 -250 0.00% 6,780
2018-03-23 2018-03-21 10.000 928 +200 0.00% 9,280
2018-03-21 2018-03-19 10.200 728 +2 0.00% 7,426
2018-03-16 2018-03-14 10.600 726 +51 0.00% 7,696
2018-03-13 2018-03-09 11.800 675 +9 0.00% 7,965
2018-03-09 2018-03-07 11.600 666 +7 0.00% 7,726
2018-03-08 2018-03-06 12.200 659 +33 0.00% 8,040
2018-03-07 2018-03-05 11.400 626 -500 0.00% 7,136
2018-03-06 2018-03-02 10.200 1,126 +105 0.00% 11,485
2018-02-28 2018-02-26 11.400 1,021 -25 0.00% 11,639
2018-02-27 2018-02-23 11.400 1,046 +118 0.00% 11,924
2018-02-26 2018-02-22 11.600 928 -107 0.00% 10,765
2018-02-23 2018-02-21 11.400 1,035 +35 0.00% 11,799
2018-02-22 2018-02-20 11.400 1,000 -145 0.00% 11,400
2018-02-21 2018-02-15 11.400 1,145 +65 0.00% 13,053
2018-02-20 2018-02-13 11.200 1,080 +240 0.00% 12,096
2018-02-12 2018-02-08 11.400 840 +37 0.00% 9,576
2018-02-09 2018-02-07 11.400 803 -250 0.00% 9,154
2018-02-08 2018-02-06 11.200 1,053 +151 0.00% 11,794
2018-02-06 2018-02-02 12.600 902 -250 0.00% 11,365
2018-02-05 2018-02-01 12.800 1,152 +231 0.00% 14,746
2018-02-02 2018-01-31 12.800 921 -206 0.00% 11,789
2018-02-01 2018-01-30 11.400 1,127 -216 0.00% 12,848
2018-01-31 2018-01-29 11.400 1,343 +397 0.00% 15,310
2018-01-26 2018-01-24 11.600 946 -150 0.00% 10,974
2018-01-25 2018-01-23 11.600 1,096 -86 0.00% 12,714
2018-01-24 2018-01-22 11.600 1,182 -201 0.00% 13,711
2018-01-22 2018-01-18 12.200 1,383 +353 0.00% 16,873
2018-01-19 2018-01-17 12.200 1,030 -49 0.00% 12,566
2018-01-18 2018-01-16 12.400 1,079 +108 0.00% 13,380
2018-01-17 2018-01-15 12.000 971 -192 0.00% 11,652
2018-01-16 2018-01-12 11.600 1,163 +287 0.00% 13,491
2018-01-15 2018-01-11 11.600 876 -250 0.00% 10,162
2018-01-12 2018-01-10 11.000 1,126 +240 0.00% 12,386
2018-01-11 2018-01-09 11.800 886 -246 0.00% 10,455
2018-01-10 2018-01-08 12.000 1,132 +223 0.00% 13,584
2018-01-08 2018-01-04 12.600 909 -181 0.00% 11,453
2018-01-05 2018-01-03 13.400 1,090 +79 0.00% 14,606
2018-01-04 2018-01-02 13.800 1,011 -238 0.00% 13,952
2018-01-03 2017-12-29 13.800 1,249 +379 0.00% 17,236
2018-01-02 2017-12-28 13.800 870 -250 0.00% 12,006
2017-12-29 2017-12-27 14.200 1,120 +118 0.00% 15,904
2017-12-27 2017-12-21 14.000 1,002 +41 0.00% 14,028
2017-12-22 2017-12-20 13.800 961 -250 0.00% 13,262
2017-12-21 2017-12-19 14.200 1,211 +114 0.00% 17,196
2017-12-20 2017-12-18 14.000 1,097 -301 0.00% 15,358
2017-12-19 2017-12-15 14.400 1,398 +178 0.00% 20,131
2017-12-18 2017-12-14 14.400 1,220 +88 0.00% 17,568
2017-12-15 2017-12-13 13.400 1,132 -351 0.00% 15,169
2017-12-14 2017-12-12 13.800 1,483 +440 0.00% 20,465
2017-12-13 2017-12-11 15.400 1,043 -890 0.00% 16,062
2017-12-12 2017-12-08 15.600 1,933 +163 0.00% 30,155
2017-12-11 2017-12-07 16.000 1,770 +524 0.00% 28,320
2017-12-08 2017-12-06 14.800 1,246 -218 0.00% 18,441
2017-12-07 2017-12-05 15.600 1,464 +126 0.00% 22,838
2017-12-06 2017-12-04 16.200 1,338 -7 0.00% 21,676
2017-12-05 2017-12-01 15.000 1,345 +102 0.00% 20,175
2017-12-04 2017-11-30 14.200 1,243 -14 0.00% 17,651
2017-12-01 2017-11-29 13.000 1,257 +325 0.00% 16,341
2017-11-30 2017-11-28 12.000 932 -500 0.00% 11,184
2017-11-29 2017-11-27 11.400 1,432 +472 0.00% 16,325
2017-11-28 2017-11-24 11.200 960 -474 0.00% 10,752
2017-11-27 2017-11-23 9.800 1,434 +484 0.00% 14,053
2017-11-23 2017-11-21 8.900 950 -500 0.00% 8,455
2017-11-22 2017-11-20 8.900 1,450 +213 0.00% 12,905
2017-11-21 2017-11-17 9.200 1,237 +428 0.00% 11,380
2017-11-17 2017-11-15 7.100 809 -250 0.00% 5,744
2017-11-16 2017-11-14 7.100 1,059 +133 0.00% 7,519
2017-11-15 2017-11-13 7.000 926 +25 0.00% 6,482
2017-11-06 2017-11-02 7.200 901 -4,195 0.00% 6,487
2017-11-03 2017-11-01 7.200 5,096 -63 0.01% 36,691
2017-11-02 2017-10-31 7.200 5,159 +163 0.01% 37,145
2017-11-01 2017-10-30 7.000 4,996 +122 0.01% 34,972
2017-10-20 2017-10-18 7.100 4,874 -136 0.01% 34,605
2017-10-19 2017-10-17 7.000 5,010 -191 0.01% 35,070
2017-10-18 2017-10-16 7.100 5,201 +328 0.01% 36,927
2017-10-17 2017-10-13 7.200 4,873 +56 0.01% 35,086
2017-10-12 2017-10-10 7.100 4,817 -193 0.01% 34,201
2017-10-11 2017-10-09 7.300 5,010 -151 0.01% 36,573
2017-10-10 2017-10-06 7.300 5,161 +278 0.01% 37,675
2017-10-09 2017-10-04 7.400 4,883 +12 0.01% 36,134
2017-10-04 2017-09-29 7.200 4,871 -250 0.01% 35,071
2017-09-29 2017-09-27 7.500 5,121 +185 0.01% 38,408
2017-09-26 2017-09-22 7.600 4,936 -57 0.01% 37,514
2017-09-25 2017-09-21 7.200 4,993 +78 0.01% 35,950
2017-09-22 2017-09-20 6.800 4,915 +61 0.01% 33,422
2017-09-20 2017-09-18 6.800 4,854 -250 0.01% 33,007
2017-09-19 2017-09-15 6.800 5,104 +316 0.01% 34,707
2017-09-15 2017-09-13 6.900 4,788 +26 0.01% 33,037
2017-09-14 2017-09-12 6.900 4,762 -250 0.01% 32,858
2017-09-13 2017-09-11 7.000 5,012 +163 0.01% 35,084
2017-09-12 2017-09-08 7.000 4,849 -250 0.01% 33,943
2017-09-11 2017-09-07 6.800 5,099 +175 0.01% 34,673
2017-09-07 2017-09-05 6.800 4,924 +24 0.01% 33,483
2017-09-04 2017-08-31 7.100 4,900 -85 0.01% 34,790
2017-09-01 2017-08-30 7.000 4,985 +83 0.01% 34,895
2017-08-28 2017-08-24 7.200 4,902 +100 0.01% 35,294
2017-08-21 2017-08-17 7.200 4,802 -250 0.01% 34,574
2017-08-18 2017-08-16 7.200 5,052 +103 0.01% 36,374
2017-08-14 2017-08-10 7.100 4,949 +116 0.01% 35,138
2017-08-11 2017-08-09 7.300 4,833 -500 0.01% 35,281
2017-08-10 2017-08-08 7.300 5,333 +169 0.01% 38,931
2017-08-09 2017-08-07 7.500 5,164 +245 0.01% 38,730
2017-08-07 2017-08-03 7.200 4,919 -61 0.01% 35,417
2017-08-04 2017-08-02 7.200 4,980 +165 0.01% 35,856
2017-08-03 2017-08-01 7.400 4,815 +48 0.01% 35,631
2017-08-02 2017-07-31 7.300 4,767 -500 0.01% 34,799
2017-08-01 2017-07-28 6.900 5,267 +365 0.01% 36,342
2017-07-31 2017-07-27 6.900 4,902 -188 0.01% 33,824
2017-07-28 2017-07-26 6.900 5,090 +162 0.01% 35,121
2017-07-27 2017-07-25 6.900 4,928 +160 0.01% 34,003
2017-07-26 2017-07-24 6.900 4,768 -250 0.01% 32,899
2017-07-24 2017-07-20 7.400 5,018 +119 0.01% 37,133
2017-07-21 2017-07-19 6.600 4,899 +75 0.01% 32,333
2017-07-20 2017-07-18 6.700 4,824 +95 0.01% 32,321
2017-07-18 2017-07-14 6.700 4,729 -250 0.01% 31,684
2017-07-17 2017-07-13 6.700 4,979 +7 0.01% 33,359
2017-07-14 2017-07-12 6.700 4,972 -86 0.01% 33,312
2017-07-13 2017-07-11 6.700 5,058 +163 0.01% 33,889
2017-07-06 2017-07-04 6.700 4,895 +150 0.01% 32,796
2017-06-27 2017-06-23 7.000 4,745 -250 0.01% 33,215
2017-06-26 2017-06-22 7.000 4,995 -85 0.01% 34,965
2017-06-23 2017-06-21 7.000 5,080 +227 0.01% 35,560
2017-06-22 2017-06-20 7.200 4,853 -250 0.01% 34,942
2017-06-21 2017-06-19 7.600 5,103 +218 0.01% 38,783
2017-06-20 2017-06-16 7.600 4,885 +48 0.01% 37,126
2017-06-16 2017-06-14 14.000 4,837 +10 0.01% 67,718
2017-06-15 2017-06-13 15.000 4,827 -200 0.01% 72,405
2017-06-14 2017-06-12 15.000 5,027 +101 0.01% 75,405
2017-06-13 2017-06-09 15.000 4,926 +50 0.01% 73,890
2017-06-12 2017-06-08 15.200 4,876 +140 0.01% 74,115
2017-06-09 2017-06-07 15.400 4,736 -250 0.01% 72,934
2017-06-08 2017-06-06 15.600 4,986 -31 0.01% 77,782
2017-06-07 2017-06-05 15.600 5,017 -99 0.01% 78,265
2017-06-06 2017-06-02 15.400 5,116 -828 0.01% 78,786
2017-06-01 2017-05-29 16.000 5,944 +159 0.01% 95,104
2017-05-29 2017-05-25 16.000 5,785 -250 0.01% 92,560
2017-05-26 2017-05-24 16.400 6,035 +100 0.01% 98,974
2017-05-25 2017-05-23 16.400 5,935 -111 0.01% 97,334
2017-05-24 2017-05-22 16.600 6,046 +186 0.01% 100,364
2017-05-23 2017-05-19 15.000 5,860 +32 0.01% 87,900
2017-05-22 2017-05-18 14.800 5,828 -250 0.01% 86,254
2017-05-19 2017-05-17 14.800 6,078 -21 0.01% 89,954
2017-05-18 2017-05-16 15.200 6,099 +142 0.01% 92,705
2017-05-17 2017-05-15 15.000 5,957 -250 0.01% 89,355
2017-05-16 2017-05-12 14.600 6,207 +281 0.01% 90,622
2017-05-11 2017-05-09 14.200 5,926 -250 0.01% 84,149
2017-05-10 2017-05-08 14.200 6,176 +296 0.01% 87,699
2017-05-05 2017-05-02 14.000 5,880 +20 0.01% 82,320
2017-04-27 2017-04-25 12.200 5,860 -250 0.01% 71,492
2017-04-26 2017-04-24 12.000 6,110 -17 0.01% 73,320
2017-04-25 2017-04-21 12.000 6,127 +95 0.01% 73,524
2017-04-24 2017-04-20 12.200 6,032 +196 0.01% 73,590
2017-04-20 2017-04-18 12.000 5,836 -250 0.01% 70,032
2017-04-19 2017-04-13 12.400 6,086 +200 0.01% 75,466
2017-04-18 2017-04-12 12.600 5,886 -750 0.01% 74,164
2017-04-13 2017-04-11 12.800 6,636 +821 0.01% 84,941
2017-04-12 2017-04-10 12.200 5,815 -250 0.01% 70,943
2017-04-11 2017-04-07 12.200 6,065 +166 0.01% 73,993
2017-04-07 2017-04-05 12.800 5,899 -250 0.01% 75,507
2017-04-06 2017-04-03 12.600 6,149 +221 0.01% 77,477
2017-04-05 2017-03-31 12.600 5,928 -241 0.01% 74,693
2017-04-03 2017-03-30 12.400 6,169 +205 0.01% 76,496
2017-03-31 2017-03-29 12.400 5,964 -140 0.01% 73,954
2017-03-30 2017-03-28 11.800 6,104 +152 0.01% 72,027
2017-03-27 2017-03-23 11.200 5,952 +105 0.01% 66,662
2017-03-24 2017-03-22 11.000 5,847 -473 0.01% 64,317
2017-03-23 2017-03-21 11.200 6,320 +355 0.01% 70,784
2017-03-22 2017-03-20 11.200 5,965 -41 0.01% 66,808
2017-03-21 2017-03-17 10.800 6,006 +158 0.01% 64,865
2017-03-20 2017-03-16 11.000 5,848 -50 0.01% 64,328
2017-03-17 2017-03-15 10.000 5,898 -454 0.01% 58,980
2017-03-16 2017-03-14 8.900 6,352 +479 0.01% 56,533
2017-03-15 2017-03-13 8.600 5,873 -250 0.01% 50,508
2017-03-14 2017-03-10 8.500 6,123 +166 0.01% 52,046
2017-03-13 2017-03-09 8.600 5,957 -43 0.01% 51,230
2017-03-10 2017-03-08 8.200 6,000 -145 0.01% 49,200
2017-03-09 2017-03-07 8.100 6,145 +335 0.01% 49,775
2017-03-08 2017-03-06 8.100 5,810 -500 0.01% 47,061
2017-03-07 2017-03-03 7.900 6,310 +345 0.01% 49,849
2017-03-06 2017-03-02 7.800 5,965 +108 0.01% 46,527
2017-03-03 2017-03-01 7.900 5,857 +23 0.01% 46,270
2017-03-02 2017-02-28 8.500 5,834 -250 0.01% 49,589
2017-03-01 2017-02-27 8.400 6,084 +121 0.01% 51,106
2017-02-28 2017-02-24 8.400 5,963 -245 0.01% 50,089
2017-02-27 2017-02-23 8.600 6,208 +314 0.01% 53,389
2017-02-24 2017-02-22 8.300 5,894 +42 0.01% 48,920
2017-02-23 2017-02-21 8.200 5,852 -382 0.01% 47,986
2017-02-22 2017-02-20 8.200 6,234 +318 0.01% 51,119
2017-02-20 2017-02-16 8.100 5,916 -150 0.01% 47,920
2017-02-17 2017-02-15 7.700 6,066 +118 0.01% 46,708
2017-02-15 2017-02-13 8.100 5,948 +50 0.01% 48,179
2017-02-13 2017-02-09 8.200 5,898 -151 0.01% 48,364
2017-02-10 2017-02-08 8.100 6,049 +202 0.01% 48,997
2017-02-09 2017-02-07 7.800 5,847 +13 0.01% 45,607
2017-02-08 2017-02-06 8.200 5,834 -250 0.01% 47,839
2017-02-07 2017-02-03 8.100 6,084 -92 0.01% 49,280
2017-02-06 2017-02-02 8.100 6,176 +215 0.01% 50,026
2017-02-02 2017-01-27 7.100 5,961 +150 0.01% 42,323
2017-01-25 2017-01-23 5.800 5,811 -190 0.01% 33,704
2017-01-24 2017-01-20 5.200 6,001 +137 0.01% 31,205
2017-01-20 2017-01-18 5.200 5,864 -50 0.01% 30,493
2017-01-17 2017-01-13 5.000 5,914 +53 0.01% 29,570
2017-01-16 2017-01-12 4.940 5,861 -255 0.01% 28,953
2017-01-13 2017-01-11 4.940 6,116 -79 0.01% 30,213
2017-01-12 2017-01-10 4.800 6,195 +255 0.01% 29,736
2017-01-11 2017-01-09 4.840 5,940 +307 0.01% 28,750
2017-01-10 2017-01-06 4.800 5,633 +38 0.01% 27,038
2017-01-09 2017-01-05 4.960 5,595 +285 0.01% 27,751
2017-01-05 2017-01-03 4.880 5,310 -236 0.01% 25,913
2017-01-04 2016-12-30 4.860 5,546 +228 0.01% 26,954
2017-01-03 2016-12-29 4.900 5,318 -951 0.01% 26,058
2016-12-30 2016-12-28 4.880 6,269 -593 0.01% 30,593
2016-12-29 2016-12-23 4.880 6,862 +786 0.02% 33,487
2016-12-28 2016-12-22 4.880 6,076 +296 0.01% 29,651
2016-12-23 2016-12-21 4.900 5,780 -4 0.01% 28,322
2016-12-22 2016-12-20 4.900 5,784 +146 0.01% 28,342
2016-12-21 2016-12-19 4.940 5,638 -405 0.01% 27,852
2016-12-20 2016-12-16 5.000 6,043 +166 0.01% 30,215
2016-12-19 2016-12-15 5.000 5,877 +363 0.01% 29,385
2016-12-16 2016-12-14 5.000 5,514 -813 0.01% 27,570
2016-12-15 2016-12-13 5.000 6,327 +494 0.01% 31,635
2016-12-13 2016-12-09 5.100 5,833 +481 0.01% 29,748
2016-12-12 2016-12-08 5.000 5,352 -250 0.01% 26,760
2016-12-09 2016-12-07 5.100 5,602 +222 0.01% 28,570
2016-12-08 2016-12-06 5.100 5,380 +71 0.01% 27,438
2016-12-07 2016-12-05 5.000 5,309 -300 0.01% 26,545
2016-12-06 2016-12-02 5.000 5,609 -14 0.01% 28,045
2016-11-28 2016-11-24 5.096 5,623 +156 0.01% 28,656
2016-11-25 2016-11-23 5.000 5,467 +46 0.01% 27,335
2016-11-23 2016-11-21 5.000 5,421 -260 0.01% 27,105
2016-11-21 2016-11-17 5.000 5,681 +57 0.01% 28,405
2016-11-14 2016-11-10 5.000 5,624 +129 0.01% 28,120
2016-11-08 2016-11-04 5.000 5,495 -145 0.01% 27,475
2016-11-07 2016-11-03 5.000 5,640 +156 0.01% 28,200
2016-10-31 2016-10-27 5.096 5,484 -156 0.01% 27,947
2016-10-28 2016-10-26 5.096 5,640 -268 0.01% 28,742
2016-10-27 2016-10-25 5.192 5,908 +316 0.01% 30,676
2016-10-26 2016-10-24 5.192 5,592 +89 0.01% 29,035
2016-10-19 2016-10-17 5.481 5,503 -260 0.01% 30,161
2016-10-18 2016-10-14 5.481 5,763 +383 0.01% 31,586
2016-10-17 2016-10-13 5.385 5,380 -260 0.01% 28,969
2016-10-14 2016-10-12 5.385 5,640 +235 0.01% 30,369
2016-10-06 2016-10-04 5.481 5,405 -260 0.01% 29,624
2016-10-05 2016-10-03 5.481 5,665 +189 0.01% 31,049
2016-10-04 2016-09-30 5.385 5,476 +49 0.01% 29,486
2016-09-28 2016-09-26 5.000 5,427 -465 0.01% 27,135
2016-09-26 2016-09-22 5.577 5,892 +314 0.01% 32,859
2016-09-23 2016-09-21 5.769 5,578 -520 0.01% 32,181
2016-09-22 2016-09-20 5.577 6,098 +258 0.01% 34,008
2016-09-21 2016-09-19 5.577 5,840 +219 0.01% 32,569
2016-09-12 2016-09-08 5.673 5,621 +180 0.01% 31,888
2016-09-07 2016-09-05 5.769 5,441 +35 0.01% 31,390
2016-09-06 2016-09-02 5.673 5,406 -260 0.01% 30,669
2016-09-05 2016-09-01 5.673 5,666 +122 0.01% 32,144
2016-09-02 2016-08-31 5.769 5,544 -120 0.01% 31,985
2016-09-01 2016-08-30 5.673 5,664 +237 0.01% 32,132
2016-08-24 2016-08-22 5.865 5,427 -260 0.01% 31,831
2016-08-23 2016-08-19 5.577 5,687 +304 0.01% 31,716
2016-08-22 2016-08-18 5.577 5,383 -260 0.01% 30,021
2016-08-19 2016-08-17 5.577 5,643 +73 0.01% 31,471
2016-08-18 2016-08-16 5.769 5,570 +157 0.01% 32,135
2016-08-16 2016-08-12 5.962 5,413 +15 0.01% 32,270
2016-08-15 2016-08-11 6.250 5,398 -260 0.01% 33,737
2016-08-11 2016-08-09 6.346 5,658 -123 0.01% 35,907
2016-08-10 2016-08-08 6.346 5,781 +238 0.01% 36,687
2016-08-09 2016-08-05 6.250 5,543 +86 0.01% 34,644
2016-08-08 2016-08-04 6.154 5,457 +29 0.01% 33,582
2016-08-01 2016-07-28 5.769 5,428 -520 0.01% 31,315
2016-07-28 2016-07-26 6.442 5,948 +316 0.01% 38,319
2016-07-27 2016-07-25 6.442 5,632 +54 0.01% 36,283
2016-07-26 2016-07-22 6.442 5,578 -61 0.01% 35,935
2016-07-21 2016-07-19 6.635 5,639 +88 0.01% 37,413
2016-07-18 2016-07-14 6.635 5,551 +52 0.01% 36,829
2016-07-15 2016-07-13 6.442 5,499 +53 0.01% 35,426
2016-07-14 2016-07-12 6.442 5,446 +68 0.01% 35,085
2016-07-13 2016-07-11 6.538 5,378 -520 0.01% 35,164
2016-07-12 2016-07-08 6.635 5,898 +350 0.01% 39,131
2016-06-28 2016-06-24 6.538 5,548 +26 0.01% 36,275
2016-06-24 2016-06-22 6.731 5,522 -260 0.01% 37,167
2016-06-23 2016-06-21 6.827 5,782 +222 0.01% 39,473
2016-06-17 2016-06-15 6.731 5,560 +43 0.01% 37,423
2016-06-07 2016-06-03 6.731 5,517 +28 0.01% 37,134
2016-06-06 2016-06-02 6.923 5,489 -145 0.01% 38,001
2016-06-03 2016-06-01 6.827 5,634 +111 0.01% 38,463
2016-05-30 2016-05-26 6.923 5,523 -156 0.01% 38,236
2016-05-27 2016-05-25 7.115 5,679 +82 0.01% 40,408
2016-05-26 2016-05-24 7.212 5,597 -260 0.01% 40,363
2016-05-25 2016-05-23 6.923 5,857 +329 0.01% 40,548
2016-05-18 2016-05-16 7.212 5,528 +55 0.01% 39,865
2016-05-10 2016-05-06 8.077 5,473 +50 0.01% 44,205
2016-05-09 2016-05-05 8.462 5,423 -260 0.01% 45,887
2016-05-06 2016-05-04 7.212 5,683 +206 0.01% 40,983
2016-04-28 2016-04-26 7.308 5,477 -260 0.01% 40,024
2016-04-27 2016-04-25 7.212 5,737 +250 0.01% 41,373
2016-04-26 2016-04-22 7.308 5,487 -260 0.01% 40,097
2016-04-25 2016-04-21 7.308 5,747 +233 0.01% 41,997
2016-04-20 2016-04-18 7.404 5,514 -260 0.01% 40,825
2016-04-19 2016-04-15 7.115 5,774 +168 0.01% 41,084
2016-04-14 2016-04-12 7.115 5,606 +3 0.01% 39,889
2016-04-13 2016-04-11 7.212 5,603 +19 0.01% 40,406
2016-04-08 2016-04-06 6.923 5,584 +120 0.01% 38,658
2016-04-06 2016-04-01 7.212 5,464 -260 0.01% 39,404
2016-04-05 2016-03-31 7.596 5,724 +243 0.01% 43,480
2016-03-30 2016-03-24 7.212 5,481 -260 0.01% 39,526
2016-03-29 2016-03-23 7.404 5,741 -260 0.01% 42,505
2016-03-24 2016-03-22 8.077 6,001 +398 0.02% 48,470
2016-03-23 2016-03-21 7.981 5,603 +16 0.01% 44,716
2016-03-22 2016-03-18 8.077 5,587 +34 0.01% 45,126
2016-03-21 2016-03-17 8.365 5,553 -260 0.01% 46,453
2016-03-18 2016-03-16 8.077 5,813 +178 0.01% 46,951
2016-03-17 2016-03-15 7.692 5,635 +82 0.01% 43,346
2016-03-16 2016-03-14 7.885 5,553 -260 0.01% 43,783
2016-03-15 2016-03-11 7.981 5,813 +40 0.01% 46,392
2016-03-14 2016-03-10 8.077 5,773 +121 0.01% 46,628
2016-03-11 2016-03-09 8.365 5,652 +255 0.01% 47,281
2016-03-10 2016-03-08 8.846 5,397 -260 0.01% 47,743
2016-03-09 2016-03-07 9.231 5,657 +161 0.01% 52,218
2016-03-08 2016-03-04 7.500 5,496 +34 0.01% 41,220
2016-03-07 2016-03-03 7.019 5,462 -260 0.01% 38,339
2016-03-04 2016-03-02 7.019 5,722 +81 0.01% 40,164
2016-03-03 2016-03-01 6.827 5,641 +52 0.01% 38,511
2016-02-29 2016-02-25 6.635 5,589 +26 0.01% 37,081
2016-02-26 2016-02-24 6.635 5,563 -260 0.01% 36,908
2016-02-25 2016-02-23 6.731 5,823 +203 0.01% 39,193
2016-02-23 2016-02-19 6.731 5,620 +6 0.01% 37,827
2016-02-17 2016-02-15 6.346 5,614 -260 0.01% 35,627
2016-02-12 2016-02-05 6.635 5,874 +351 0.02% 38,972
2016-02-04 2016-02-02 6.154 5,523 -411 0.01% 33,988
2016-02-01 2016-01-28 6.250 5,934 +29 0.02% 37,087
2016-01-29 2016-01-27 6.154 5,905 -260 0.02% 36,338
2016-01-28 2016-01-26 5.962 6,165 +182 0.02% 36,753
2016-01-21 2016-01-19 6.731 5,983 +11 0.02% 40,270
2016-01-20 2016-01-18 7.019 5,972 -260 0.02% 41,919
2016-01-19 2016-01-15 7.212 6,232 +52 0.02% 44,942
2016-01-18 2016-01-14 7.692 6,180 +289 0.02% 47,538
2016-01-15 2016-01-13 7.596 5,891 -26 0.02% 44,749
2016-01-14 2016-01-12 7.212 5,917 -2 0.02% 42,671
2016-01-12 2016-01-08 7.885 5,919 +6 0.02% 46,669
2016-01-11 2016-01-07 7.981 5,913 +3 0.02% 47,190
2016-01-08 2016-01-06 8.558 5,910 +8 0.02% 50,576
2016-01-07 2016-01-05 8.942 5,902 -26 0.02% 52,777
2016-01-06 2016-01-04 9.135 5,928 +21 0.02% 54,150
2016-01-05 2015-12-31 10.000 5,907 +4 0.02% 59,070
2016-01-04 2015-12-29 10.769 5,903 -16 0.02% 63,571
2015-12-30 2015-12-28 10.000 5,919 +16 0.02% 59,190
2015-12-29 2015-12-24 10.000 5,903 -42 0.02% 59,030
2015-12-28 2015-12-22 10.000 5,945 +6 0.02% 59,450
2015-12-22 2015-12-18 10.000 5,939 +10 0.02% 59,390
2015-12-21 2015-12-17 10.192 5,929 +25 0.02% 60,430
2015-12-18 2015-12-16 10.000 5,904 +9 0.02% 59,040
2015-12-17 2015-12-15 10.192 5,895 -26 0.02% 60,084
2015-12-16 2015-12-14 10.192 5,921 +12 0.02% 60,349
2015-12-15 2015-12-11 10.385 5,909 -26 0.02% 61,363
2015-12-14 2015-12-10 10.577 5,935 -1 0.02% 62,774
2015-12-11 2015-12-09 10.769 5,936 +23 0.02% 63,926
2015-12-09 2015-12-07 10.577 5,913 -15 0.02% 62,541
2015-12-08 2015-12-04 10.577 5,928 -25 0.02% 62,700
2015-12-07 2015-12-03 10.577 5,953 +44 0.02% 62,964
2015-12-04 2015-12-02 10.962 5,909 +5 0.02% 64,772
2015-12-03 2015-12-01 11.346 5,904 -52 0.02% 66,988
2015-12-01 2015-11-27 11.731 5,956 +59 0.02% 69,868
2015-11-25 2015-11-23 15.000 5,897 +3 0.02% 88,455
2015-11-10 2015-11-06 15.769 5,894 -26 0.02% 92,944
2015-11-09 2015-11-05 15.385 5,920 +5 0.02% 91,077
2015-10-27 2015-10-23 16.154 5,915 +3 0.02% 95,550
2015-10-13 2015-10-09 16.538 5,912 +11 0.02% 97,775
2015-09-22 2015-09-18 16.923 5,901 +11 0.02% 99,863
2015-09-21 2015-09-17 17.115 5,890 -26 0.02% 100,810
2015-09-18 2015-09-16 16.538 5,916 +25 0.02% 97,842
2015-09-17 2015-09-15 16.154 5,891 +1 0.02% 95,162
2015-09-11 2015-09-09 17.308 5,890 -26 0.02% 101,942
2015-09-10 2015-09-08 16.154 5,916 +18 0.02% 95,566
2015-08-28 2015-08-26 15.577 5,898 -26 0.02% 91,873
2015-08-27 2015-08-25 16.154 5,924 +13 0.02% 95,695
2015-08-26 2015-08-24 16.923 5,911 +2 0.02% 100,032
2015-08-12 2015-08-10 22.500 5,909 -26 0.02% 132,952
2015-08-11 2015-08-07 20.769 5,935 +21 0.02% 123,265
2015-08-07 2015-08-05 20.577 5,914 +23 0.02% 121,692
2015-08-03 2015-07-30 20.962 5,891 -26 0.02% 123,484
2015-07-31 2015-07-29 21.154 5,917 +8 0.02% 125,167
2015-07-28 2015-07-24 23.846 5,909 +16 0.02% 140,907
2015-07-23 2015-07-21 22.115 5,893 -26 0.02% 130,326
2015-07-21 2015-07-17 22.500 5,919 +16 0.02% 133,177
2015-07-14 2015-07-10 20.962 5,903 -26 0.02% 123,736
2015-07-13 2015-07-09 21.154 5,929 +14 0.02% 125,421
2015-07-10 2015-07-08 17.115 5,915 +21 0.02% 101,237
2015-07-09 2015-07-07 19.231 5,894 -78 0.02% 113,346
2015-07-08 2015-07-06 21.154 5,972 +44 0.02% 126,331
2015-07-07 2015-07-03 24.423 5,928 +16 0.02% 144,780
2015-06-29 2015-06-25 27.885 5,912 +14 0.02% 164,854
2015-06-22 2015-06-18 30.192 5,898 -26 0.02% 178,074
2015-06-17 2015-06-15 30.385 5,924 -6 0.02% 179,998
2015-06-16 2015-06-12 32.115 5,930 +16 0.02% 190,444
2015-06-11 2015-06-09 34.615 5,914 +23 0.02% 204,715
2015-06-10 2015-06-08 35.385 5,891 -52 0.02% 208,451
2015-06-09 2015-06-05 35.000 5,943 +3 0.02% 208,005
2015-06-05 2015-06-03 35.769 5,940 -77 0.02% 212,469
2015-06-04 2015-06-02 38.654 6,017 +1 0.02% 232,580
2015-06-03 2015-06-01 32.308 6,016 -466 0.02% 194,363
2015-06-02 2015-05-29 27.885 6,482 +32 0.02% 180,748
2015-06-01 2015-05-28 27.692 6,450 +491 0.02% 178,615
2015-05-29 2015-05-27 28.462 5,959 +23 0.02% 169,602
2015-05-28 2015-05-26 29.808 5,936 +11 0.02% 176,938
2015-05-27 2015-05-22 25.962 5,925 +24 0.02% 153,822
2015-05-26 2015-05-21 25.000 5,901 +2 0.02% 147,525
2015-05-21 2015-05-19 24.808 5,899 -26 0.02% 146,341
2015-05-20 2015-05-18 24.423 5,925 -15 0.02% 144,707
2015-05-19 2015-05-15 23.846 5,940 +33 0.02% 141,646
2015-05-15 2015-05-13 23.654 5,907 +13 0.02% 139,723
2015-05-13 2015-05-11 25.000 5,894 -26 0.02% 147,350
2015-05-12 2015-05-08 25.192 5,920 -6 0.02% 149,138
2015-05-11 2015-05-07 24.423 5,926 +8 0.02% 144,731
2015-05-08 2015-05-06 26.154 5,918 +7 0.02% 154,778
2015-05-07 2015-05-05 26.346 5,911 -26 0.02% 155,732
2015-05-06 2015-05-04 26.538 5,937 +1 0.02% 157,559
2015-05-05 2015-04-30 27.500 5,936 +43 0.02% 163,240
2015-05-04 2015-04-29 28.269 5,893 +468 0.02% 166,591
2015-04-30 2015-04-28 28.077 5,425 +23 0.02% 152,317
2015-04-29 2015-04-27 24.808 5,402 +25 0.02% 134,011
2015-04-28 2015-04-24 22.500 5,377 -47 0.02% 120,982
2015-04-27 2015-04-23 22.500 5,424 +8 0.02% 122,040
2015-04-24 2015-04-22 23.269 5,416 +5 0.02% 126,026
2015-04-23 2015-04-21 22.692 5,411 -7 0.02% 122,788
2015-04-22 2015-04-20 21.538 5,418 +10 0.02% 116,695
2015-04-21 2015-04-17 22.885 5,408 -52 0.02% 123,760
2015-04-20 2015-04-16 21.731 5,460 +51 0.02% 118,650
2015-04-17 2015-04-15 19.423 5,409 +6 0.02% 105,059
2015-04-16 2015-04-14 19.231 5,403 -6 0.02% 103,904
2015-04-15 2015-04-13 19.423 5,409 +16 0.02% 105,059
2015-04-14 2015-04-10 17.308 5,393 -59 0.02% 93,340
2015-04-13 2015-04-09 17.692 5,452 +33 0.02% 96,458
2015-04-10 2015-04-08 17.115 5,419 +31 0.02% 92,748
2015-04-09 2015-04-02 16.923 5,388 +12 0.02% 91,182
2015-04-08 2015-04-01 16.923 5,376 -26 0.02% 90,978
2015-04-02 2015-03-31 16.731 5,402 -14 0.02% 90,380
2015-04-01 2015-03-30 16.923 5,416 +25 0.02% 91,655
2015-03-31 2015-03-27 17.115 5,391 +14 0.02% 92,269
2015-03-27 2015-03-25 17.115 5,377 -26 0.02% 92,029
2015-03-26 2015-03-24 17.308 5,403 +23 0.02% 93,513
2015-03-24 2015-03-20 17.115 5,380 -26 0.02% 92,081
2015-03-23 2015-03-19 17.115 5,406 +14 0.02% 92,526
2015-03-18 2015-03-16 17.885 5,392 -26 0.02% 96,434
2015-03-17 2015-03-13 17.692 5,418 +24 0.02% 95,857
2015-03-16 2015-03-12 16.346 5,394 +1 0.02% 88,171
2015-03-09 2015-03-05 16.538 5,393 -7 0.02% 89,192
2015-03-06 2015-03-04 16.538 5,400 +21 0.02% 89,308
2015-03-05 2015-03-03 16.538 5,379 +7 0.02% 88,960
2015-03-02 2015-02-26 16.538 5,372 -26 0.02% 88,845
2015-02-27 2015-02-25 16.731 5,398 +12 0.02% 90,313
2015-02-23 2015-02-16 17.308 5,386 +1 0.02% 93,219
2015-02-17 2015-02-13 16.154 5,385 -11 0.02% 86,988
2015-02-16 2015-02-12 15.962 5,396 +4 0.02% 86,128
2015-02-13 2015-02-11 15.962 5,392 +3 0.02% 86,065
2015-02-11 2015-02-09 15.962 5,389 +11 0.02% 86,017
2015-02-06 2015-02-04 15.962 5,378 -19 0.02% 85,841
2015-02-05 2015-02-03 16.538 5,397 -18 0.02% 89,258
2015-02-03 2015-01-30 16.731 5,415 +25 0.02% 90,597
2015-02-02 2015-01-29 16.731 5,390 -26 0.02% 90,179
2015-01-30 2015-01-28 16.923 5,416 +25 0.02% 91,655
2015-01-26 2015-01-22 17.500 5,391 -20 0.02% 94,342
2015-01-23 2015-01-21 17.692 5,411 +17 0.02% 95,733
2015-01-22 2015-01-20 17.692 5,394 +7 0.02% 95,432
2015-01-14 2015-01-12 17.500 5,387 +13 0.02% 94,272
2015-01-13 2015-01-09 18.077 5,374 -24 0.02% 97,145
2015-01-12 2015-01-08 17.885 5,398 -20 0.02% 96,541
2015-01-09 2015-01-07 17.885 5,418 +44 0.02% 96,899
2015-01-07 2015-01-05 17.692 5,374 -25 0.02% 95,078
2015-01-06 2015-01-02 18.269 5,399 +8 0.02% 98,636
2015-01-05 2014-12-31 18.077 5,391 -44 0.02% 97,453
2015-01-02 2014-12-29 18.077 5,435 -43 0.02% 98,248
2014-12-30 2014-12-24 18.462 5,478 +20 0.02% 101,132
2014-12-29 2014-12-22 19.615 5,458 +41 0.02% 107,061
2014-12-23 2014-12-19 17.885 5,417 -27 0.02% 96,881
2014-12-22 2014-12-18 17.500 5,444 +42 0.02% 95,270
2014-12-19 2014-12-17 17.692 5,402 +1 0.02% 95,574
2014-12-18 2014-12-16 18.462 5,401 +11 0.02% 99,711
2014-12-17 2014-12-15 21.154 5,390 +2 0.02% 114,019
2014-12-16 2014-12-12 21.731 5,388 +801 0.02% 117,085
2014-12-15 2014-12-11 20.962 4,587 +19 0.02% 96,151
2014-12-12 2014-12-10 21.731 4,568 -26 0.02% 99,266
2014-12-11 2014-12-09 21.923 4,594 +31 0.02% 100,715
2014-12-10 2014-12-08 22.885 4,563 +2 0.02% 104,422
2014-12-09 2014-12-05 22.885 4,561 -17 0.02% 104,377
2014-12-08 2014-12-04 22.500 4,578 -16 0.02% 103,005
2014-12-04 2014-12-02 21.731 4,594 +22 0.02% 99,831
2014-12-03 2014-12-01 22.692 4,572 -30 0.02% 103,749
2014-12-02 2014-11-28 24.615 4,602 -1,746 0.02% 113,280
2014-12-01 2014-11-27 24.615 6,348 +11 0.02% 156,258
2014-11-28 2014-11-26 24.423 6,337 -36 0.02% 154,769
2014-11-27 2014-11-25 25.192 6,373 +53 0.02% 160,551
2014-11-26 2014-11-24 25.577 6,320 +25 0.02% 161,646
2014-11-25 2014-11-21 25.962 6,295 -28 0.02% 163,428
2014-11-24 2014-11-20 25.962 6,323 +21 0.02% 164,155
2014-11-21 2014-11-19 25.962 6,302 -20 0.02% 163,610
2014-11-20 2014-11-18 25.192 6,322 +33 0.02% 159,266
2014-11-19 2014-11-17 24.615 6,289 +14 0.02% 154,806
2014-11-14 2014-11-12 24.808 6,275 -26 0.02% 155,668
2014-11-13 2014-11-11 24.808 6,301 -1 0.02% 156,313
2014-11-12 2014-11-10 24.519 6,302 +5 0.02% 154,520
2014-11-11 2014-11-07 23.108 6,297 -599 0.02% 145,511
2014-11-10 2014-11-06 22.579 6,896 +46 0.02% 155,704
2014-11-07 2014-11-05 22.226 6,850 -29 0.02% 152,249
2014-11-06 2014-11-04 21.873 6,879 -12 0.02% 150,466
2014-11-05 2014-11-03 21.697 6,891 -38 0.02% 149,513
2014-11-04 2014-10-31 20.109 6,929 +49 0.02% 139,337
2014-11-03 2014-10-30 18.698 6,880 -11 0.02% 128,643
2014-10-31 2014-10-29 18.698 6,891 +5 0.02% 128,849
2014-10-30 2014-10-28 17.640 6,886 +43 0.02% 121,467
2014-10-28 2014-10-24 19.757 6,843 -28 0.02% 135,194
2014-10-27 2014-10-23 20.286 6,871 -3 0.02% 139,383
2014-10-24 2014-10-22 20.462 6,874 +15 0.02% 140,656
2014-10-20 2014-10-16 21.520 6,859 +13 0.02% 147,609
2014-10-16 2014-10-14 22.226 6,846 -28 0.02% 152,160
2014-10-15 2014-10-13 22.755 6,874 +20 0.02% 156,420
2014-10-08 2014-10-06 23.637 6,854 +18 0.02% 162,010
2014-10-03 2014-09-29 23.284 6,836 -28 0.02% 159,172
2014-09-30 2014-09-26 24.343 6,864 +12 0.02% 167,089
2014-09-25 2014-09-23 24.696 6,852 +4 0.02% 169,214
2014-09-24 2014-09-22 24.872 6,848 -57 0.02% 170,324
2014-09-23 2014-09-19 24.343 6,905 +28 0.02% 168,087
2014-09-22 2014-09-18 24.872 6,877 +27 0.02% 171,045
2014-09-19 2014-09-17 25.048 6,850 +3 0.02% 171,582
2014-09-17 2014-09-15 25.225 6,847 +7 0.02% 172,714
2014-09-08 2014-09-04 25.048 6,840 -24 0.02% 171,331
2014-09-04 2014-09-02 24.343 6,864 -28 0.02% 167,089
2014-09-03 2014-09-01 25.578 6,892 +23 0.02% 176,281
2014-09-02 2014-08-29 24.872 6,869 +13 0.02% 170,846
2014-08-25 2014-08-21 29.282 6,856 -28 0.02% 200,757
2014-08-22 2014-08-20 28.576 6,884 -18 0.02% 196,720
2014-08-21 2014-08-19 29.282 6,902 +43 0.02% 202,104
2014-08-20 2014-08-18 24.519 6,859 +17 0.02% 168,177
2014-08-19 2014-08-15 24.519 6,842 -57 0.02% 167,761
2014-08-18 2014-08-14 23.990 6,899 +36 0.02% 165,507
2014-08-14 2014-08-12 23.637 6,863 -24 0.02% 162,222
2014-08-13 2014-08-11 23.637 6,887 +23 0.02% 162,790
2014-08-12 2014-08-08 23.814 6,864 +17 0.02% 163,457
2014-08-11 2014-08-07 23.637 6,847 -28 0.02% 161,844
2014-08-07 2014-08-05 23.990 6,875 +13 0.02% 164,932
2014-08-06 2014-08-04 23.990 6,862 +21 0.02% 164,620
2014-08-04 2014-07-31 24.696 6,841 -56 0.02% 168,943
2014-08-01 2014-07-30 24.872 6,897 +13 0.02% 171,542
2014-07-30 2014-07-28 25.225 6,884 -22 0.02% 173,648
2014-07-29 2014-07-25 24.696 6,906 +55 0.02% 170,548
2014-07-24 2014-07-22 24.519 6,851 -17 0.02% 167,981
2014-07-23 2014-07-21 24.696 6,868 +26 0.02% 169,610
2014-07-22 2014-07-18 24.519 6,842 +6 0.02% 167,761
2014-07-14 2014-07-10 24.872 6,836 -28 0.02% 170,025
2014-07-10 2014-07-08 24.872 6,864 +14 0.02% 170,722
2014-07-09 2014-07-07 25.401 6,850 -28 0.02% 173,998
2014-07-08 2014-07-04 25.578 6,878 +23 0.02% 175,923
2014-07-07 2014-07-03 24.872 6,855 -28 0.02% 170,498
2014-07-04 2014-07-02 25.048 6,883 +21 0.02% 172,408
2014-07-02 2014-06-27 25.225 6,862 +21 0.02% 173,093
2014-06-25 2014-06-23 25.401 6,841 -28 0.02% 173,770
2014-06-24 2014-06-20 26.107 6,869 -11 0.02% 179,328
2014-06-23 2014-06-19 26.107 6,880 +37 0.02% 179,615
2014-06-19 2014-06-17 25.754 6,843 -29 0.02% 176,235
2014-06-18 2014-06-16 25.754 6,872 +10 0.02% 176,982
2014-06-17 2014-06-13 25.048 6,862 +4 0.02% 171,882
2014-06-16 2014-06-12 25.225 6,858 +3 0.02% 172,992
2014-06-13 2014-06-11 25.048 6,855 -25 0.02% 171,707
2014-06-12 2014-06-10 24.872 6,880 +21 0.02% 171,120
2014-06-09 2014-06-05 25.401 6,859 +12 0.02% 174,227
2014-06-06 2014-06-04 26.283 6,847 -28 0.02% 179,961
2014-06-05 2014-06-03 26.107 6,875 +22 0.02% 179,484
2014-06-04 2014-05-30 26.989 6,853 +17 0.02% 184,954
2014-05-29 2014-05-27 26.460 6,836 -28 0.02% 180,878
2014-05-27 2014-05-23 26.460 6,864 +2 0.02% 181,619
2014-05-21 2014-05-19 24.519 6,862 +1 0.02% 168,251
2014-05-19 2014-05-15 24.872 6,861 -19 0.02% 170,647
2014-05-16 2014-05-14 24.872 6,880 +27 0.02% 171,120
2014-05-15 2014-05-13 24.872 6,853 -29 0.02% 170,448
2014-05-14 2014-05-12 24.872 6,882 +23 0.02% 171,169
2014-05-13 2014-05-09 24.519 6,859 +17 0.02% 168,177
2014-05-09 2014-05-07 25.225 6,842 -25 0.02% 172,588
2014-05-08 2014-05-05 24.872 6,867 -12 0.02% 170,796
2014-05-07 2014-05-02 24.872 6,879 -27 0.02% 171,095
2014-05-05 2014-04-30 25.048 6,906 +24 0.02% 172,984
2014-05-02 2014-04-29 25.225 6,882 +36 0.02% 173,597
2014-04-30 2014-04-28 25.930 6,846 +8 0.02% 177,520
2014-04-29 2014-04-25 26.107 6,838 -28 0.02% 178,518
2014-04-28 2014-04-24 26.283 6,866 +11 0.02% 180,460
2014-04-25 2014-04-23 26.636 6,855 +12 0.02% 182,590
2014-04-22 2014-04-16 27.694 6,843 -29 0.02% 189,513
2014-04-17 2014-04-15 27.694 6,872 +6 0.02% 190,316
2014-04-16 2014-04-14 28.224 6,866 +21 0.02% 193,783
2014-04-15 2014-04-11 28.753 6,845 -25 0.02% 196,813
2014-04-14 2014-04-10 28.753 6,870 +11 0.02% 197,532
2014-04-11 2014-04-09 29.282 6,859 -9 0.02% 200,845
2014-04-10 2014-04-08 29.282 6,868 +14 0.02% 201,108
2014-04-08 2014-04-04 29.458 6,854 +2,812 0.02% 201,908
2014-04-07 2014-04-03 27.871 4,042 +17 0.01% 112,654
2014-04-01 2014-03-28 28.224 4,025 -28 0.01% 113,600
2014-03-31 2014-03-27 28.224 4,053 +30 0.01% 114,390
2014-03-28 2014-03-26 28.929 4,023 -20 0.01% 116,382
2014-03-27 2014-03-25 28.576 4,043 +15 0.01% 115,534
2014-03-26 2014-03-24 28.753 4,028 +17 0.01% 115,816
2014-03-20 2014-03-18 29.635 4,011 -57 0.01% 118,865
2014-03-19 2014-03-17 29.988 4,068 +21 0.01% 121,989
2014-03-18 2014-03-14 28.753 4,047 -1 0.01% 116,362
2014-03-17 2014-03-13 29.458 4,048 +18 0.01% 119,247
2014-03-14 2014-03-12 29.106 4,030 -12 0.01% 117,295
2014-03-13 2014-03-11 29.635 4,042 +27 0.01% 119,784
2014-03-12 2014-03-10 28.576 4,015 -15 0.01% 114,734
2014-03-11 2014-03-07 28.224 4,030 -5 0.01% 113,741
2014-03-10 2014-03-06 28.047 4,035 -2 0.01% 113,170
2014-03-07 2014-03-05 28.400 4,037 +32 0.01% 114,651
2014-03-04 2014-02-28 29.458 4,005 -24 0.01% 117,981
2014-03-03 2014-02-27 30.870 4,029 -14 0.01% 124,373
2014-02-28 2014-02-26 31.222 4,043 +6 0.01% 126,232
2014-02-27 2014-02-25 28.753 4,037 +23 0.01% 116,075
2014-02-24 2014-02-20 28.929 4,014 +9 0.01% 116,122
2014-02-17 2014-02-13 29.106 4,005 -28 0.01% 116,568
2014-02-14 2014-02-12 29.811 4,033 -11 0.01% 120,228
2014-02-13 2014-02-11 29.458 4,044 +19 0.01% 119,130
2014-02-12 2014-02-10 28.929 4,025 +12 0.01% 116,440
2014-02-10 2014-02-06 28.753 4,013 +12 0.01% 115,385
2014-02-06 2014-02-04 28.576 4,001 -29 0.01% 114,334
2014-02-05 2014-01-30 29.458 4,030 -1 0.01% 118,717
2014-02-04 2014-01-28 29.282 4,031 -2 0.01% 118,036
2014-01-29 2014-01-27 28.929 4,033 +18 0.01% 116,671
2014-01-27 2014-01-23 30.693 4,015 +9 0.01% 123,233
2014-01-24 2014-01-22 30.693 4,006 -28 0.01% 122,957
2014-01-23 2014-01-21 30.693 4,034 +19 0.01% 123,816
2014-01-20 2014-01-16 32.986 4,015 -44 0.01% 132,440
2014-01-17 2014-01-15 32.810 4,059 +34 0.01% 133,175
2014-01-14 2014-01-10 32.810 4,025 -11 0.01% 132,060
2014-01-10 2014-01-08 32.634 4,036 +6 0.01% 131,709
2014-01-09 2014-01-07 33.163 4,030 -11 0.01% 133,646
2014-01-08 2014-01-06 33.339 4,041 -2 0.01% 134,723
2014-01-07 2014-01-03 32.986 4,043 +32 0.01% 133,364
2014-01-03 2013-12-31 31.222 4,011 -28 0.01% 125,233
2014-01-02 2013-12-27 31.575 4,039 +31 0.01% 127,532
2013-12-27 2013-12-20 30.164 4,008 -28 0.01% 120,897
2013-12-23 2013-12-19 31.222 4,036 +9 0.01% 126,013
2013-12-20 2013-12-18 34.221 4,027 +25 0.01% 137,808
2013-12-19 2013-12-17 34.397 4,002 -28 0.01% 137,659
2013-12-18 2013-12-16 34.927 4,030 -26 0.01% 140,754
2013-12-17 2013-12-13 35.103 4,056 +23 0.01% 142,378
2013-12-16 2013-12-12 35.279 4,033 -1 0.01% 142,282
2013-12-13 2013-12-11 34.574 4,034 +10 0.01% 139,471
2013-12-11 2013-12-09 34.221 4,024 +18 0.01% 137,706
2013-12-10 2013-12-06 34.045 4,006 -29 0.01% 136,383
2013-12-09 2013-12-05 34.221 4,035 +19 0.01% 138,082
2013-12-06 2013-12-04 35.103 4,016 -19 0.01% 140,974
2013-12-05 2013-12-03 34.750 4,035 -20 0.01% 140,217
2013-12-04 2013-12-02 31.752 4,055 +41 0.01% 128,752
2013-12-03 2013-11-29 31.575 4,014 +9 0.01% 126,743
2013-12-02 2013-11-28 31.046 4,005 -28 0.01% 124,339
2013-11-29 2013-11-27 30.870 4,033 +7 0.01% 124,497
2013-11-25 2013-11-21 29.811 4,026 +10 0.01% 120,020
2013-11-22 2013-11-20 29.106 4,016 -117 0.01% 116,888
2013-11-21 2013-11-19 28.576 4,133 +16 0.01% 118,106
2013-11-19 2013-11-15 28.929 4,117 +21 0.01% 119,101
2013-11-18 2013-11-14 27.518 4,096 +4 0.01% 112,714
2013-11-15 2013-11-13 24.872 4,092 -28 0.01% 101,776
2013-11-14 2013-11-12 24.696 4,120 -9 0.01% 101,746
2013-11-13 2013-11-11 25.048 4,129 +17 0.01% 103,425
2013-11-12 2013-11-08 25.225 4,112 -28 0.01% 103,724
2013-11-11 2013-11-07 25.048 4,140 +23 0.01% 103,700
2013-11-07 2013-11-05 25.048 4,117 +26 0.01% 103,124
2013-11-06 2013-11-04 25.048 4,091 -29 0.01% 102,473
2013-11-05 2013-11-01 25.225 4,120 +3 0.01% 103,926
2013-11-01 2013-10-30 25.401 4,117 +6 0.01% 104,577
2013-10-30 2013-10-28 24.696 4,111 +9 0.01% 101,524
2013-10-29 2013-10-25 24.872 4,102 +11 0.01% 102,025
2013-10-25 2013-10-23 24.872 4,091 -28 0.01% 101,751
2013-10-24 2013-10-22 25.578 4,119 +19 0.01% 105,354
2013-10-23 2013-10-21 26.107 4,100 +8 0.01% 107,038
2013-10-21 2013-10-17 23.814 4,092 -29 0.01% 97,445
2013-10-18 2013-10-16 23.108 4,121 +22 0.01% 95,228
2013-10-17 2013-10-15 23.284 4,099 +6 0.01% 95,443
2013-10-15 2013-10-10 23.108 4,093 -86 0.01% 94,581
2013-10-10 2013-10-08 23.461 4,179 +41 0.01% 98,043
2013-10-09 2013-10-07 23.637 4,138 -1 0.01% 97,811
2013-10-08 2013-10-04 23.461 4,139 +6 0.01% 97,104
2013-10-03 2013-09-30 24.519 4,133 +8 0.01% 101,338
2013-10-02 2013-09-27 24.519 4,125 +6 0.01% 101,142
2013-09-30 2013-09-26 23.990 4,119 +19 0.01% 98,815
2013-09-25 2013-09-23 24.166 4,100 -29 0.01% 99,082
2013-09-24 2013-09-19 23.637 4,129 -4 0.01% 97,598
2013-09-23 2013-09-18 23.637 4,133 +22 0.01% 97,693
2013-09-18 2013-09-16 23.990 4,111 +8 0.01% 98,623
2013-09-16 2013-09-12 24.166 4,103 -28 0.01% 99,155
2013-09-12 2013-09-10 24.519 4,131 +4 0.01% 101,289
2013-09-11 2013-09-09 23.990 4,127 +20 0.01% 99,007
2013-09-09 2013-09-05 23.814 4,107 +9 0.01% 97,803
2013-09-03 2013-08-30 23.814 4,098 -20 0.01% 97,588
2013-09-02 2013-08-29 23.990 4,118 +18 0.01% 98,791
2013-08-29 2013-08-27 24.519 4,100 -28 0.01% 100,529
2013-08-28 2013-08-26 24.696 4,128 +34 0.01% 101,944
2013-08-26 2013-08-22 24.696 4,094 -26 0.01% 101,104
2013-08-23 2013-08-21 24.696 4,120 +18 0.01% 101,746
2013-08-19 2013-08-15 25.401 4,102 -45 0.01% 104,196
2013-08-16 2013-08-13 25.401 4,147 +36 0.01% 105,339
2013-08-15 2013-08-12 24.696 4,111 -22 0.01% 101,524
2013-08-13 2013-08-09 24.696 4,133 +18 0.01% 102,067
2013-08-12 2013-08-08 24.696 4,115 -14 0.01% 101,623
2013-08-09 2013-08-07 24.872 4,129 -43 0.01% 102,697
2013-08-08 2013-08-06 25.048 4,172 +32 0.01% 104,502
2013-08-07 2013-08-05 25.225 4,140 +20 0.01% 104,431
2013-08-06 2013-08-02 26.812 4,120 +11 0.01% 110,467
2013-08-05 2013-08-01 26.989 4,109 +13 0.01% 110,897
2013-08-02 2013-07-31 26.989 4,096 -28 0.01% 110,546
2013-08-01 2013-07-30 26.989 4,124 +23 0.01% 111,302
2013-07-26 2013-07-24 27.165 4,101 -29 0.01% 111,404
2013-07-25 2013-07-23 27.871 4,130 +23 0.01% 115,106
2013-07-10 2013-07-08 27.165 4,107 +5 0.01% 111,567
2013-07-08 2013-07-04 27.342 4,102 +12 0.01% 112,155
2013-07-04 2013-07-02 27.165 4,090 -28 0.01% 111,106
2013-07-03 2013-06-28 28.047 4,118 +28 0.01% 115,498
2013-06-27 2013-06-25 26.812 4,090 -29 0.01% 109,663
2013-06-25 2013-06-21 30.164 4,119 -25 0.01% 124,245
2013-06-24 2013-06-20 29.282 4,144 +28 0.01% 121,344
2013-06-20 2013-06-18 29.988 4,116 -3 0.01% 123,429
2013-06-19 2013-06-17 30.693 4,119 +26 0.01% 126,425
2013-06-13 2013-06-10 32.104 4,093 -28 0.01% 131,403
2013-06-11 2013-06-07 31.752 4,121 +6 0.01% 130,848
2013-06-07 2013-06-05 33.339 4,115 -8 0.01% 137,190
2013-06-06 2013-06-04 34.574 4,123 +5 0.01% 142,548
2013-06-05 2013-06-03 35.279 4,118 -25 0.01% 145,281
2013-06-04 2013-05-31 33.163 4,143 +8 0.01% 137,393
2013-06-03 2013-05-30 31.222 4,135 +9 0.01% 129,104
2013-05-31 2013-05-29 30.340 4,126 +19 0.01% 125,184
2013-05-29 2013-05-27 29.811 4,107 +3 0.01% 122,434
2013-05-28 2013-05-24 29.988 4,104 +14 0.01% 123,069
2013-05-27 2013-05-23 29.811 4,090 -28 0.01% 121,928
2013-05-24 2013-05-22 30.340 4,118 -26 0.01% 124,942
2013-05-22 2013-05-20 30.870 4,144 +35 0.01% 127,923
2013-05-21 2013-05-16 31.222 4,109 -28 0.01% 128,293
2013-05-20 2013-05-15 31.399 4,137 +33 0.01% 129,897
2013-05-15 2013-05-13 31.046 4,104 +11 0.01% 127,413
2013-05-08 2013-05-06 28.753 4,093 -56 0.01% 117,685
2013-05-06 2013-05-02 28.224 4,149 +27 0.01% 117,100
2013-05-03 2013-04-30 28.224 4,122 +22 0.01% 116,338
2013-05-02 2013-04-29 28.400 4,100 +9 0.01% 116,440
2013-04-29 2013-04-25 28.576 4,091 -28 0.01% 116,906
2013-04-26 2013-04-24 27.518 4,119 +2 0.01% 113,347
2013-04-25 2013-04-23 27.165 4,117 +19 0.01% 111,839
2013-04-23 2013-04-19 27.694 4,098 -23 0.01% 113,492
2013-04-19 2013-04-17 27.342 4,121 +21 0.01% 112,675
2013-04-18 2013-04-16 27.342 4,100 -28 0.01% 112,101
2013-04-17 2013-04-15 27.342 4,128 +37 0.01% 112,866
2013-04-16 2013-04-12 26.989 4,091 -31 0.01% 110,411
2013-04-15 2013-04-11 27.694 4,122 +18 0.01% 114,156
2013-04-12 2013-04-10 27.342 4,104 -28 0.01% 112,210
2013-04-11 2013-04-09 27.165 4,132 +14 0.01% 112,247
2013-04-10 2013-04-08 26.989 4,118 -20 0.01% 111,140
2013-04-09 2013-04-05 27.518 4,138 +26 0.01% 113,869
2013-04-08 2013-04-03 28.576 4,112 +13 0.01% 117,506
2013-04-05 2013-04-02 29.106 4,099 -57 0.01% 119,304
2013-04-02 2013-03-27 29.635 4,156 +23 0.01% 123,162
2013-03-26 2013-03-22 30.517 4,133 +18 0.01% 126,126
2013-03-25 2013-03-21 30.164 4,115 +13 0.01% 124,125
2013-03-22 2013-03-20 30.693 4,102 -18 0.01% 125,903
2013-03-21 2013-03-19 29.988 4,120 +4 0.01% 123,549
2013-03-19 2013-03-15 30.164 4,116 +7 0.01% 124,155
2013-03-15 2013-03-13 31.222 4,109 -14 0.01% 128,293
2013-03-14 2013-03-12 31.222 4,123 +19 0.01% 128,730
2013-03-12 2013-03-08 32.457 4,104 -28 0.01% 133,204
2013-03-11 2013-03-07 32.281 4,132 +24 0.01% 133,384
2013-03-07 2013-03-05 32.281 4,108 -11 0.01% 132,609
2013-03-05 2013-03-01 32.810 4,119 +8 0.01% 135,144
2013-02-28 2013-02-26 32.281 4,111 +6 0.01% 132,706
2013-02-25 2013-02-21 34.750 4,105 +6 0.01% 142,650
2013-02-22 2013-02-20 35.456 4,099 -28 0.01% 145,334
2013-02-21 2013-02-19 35.103 4,127 +16 0.01% 144,870
2013-02-20 2013-02-18 36.161 4,111 +9 0.01% 148,660
2013-02-19 2013-02-15 35.809 4,102 +7 0.01% 146,887
2013-02-18 2013-02-14 35.279 4,095 -28 0.01% 144,469
2013-02-15 2013-02-08 35.279 4,123 -32 0.01% 145,457
2013-02-14 2013-02-07 35.103 4,155 +30 0.01% 145,853
2013-02-08 2013-02-06 35.456 4,125 +15 0.01% 146,255
2013-02-07 2013-02-05 35.279 4,110 +9 0.01% 144,999
2013-02-06 2013-02-04 36.161 4,101 -25 0.01% 148,298
2013-02-05 2013-02-01 36.161 4,126 +3 0.01% 149,202
2013-02-04 2013-01-31 36.691 4,123 +11 0.01% 151,276
2013-01-30 2013-01-28 36.514 4,112 -7 0.01% 150,147
2013-01-28 2013-01-24 38.455 4,119 +26 0.01% 158,395
2013-01-24 2013-01-22 39.513 4,093 -28 0.01% 161,727
2013-01-22 2013-01-18 39.160 4,121 -2 0.01% 161,379
2013-01-21 2013-01-17 38.807 4,123 +26 0.01% 160,003
2013-01-18 2013-01-16 38.984 4,097 -56 0.01% 159,717
2013-01-17 2013-01-15 39.160 4,153 +9 0.01% 162,632
2013-01-16 2013-01-14 38.631 4,144 +38 0.01% 160,087
2013-01-15 2013-01-11 43.394 4,106 -85 0.01% 178,175
2013-01-14 2013-01-10 45.863 4,191 +16 0.01% 192,213
2013-01-11 2013-01-09 44.981 4,175 +65 0.01% 187,797
2013-01-10 2013-01-08 41.101 4,110 -14 0.01% 168,923
2013-01-09 2013-01-07 41.453 4,124 +18 0.01% 170,954
2013-01-08 2013-01-04 38.455 4,106 +6 0.01% 157,895
2013-01-07 2013-01-03 38.455 4,100 -28 0.01% 157,664
2013-01-04 2013-01-02 38.807 4,128 +27 0.01% 160,197
2013-01-03 2012-12-31 37.925 4,101 -5 0.01% 155,532
2013-01-02 2012-12-27 38.807 4,106 +9 0.01% 159,343
2012-12-28 2012-12-24 37.925 4,097 -17 0.01% 155,380
2012-12-21 2012-12-19 37.749 4,114 +13 0.01% 155,300
2012-12-18 2012-12-14 35.103 4,101 -56 0.01% 143,958
2012-12-17 2012-12-13 34.750 4,157 +12 0.01% 144,457
2012-12-14 2012-12-12 35.632 4,145 +41 0.01% 147,696
2012-12-13 2012-12-11 32.810 4,104 -29 0.01% 134,652
2012-12-12 2012-12-10 33.163 4,133 +24 0.01% 137,061
2012-12-11 2012-12-07 32.986 4,109 +8 0.01% 135,541
2012-12-10 2012-12-06 32.986 4,101 -28 0.01% 135,277
2012-12-07 2012-12-05 33.339 4,129 +17 0.01% 137,657
2012-12-04 2012-11-30 33.163 4,112 -19 0.01% 136,365
2012-12-03 2012-11-29 34.574 4,131 +17 0.01% 142,825
2012-11-30 2012-11-28 34.750 4,114 +7 0.01% 142,963
2012-11-29 2012-11-27 35.103 4,107 +11 0.01% 144,168
2012-11-22 2012-11-20 36.338 4,096 -56 0.01% 148,840
2012-11-21 2012-11-19 35.809 4,152 +47 0.01% 148,678
2012-11-20 2012-11-16 35.103 4,105 +11 0.01% 144,098
2012-11-16 2012-11-14 35.809 4,094 -28 0.01% 146,601
2012-11-15 2012-11-13 34.221 4,122 +25 0.01% 141,059
2012-11-14 2012-11-12 35.809 4,097 +3 0.01% 146,708
2012-11-13 2012-11-09 37.396 4,094 -28 0.01% 153,100
2012-11-12 2012-11-08 37.925 4,122 -51 0.01% 156,329
2012-11-09 2012-11-07 40.042 4,173 -14 0.01% 167,096
2012-11-08 2012-11-06 36.161 4,187 -114 0.01% 151,408
2012-11-07 2012-11-05 31.928 4,301 +8 0.01% 137,322
2012-11-06 2012-11-02 31.575 4,293 +18 0.01% 135,552
2012-11-05 2012-11-01 29.282 4,275 -46 0.01% 125,180
2012-11-02 2012-10-31 28.929 4,321 +50 0.01% 125,003
2012-10-31 2012-10-29 29.282 4,271 -18 0.01% 125,063
2012-10-30 2012-10-26 29.811 4,289 +9 0.01% 127,860
2012-10-29 2012-10-25 30.870 4,280 -16 0.01% 132,122
2012-10-26 2012-10-24 30.517 4,296 -35 0.01% 131,100
2012-10-25 2012-10-22 30.693 4,331 +26 0.01% 132,932
2012-10-24 2012-10-19 30.693 4,305 +1 0.01% 132,134
2012-10-22 2012-10-18 29.988 4,304 +17 0.01% 129,066
2012-10-19 2012-10-17 29.988 4,287 -11 0.01% 128,557
2012-10-18 2012-10-16 31.399 4,298 +31 0.01% 134,952
2012-10-17 2012-10-15 31.928 4,267 -28 0.01% 136,236
2012-10-16 2012-10-12 31.752 4,295 +8 0.01% 136,373
2012-10-15 2012-10-11 30.164 4,287 -2 0.01% 129,313
2012-10-12 2012-10-10 29.282 4,289 -26 0.01% 125,590
2012-10-10 2012-10-08 28.753 4,315 +37 0.01% 124,068
2012-10-09 2012-10-05 29.458 4,278 -40 0.01% 126,023
2012-10-08 2012-10-04 29.282 4,318 -21 0.01% 126,439
2012-10-05 2012-10-03 29.458 4,339 +61 0.01% 127,820
2012-10-03 2012-09-27 28.047 4,278 -17 0.01% 119,986
2012-09-28 2012-09-26 28.224 4,295 -5 0.01% 121,220
2012-09-27 2012-09-25 27.871 4,300 +33 0.01% 119,844
2012-09-21 2012-09-19 28.753 4,267 +5 0.01% 122,688
2012-09-20 2012-09-18 28.576 4,262 -29 0.01% 121,792
2012-09-19 2012-09-17 28.753 4,291 +6 0.01% 123,378
2012-09-18 2012-09-14 28.753 4,285 -13 0.01% 123,206
2012-09-17 2012-09-13 27.871 4,298 +11 0.01% 119,789
2012-09-12 2012-09-10 27.871 4,287 +17 0.01% 119,482
2012-09-11 2012-09-07 27.342 4,270 -81 0.01% 116,749
2012-09-10 2012-09-06 27.165 4,351 +9 0.01% 118,196
2012-09-07 2012-09-05 27.694 4,342 +22 0.01% 120,249
2012-09-06 2012-09-04 28.400 4,320 +47 0.01% 122,688
2012-09-05 2012-09-03 29.106 4,273 +2 0.01% 124,368
2012-08-31 2012-08-29 29.106 4,271 -46 0.01% 124,310
2012-08-30 2012-08-28 30.164 4,317 +47 0.01% 130,218
2012-08-29 2012-08-27 28.576 4,270 -29 0.01% 122,021
2012-08-28 2012-08-24 28.753 4,299 +20 0.01% 123,608
2012-08-27 2012-08-23 28.576 4,279 +14 0.01% 122,278
2012-08-24 2012-08-22 28.753 4,265 -52 0.01% 122,631
2012-08-23 2012-08-21 29.106 4,317 +34 0.01% 125,649
2012-08-22 2012-08-20 29.635 4,283 -16 0.01% 126,926
2012-08-21 2012-08-17 28.576 4,299 +3 0.01% 122,850
2012-08-20 2012-08-16 29.635 4,296 +18 0.01% 127,311
2012-08-16 2012-08-14 31.399 4,278 +15 0.01% 134,324
2012-08-14 2012-08-10 32.810 4,263 +3 0.01% 139,869
2012-08-10 2012-08-08 32.986 4,260 -57 0.01% 140,522
2012-08-09 2012-08-07 33.515 4,317 +22 0.01% 144,686
2012-08-08 2012-08-06 32.457 4,295 -5 0.01% 139,403
2012-08-07 2012-08-03 33.339 4,300 +32 0.01% 143,358
2012-08-03 2012-08-01 31.928 4,268 -28 0.01% 136,268
2012-08-02 2012-07-31 32.104 4,296 +18 0.01% 137,920
2012-08-01 2012-07-30 31.752 4,278 -15 0.01% 135,833
2012-07-31 2012-07-27 32.457 4,293 +12 0.01% 139,338
2012-07-30 2012-07-26 32.104 4,281 -28 0.01% 137,439
2012-07-27 2012-07-25 31.928 4,309 +21 0.01% 137,577
2012-07-25 2012-07-23 32.634 4,288 +25 0.01% 139,932
2012-07-24 2012-07-20 33.515 4,263 -28 0.01% 142,877
2012-07-23 2012-07-19 33.163 4,291 +14 0.01% 142,301
2012-07-18 2012-07-16 32.986 4,277 +1 0.01% 141,082
2012-07-16 2012-07-12 32.986 4,276 +1 0.01% 141,049
2012-07-13 2012-07-11 33.339 4,275 +14 0.01% 142,525
2012-07-10 2012-07-06 34.045 4,261 -28 0.01% 145,064
2012-07-09 2012-07-05 33.868 4,289 +15 0.01% 145,261
2012-07-06 2012-07-04 33.515 4,274 +2 0.01% 143,245
2012-07-05 2012-07-03 33.515 4,272 +5 0.01% 143,178
2012-06-29 2012-06-27 34.397 4,267 -56 0.01% 146,774
2012-06-27 2012-06-25 35.103 4,323 +37 0.01% 151,751
2012-06-26 2012-06-22 35.279 4,286 +5 0.01% 151,208
2012-06-25 2012-06-21 35.632 4,281 +17 0.01% 152,542
2012-06-22 2012-06-20 34.221 4,264 -28 0.01% 145,919
2012-06-21 2012-06-19 33.692 4,292 +5 0.01% 144,606
2012-06-20 2012-06-18 33.339 4,287 +3 0.01% 142,925
2012-06-15 2012-06-13 33.339 4,284 -16 0.01% 142,825
2012-06-14 2012-06-12 33.515 4,300 +25 0.01% 144,117
2012-06-13 2012-06-11 33.163 4,275 -25 0.01% 141,771
2012-06-12 2012-06-08 32.634 4,300 +5 0.01% 140,324
2012-06-11 2012-06-07 32.634 4,295 +18 0.01% 140,161
2012-06-07 2012-06-05 32.634 4,277 +8 0.01% 139,574
2012-06-05 2012-06-01 32.810 4,269 +8 0.01% 140,065
2012-06-04 2012-05-31 33.515 4,261 -29 0.01% 142,810
2012-06-01 2012-05-30 33.163 4,290 +13 0.01% 142,268
2012-05-31 2012-05-29 33.692 4,277 +1 0.01% 144,100
2012-05-23 2012-05-21 34.397 4,276 -21 0.01% 147,084
2012-05-22 2012-05-18 32.986 4,297 +29 0.01% 141,742
2012-05-21 2012-05-17 32.986 4,268 -226 0.01% 140,786
2012-05-18 2012-05-16 32.281 4,494 +85 0.01% 145,070
2012-05-17 2012-05-15 33.515 4,409 +22 0.01% 147,770
2012-05-16 2012-05-14 33.868 4,387 +85 0.01% 148,580
2012-05-15 2012-05-11 34.221 4,302 -12 0.01% 147,219
2012-05-14 2012-05-10 34.045 4,314 +4 0.01% 146,869
2012-05-11 2012-05-09 35.279 4,310 -30 0.01% 152,055
2012-05-10 2012-05-08 35.809 4,340 +21 0.01% 155,410
2012-05-09 2012-05-07 36.691 4,319 +41 0.01% 158,467
2012-05-07 2012-05-03 36.691 4,278 -17 0.01% 156,963
2012-05-04 2012-05-02 36.691 4,295 +9 0.01% 157,586
2012-04-27 2012-04-25 36.867 4,286 +9 0.01% 158,012
2012-04-25 2012-04-23 38.455 4,277 +14 0.01% 164,470
2012-04-23 2012-04-19 38.807 4,263 -28 0.01% 165,436
2012-04-20 2012-04-18 38.984 4,291 +14 0.01% 167,280
2012-04-19 2012-04-17 38.807 4,277 +2 0.01% 165,979
2012-04-18 2012-04-16 40.395 4,275 -19 0.01% 172,689
2012-04-17 2012-04-13 40.042 4,294 -150 0.01% 171,941
2012-04-16 2012-04-12 38.631 4,444 +80 0.01% 171,676
2012-04-11 2012-04-05 49.391 4,364 +25 0.01% 215,543
2012-04-10 2012-04-03 52.037 4,339 +1,288 0.01% 225,789
2012-04-03 2012-03-30 55.565 3,051 -23 0.01% 169,529
2012-04-02 2012-03-29 55.565 3,074 -2 0.01% 170,807
2012-03-30 2012-03-28 55.565 3,076 +26 0.01% 170,918
2012-03-29 2012-03-27 55.565 3,050 -18 0.01% 169,474
2012-03-28 2012-03-26 55.565 3,068 -1 0.01% 170,474
2012-03-27 2012-03-23 55.565 3,069 +11 0.01% 170,529
2012-03-23 2012-03-21 56.447 3,058 -33 0.01% 172,615
2012-03-22 2012-03-20 53.801 3,091 +32 0.01% 166,299
2012-03-21 2012-03-19 59.975 3,059 -16 0.01% 183,464
2012-03-20 2012-03-16 64.385 3,075 -11 0.01% 197,984
2012-03-19 2012-03-15 65.267 3,086 +30 0.01% 201,414
2012-03-16 2012-03-14 64.385 3,056 -25 0.01% 196,761
2012-03-15 2012-03-13 65.267 3,081 +5 0.01% 201,088
2012-03-14 2012-03-12 65.267 3,076 +19 0.01% 200,761
2012-03-13 2012-03-09 65.267 3,057 +18 0.01% 199,521
2012-03-12 2012-03-08 65.267 3,039 +6 0.01% 198,346
2012-03-08 2012-03-06 67.031 3,033 -29 0.01% 203,305
2012-03-07 2012-03-05 62.327 3,062 +88 0.01% 190,845
2012-03-06 2012-03-02 57.979 2,974 -655 0.01% 172,429
2012-03-02 2012-02-29 59.428 3,629 -5 0.01% 215,665
2012-03-01 2012-02-28 59.428 3,634 -117 0.01% 215,962
2012-02-29 2012-02-27 59.428 3,751 +128 0.01% 222,915
2012-02-28 2012-02-24 60.153 3,623 -7 0.01% 217,934
2012-02-27 2012-02-23 60.153 3,630 -6 0.01% 218,355
2012-02-24 2012-02-22 60.153 3,636 +143 0.01% 218,716
2012-02-23 2012-02-21 59.428 3,493 -65 0.01% 207,582
2012-02-22 2012-02-20 60.153 3,558 -53 0.01% 214,024
2012-02-21 2012-02-17 59.428 3,611 +81 0.01% 214,595
2012-02-20 2012-02-16 52.906 3,530 +31 0.01% 186,757
2012-02-17 2012-02-15 52.181 3,499 -5 0.01% 182,581
2012-02-16 2012-02-14 52.181 3,504 +22 0.01% 182,842
2012-02-15 2012-02-13 52.906 3,482 +34 0.01% 184,217
2012-02-14 2012-02-10 53.630 3,448 -104 0.01% 184,917
2012-02-13 2012-02-09 53.630 3,552 +39 0.01% 190,495
2012-02-10 2012-02-08 52.906 3,513 +43 0.01% 185,857
2012-02-09 2012-02-07 52.906 3,470 -33 0.01% 183,582
2012-02-08 2012-02-06 52.906 3,503 +26 0.01% 185,328
2012-02-07 2012-02-03 53.630 3,477 -17 0.01% 186,472
2012-02-06 2012-02-02 50.007 3,494 -3 0.01% 174,723
2012-02-03 2012-02-01 49.282 3,497 -119 0.01% 172,339
2012-02-02 2012-01-31 50.007 3,616 +146 0.01% 180,824
2012-01-30 2012-01-26 60.153 3,470 -24 0.01% 208,730
2012-01-27 2012-01-20 60.878 3,494 -6 0.01% 212,706
2012-01-20 2012-01-18 55.080 3,500 +28 0.01% 192,779
2012-01-19 2012-01-17 54.355 3,472 +5 0.01% 188,721
2012-01-18 2012-01-16 53.630 3,467 +11 0.01% 185,936
2012-01-13 2012-01-11 52.906 3,456 -27 0.01% 182,842
2012-01-12 2012-01-10 53.630 3,483 -3 0.01% 186,794
2012-01-11 2012-01-09 52.906 3,486 -120 0.01% 184,429
2012-01-10 2012-01-06 52.181 3,606 +129 0.01% 188,164
2012-01-09 2012-01-05 57.254 3,477 -9 0.01% 199,072
2012-01-06 2012-01-04 57.254 3,486 +28 0.01% 199,587
2012-01-04 2011-12-30 57.979 3,458 -34 0.01% 200,490
2012-01-03 2011-12-29 57.254 3,492 +10 0.01% 199,931
2011-12-30 2011-12-28 57.254 3,482 +22 0.01% 199,358
2011-12-29 2011-12-23 57.979 3,460 +11 0.01% 200,606
2011-12-28 2011-12-22 57.254 3,449 -35 0.01% 197,469
2011-12-23 2011-12-21 57.254 3,484 -17 0.01% 199,473
2011-12-22 2011-12-20 57.254 3,501 +24 0.01% 200,446
2011-12-19 2011-12-15 56.529 3,477 +131 0.01% 196,552
2011-12-16 2011-12-14 57.979 3,346 +36 0.01% 193,997
2011-12-12 2011-12-08 64.501 3,310 +17 0.01% 213,499
2011-12-09 2011-12-07 62.810 3,293 -17 0.01% 206,834
2011-12-08 2011-12-06 62.810 3,310 -165 0.01% 207,902
2011-12-07 2011-12-05 63.500 3,475 -37 0.01% 220,664
2011-12-05 2011-12-01 63.500 3,512 +32 0.01% 223,014
2011-11-30 2011-11-28 62.120 3,480 +29 0.01% 216,178
2011-11-28 2011-11-24 61.430 3,451 -36 0.01% 211,994
2011-11-25 2011-11-23 61.430 3,487 +7 0.01% 214,206
2011-11-23 2011-11-21 64.191 3,480 -7 0.01% 223,384
2011-11-22 2011-11-18 64.881 3,487 +4 0.01% 226,240
2011-11-16 2011-11-14 66.952 3,483 +1 0.01% 233,192
2011-11-14 2011-11-10 64.881 3,482 +21 0.01% 225,915
2011-11-11 2011-11-09 67.642 3,461 -29 0.01% 234,108
2011-11-10 2011-11-08 69.022 3,490 +8 0.01% 240,888
2011-11-09 2011-11-07 69.022 3,482 +7 0.01% 240,335
2011-11-08 2011-11-04 67.642 3,475 +20 0.01% 235,055
2011-11-07 2011-11-03 65.571 3,455 -36 0.01% 226,548
2011-11-04 2011-11-02 67.642 3,491 -40 0.01% 236,137
2011-11-03 2011-11-01 66.261 3,531 +11 0.01% 233,969
2011-11-02 2011-10-31 67.642 3,520 +10 0.01% 238,099
2011-11-01 2011-10-28 70.403 3,510 +20 0.01% 247,113
2011-10-31 2011-10-27 68.332 3,490 +22 0.01% 238,479
2011-10-28 2011-10-26 66.261 3,468 -36 0.01% 229,794
2011-10-27 2011-10-25 66.952 3,504 +27 0.01% 234,598
2011-10-24 2011-10-20 63.500 3,477 -11 0.01% 220,791
2011-10-21 2011-10-19 65.571 3,488 -18 0.01% 228,712
2011-10-19 2011-10-17 69.022 3,506 -40 0.01% 241,992
2011-10-18 2011-10-14 65.571 3,546 +29 0.01% 232,515
2011-10-17 2011-10-13 68.332 3,517 +35 0.01% 240,324
2011-10-14 2011-10-12 57.979 3,482 -15 0.01% 201,882
2011-10-13 2011-10-11 51.076 3,497 +14 0.01% 178,614
2011-10-11 2011-10-07 50.386 3,483 -45 0.01% 175,495
2011-10-10 2011-10-06 50.386 3,528 +70 0.01% 177,763
2011-10-07 2011-10-04 47.625 3,458 -70 0.01% 164,688
2011-10-06 2011-10-03 46.245 3,528 +45 0.01% 163,152
2011-10-04 2011-09-30 50.386 3,483 -5 0.01% 175,495
2011-10-03 2011-09-28 47.625 3,488 +20 0.01% 166,117
2011-09-30 2011-09-27 44.864 3,468 -27 0.01% 155,590
2011-09-28 2011-09-26 42.794 3,495 -37 0.01% 149,564
2011-09-27 2011-09-23 42.104 3,532 +52 0.01% 148,710
2011-09-26 2011-09-22 44.174 3,480 -10 0.01% 153,726
2011-09-23 2011-09-21 49.696 3,490 -26 0.01% 173,439
2011-09-22 2011-09-20 49.696 3,516 -362 0.01% 174,731
2011-09-21 2011-09-19 50.386 3,878 +36 0.02% 195,398
2011-09-20 2011-09-16 52.457 3,842 -14 0.02% 201,539
2011-09-19 2011-09-15 55.908 3,856 -8 0.02% 215,581
2011-09-16 2011-09-14 57.979 3,864 -21 0.02% 224,030
2011-09-15 2011-09-12 58.669 3,885 +40 0.02% 227,929
2011-09-09 2011-09-07 64.881 3,845 -13 0.02% 249,467
2011-09-08 2011-09-06 62.810 3,858 -4 0.02% 242,322
2011-09-06 2011-09-02 66.952 3,862 -50 0.02% 258,567
2011-09-05 2011-09-01 66.261 3,912 +38 0.02% 259,214
2011-09-02 2011-08-31 66.261 3,874 +33 0.02% 256,696
2011-09-01 2011-08-30 63.500 3,841 -804 0.02% 243,905
2011-08-31 2011-08-29 62.810 4,645 +13 0.02% 291,753
2011-08-26 2011-08-24 64.191 4,632 +11 0.02% 297,331
2011-08-25 2011-08-23 64.881 4,621 -36 0.02% 299,815
2011-08-24 2011-08-22 63.500 4,657 -42 0.02% 295,722
2011-08-23 2011-08-19 65.571 4,699 +370 0.02% 308,119
2011-08-22 2011-08-18 67.642 4,329 +44 0.02% 292,821
2011-08-19 2011-08-17 69.022 4,285 -33 0.02% 295,760
2011-08-18 2011-08-16 71.783 4,318 +44 0.02% 309,959
2011-08-17 2011-08-15 69.022 4,274 -62 0.02% 295,001
2011-08-16 2011-08-12 66.952 4,336 -83 0.02% 290,302
2011-08-15 2011-08-11 66.261 4,419 -26 0.02% 292,809
2011-08-12 2011-08-10 65.571 4,445 -393 0.02% 291,464
2011-08-11 2011-08-09 64.881 4,838 +184 0.02% 313,894
2011-08-10 2011-08-08 70.403 4,654 +271 0.02% 327,654
2011-08-09 2011-08-05 98.012 4,383 +104 0.02% 429,585
2011-08-08 2011-08-04 106.294 4,279 -45 0.02% 454,833
2011-08-05 2011-08-03 106.294 4,324 +12 0.02% 459,616
2011-08-04 2011-08-02 107.675 4,312 +8 0.02% 464,293
2011-08-03 2011-08-01 110.436 4,304 +34 0.02% 475,315
2011-08-02 2011-07-29 104.914 4,270 -58 0.02% 447,982
2011-08-01 2011-07-28 104.914 4,328 +22 0.02% 454,067
2011-07-29 2011-07-27 106.294 4,306 -4 0.02% 457,703
2011-07-28 2011-07-26 104.914 4,310 -260 0.02% 452,178
2011-07-27 2011-07-25 104.914 4,570 +7 0.02% 479,456
2011-07-26 2011-07-22 106.294 4,563 +257 0.02% 485,020
2011-07-25 2011-07-21 104.914 4,306 +7 0.02% 451,759
2011-07-22 2011-07-20 104.914 4,299 +4 0.02% 451,024
2011-07-21 2011-07-19 106.294 4,295 +4 0.02% 456,534
2011-07-20 2011-07-18 107.675 4,291 -15 0.02% 462,032
2011-07-18 2011-07-14 109.055 4,306 +48 0.02% 469,591
2011-07-14 2011-07-12 109.055 4,258 -36 0.02% 464,357
2011-07-13 2011-07-11 109.055 4,294 -16 0.02% 468,283
2011-07-12 2011-07-08 110.436 4,310 +40 0.02% 475,977
2011-07-11 2011-07-07 111.816 4,270 +6 0.02% 477,454
2011-07-08 2011-07-06 110.436 4,264 +10 0.02% 470,897
2011-07-07 2011-07-05 113.196 4,254 -72 0.02% 481,538
2011-07-06 2011-07-04 114.577 4,326 +64 0.02% 495,660
2011-06-30 2011-06-28 106.294 4,262 -61 0.02% 453,026
2011-06-29 2011-06-27 106.294 4,323 +11 0.02% 459,510
2011-06-28 2011-06-24 107.675 4,312 +12 0.02% 464,293
2011-06-27 2011-06-23 104.914 4,300 +19 0.02% 451,129
2011-06-24 2011-06-22 107.675 4,281 -9 0.02% 460,955
2011-06-23 2011-06-21 107.675 4,290 -58 0.02% 461,924
2011-06-22 2011-06-20 107.675 4,348 +40 0.02% 468,169
2011-06-20 2011-06-16 106.294 4,308 +13 0.02% 457,915
2011-06-17 2011-06-15 109.055 4,295 +21 0.02% 468,392
2011-06-16 2011-06-14 104.914 4,274 -16 0.02% 448,401
2011-06-15 2011-06-13 103.533 4,290 +12 0.02% 444,158
2011-06-14 2011-06-10 109.055 4,278 -66 0.02% 466,538
2011-06-13 2011-06-09 113.196 4,344 +66 0.02% 491,725
2011-06-09 2011-06-07 118.718 4,278 +24 0.02% 507,877
2011-06-08 2011-06-03 120.099 4,254 -73 0.02% 510,900
2011-06-07 2011-06-02 118.718 4,327 +35 0.02% 513,694
2011-06-03 2011-06-01 121.479 4,292 +18 0.02% 521,388
2011-06-02 2011-05-31 120.099 4,274 +4 0.02% 513,302
2011-06-01 2011-05-30 118.718 4,270 +7 0.02% 506,927
2011-05-31 2011-05-27 118.718 4,263 +49 0.02% 506,096
2011-05-30 2011-05-26 114.577 4,214 -12 0.02% 482,827
2011-05-27 2011-05-25 114.577 4,226 +18 0.02% 484,202
2011-05-26 2011-05-24 117.338 4,208 -15 0.02% 493,757
2011-05-25 2011-05-23 120.099 4,223 -9 0.02% 507,177
2011-05-24 2011-05-20 125.620 4,232 -83 0.02% 531,626
2011-05-23 2011-05-19 124.240 4,315 +79 0.02% 536,096
2011-05-20 2011-05-18 127.001 4,236 +24 0.02% 537,976
2011-05-19 2011-05-17 125.620 4,212 -47 0.02% 529,113
2011-05-18 2011-05-16 125.620 4,259 +21 0.02% 535,017
2011-05-16 2011-05-12 129.762 4,238 +31 0.02% 549,930
2011-05-13 2011-05-11 131.142 4,207 -48 0.02% 551,715
2011-05-12 2011-05-09 133.903 4,255 +49 0.02% 569,758
2011-05-11 2011-05-06 128.381 4,206 -8 0.02% 539,972
2011-05-09 2011-05-05 129.762 4,214 -32 0.02% 546,816
2011-05-06 2011-05-04 129.762 4,246 -23 0.02% 550,968
2011-05-05 2011-05-03 129.762 4,269 +40 0.02% 553,953
2011-05-04 2011-04-29 133.903 4,229 -14 0.02% 566,276
2011-05-03 2011-04-28 133.903 4,243 +45 0.02% 568,151
2011-04-29 2011-04-27 139.425 4,198 -13 0.02% 585,306
2011-04-28 2011-04-26 142.186 4,211 -65 0.02% 598,744
2011-04-27 2011-04-21 146.327 4,276 +14 0.02% 625,695
2011-04-26 2011-04-20 147.708 4,262 +17 0.02% 629,530
2011-04-21 2011-04-19 147.708 4,245 -23 0.02% 627,019
2011-04-20 2011-04-18 143.566 4,268 +18 0.02% 612,741
2011-04-19 2011-04-15 138.044 4,250 +53 0.02% 586,689
2011-04-18 2011-04-14 136.664 4,197 +21 0.02% 573,579
2011-04-15 2011-04-13 136.664 4,176 -36 0.02% 570,709
2011-04-14 2011-04-12 138.044 4,212 +29 0.02% 581,443
2011-04-13 2011-04-11 140.805 4,183 -107 0.02% 588,989
2011-04-12 2011-04-08 138.044 4,290 +83 0.02% 592,211
2011-04-11 2011-04-07 131.142 4,207 -58 0.02% 551,715
2011-04-08 2011-04-06 128.381 4,265 +32 0.02% 547,546
2011-04-07 2011-04-04 129.762 4,233 -17 0.02% 549,282
2011-04-06 2011-04-01 128.381 4,250 +15 0.02% 545,621
2011-04-04 2011-03-31 129.762 4,235 -8 0.02% 549,541
2011-03-31 2011-03-29 131.142 4,243 -1 0.02% 556,436
2011-03-29 2011-03-25 131.142 4,244 +43 0.02% 556,568
2011-03-28 2011-03-24 129.762 4,201 +12 0.02% 545,129
2011-03-23 2011-03-21 131.142 4,189 -124 0.02% 549,355
2011-03-22 2011-03-18 128.381 4,313 -94 0.02% 553,709
2011-03-21 2011-03-17 118.718 4,407 +22 0.02% 523,191
2011-03-18 2011-03-16 125.620 4,385 +128 0.02% 550,846
2011-03-16 2011-03-14 129.762 4,257 +22 0.02% 552,396
2011-03-15 2011-03-11 131.142 4,235 +29 0.02% 555,387
2011-03-14 2011-03-10 135.284 4,206 -17 0.02% 569,003
2011-03-11 2011-03-09 136.664 4,223 -11 0.02% 577,132
2011-03-10 2011-03-08 133.903 4,234 +29 0.02% 566,946
2011-03-09 2011-03-07 131.142 4,205 -47 0.02% 551,453
2011-03-08 2011-03-04 132.523 4,252 +48 0.02% 563,486
2011-03-07 2011-03-03 128.381 4,204 -18 0.02% 539,715
2011-03-04 2011-03-02 131.142 4,222 -254 0.02% 553,682
2011-03-03 2011-03-01 124.240 4,476 +68 0.02% 556,098
2011-03-02 2011-02-28 125.620 4,408 -116 0.02% 553,735
2011-03-01 2011-02-25 132.523 4,524 +65 0.02% 599,532
2011-02-28 2011-02-24 136.664 4,459 +34 0.02% 609,385
2011-02-25 2011-02-23 138.044 4,425 -50 0.02% 610,847
2011-02-24 2011-02-22 139.425 4,475 +24 0.02% 623,926
2011-02-23 2011-02-21 142.186 4,451 -30 0.02% 632,869
2011-02-22 2011-02-18 149.088 4,481 -259 0.02% 668,063
2011-02-21 2011-02-17 140.805 4,740 +176 0.02% 667,417
2011-02-18 2011-02-16 144.947 4,564 +114 0.02% 661,537
2011-02-17 2011-02-15 153.229 4,450 -36 0.02% 681,870
2011-02-16 2011-02-14 155.990 4,486 +27 0.02% 699,772
2011-02-15 2011-02-11 157.371 4,459 -37 0.02% 701,716
2011-02-14 2011-02-10 157.371 4,496 +241 0.02% 707,538
2011-02-11 2011-02-09 160.132 4,255 +2 0.02% 681,360
2011-02-10 2011-02-08 164.273 4,253 +22 0.02% 698,653
2011-02-09 2011-02-07 164.273 4,231 -40 0.02% 695,039
2011-02-08 2011-02-02 165.653 4,271 +12 0.02% 707,505
2011-02-07 2011-01-31 161.512 4,259 +4 0.02% 687,880
2011-02-01 2011-01-28 162.892 4,255 -33 0.02% 693,107
2011-01-31 2011-01-27 162.892 4,288 +12 0.02% 698,483
2011-01-28 2011-01-26 161.512 4,276 +25 0.02% 690,625
2011-01-27 2011-01-25 164.273 4,251 +40 0.02% 698,324
2011-01-26 2011-01-24 162.892 4,211 -108 0.02% 685,940
2011-01-25 2011-01-21 165.653 4,319 +94 0.02% 715,457
2011-01-24 2011-01-20 165.653 4,225 -18 0.02% 699,885
2011-01-21 2011-01-19 168.414 4,243 +6 0.02% 714,581
2011-01-20 2011-01-18 168.414 4,237 -209 0.02% 713,571
2011-01-19 2011-01-17 167.034 4,446 +147 0.02% 742,632
2011-01-18 2011-01-14 172.556 4,299 -51 0.02% 741,816
2011-01-17 2011-01-13 171.175 4,350 -38 0.02% 744,612
2011-01-14 2011-01-12 172.556 4,388 +195 0.02% 757,174
2011-01-13 2011-01-11 175.316 4,193 -39 0.02% 735,102
2011-01-12 2011-01-10 176.697 4,232 +41 0.02% 747,781
2011-01-11 2011-01-07 179.458 4,191 +158 0.02% 752,107
2011-01-10 2011-01-06 175.316 4,033 +4 0.02% 707,051
2011-01-06 2011-01-04 179.458 4,029 -4 0.02% 723,035
2010-12-30 2010-12-28 160.132 4,033 +725 0.02% 645,811
2010-12-29 2010-12-24 164.273 3,308 -18 0.01% 543,415
2010-12-23 2010-12-21 164.273 3,326 +14 0.01% 546,372
2010-12-21 2010-12-17 161.688 3,312 -194 0.01% 535,509
2010-12-17 2010-12-15 169.511 3,506 +11 0.01% 594,306
2010-12-15 2010-12-13 174.727 3,495 +230 0.01% 610,671
2010-12-14 2010-12-10 156.472 3,265 -19 0.01% 510,881
2010-12-09 2010-12-07 157.776 3,284 +23 0.01% 518,136
2010-12-08 2010-12-06 162.992 3,261 +422 0.01% 531,516
2010-12-01 2010-11-29 155.168 2,839 -38 0.01% 440,522
2010-11-30 2010-11-26 153.864 2,877 +30 0.01% 442,667
2010-11-29 2010-11-25 156.472 2,847 -34 0.01% 445,476
2010-11-26 2010-11-24 159.080 2,881 +28 0.01% 458,309
2010-11-22 2010-11-18 177.335 2,853 +4 0.01% 505,936
2010-11-18 2010-11-16 178.639 2,849 -38 0.01% 508,942
2010-11-17 2010-11-15 185.158 2,887 -19 0.01% 534,552
2010-11-16 2010-11-12 179.943 2,906 +18 0.01% 522,913
2010-11-15 2010-11-11 185.158 2,888 +25 0.01% 534,738
2010-11-12 2010-11-10 185.158 2,863 -77 0.01% 530,109
2010-11-11 2010-11-09 187.766 2,940 -10 0.01% 552,033
2010-11-10 2010-11-08 179.943 2,950 +30 0.01% 530,831
2010-11-09 2010-11-05 181.247 2,920 +77 0.01% 529,240
2010-11-03 2010-11-01 187.766 2,843 -115 0.01% 533,820
2010-11-02 2010-10-29 185.158 2,958 +50 0.01% 547,699
2010-11-01 2010-10-28 186.462 2,908 -42 0.01% 542,233
2010-10-29 2010-10-27 195.590 2,950 +48 0.01% 576,990
2010-10-28 2010-10-26 199.502 2,902 +15 0.01% 578,954
2010-10-27 2010-10-25 200.806 2,887 +35 0.01% 579,726
2010-10-26 2010-10-22 200.806 2,852 -38 0.01% 572,698
2010-10-25 2010-10-21 196.894 2,890 +25 0.01% 569,023
2010-10-22 2010-10-20 202.110 2,865 -31 0.01% 579,044
2010-10-20 2010-10-18 165.599 2,896 +37 0.01% 479,576
2010-10-19 2010-10-15 170.815 2,859 -8 0.01% 488,361
2010-10-18 2010-10-14 176.031 2,867 +1,457 0.01% 504,681
2010-10-15 2010-10-13 174.727 1,410 +57 0.01% 246,365
2010-10-14 2010-10-12 182.551 1,353 +21 0.01% 246,991
2010-10-13 2010-10-11 185.158 1,332 -12 0.01% 246,631
2010-10-12 2010-10-08 190.374 1,344 -46 0.01% 255,863
2010-10-08 2010-10-06 191.678 1,390 +193 0.01% 266,433
2010-10-07 2010-10-05 208.629 1,197 -205 0.01% 249,729
2010-10-06 2010-10-04 200.806 1,402 +138 0.01% 281,529
2010-10-05 2010-09-30 185.158 1,264 -26 0.01% 234,040
2010-10-04 2010-09-29 173.423 1,290 -43 0.01% 223,716
2010-09-29 2010-09-27 169.511 1,333 +84 0.01% 225,958
2010-09-28 2010-09-24 148.648 1,249 +27 0.01% 185,662
2010-09-27 2010-09-22 142.129 1,222 +12 0.01% 173,681
2010-09-22 2010-09-20 147.344 1,210 -230 0.01% 178,287
2010-09-21 2010-09-17 146.040 1,440 -16 0.01% 210,298
2010-09-17 2010-09-15 148.648 1,456 +4 0.01% 216,432
2010-09-15 2010-09-13 144.737 1,452 +274 0.01% 210,157
2010-09-14 2010-09-10 139.521 1,178 +202 0.01% 164,355
2010-09-13 2010-09-09 148.648 976 -227 0.00% 145,081
2010-09-10 2010-09-08 147.344 1,203 +146 0.01% 177,255
2010-09-09 2010-09-07 140.825 1,057 -150 0.00% 148,852
2010-09-08 2010-09-06 146.040 1,207 +216 0.01% 176,271
2010-09-07 2010-09-03 126.481 991 -92 0.00% 125,343
2010-09-06 2010-09-02 119.962 1,083 +134 0.00% 129,919
2010-09-03 2010-09-01 114.746 949 +2 0.00% 108,894
2010-08-31 2010-08-27 116.050 947 -19 0.00% 109,899
2010-08-30 2010-08-26 116.050 966 -391 0.00% 112,104
2010-08-26 2010-08-24 116.050 1,357 +75 0.01% 157,480
2010-08-25 2010-08-23 118.658 1,282 +307 0.01% 152,119
2010-08-24 2010-08-20 109.530 975 +71 0.00% 106,792
2010-08-20 2010-08-18 106.922 904 +46 0.00% 96,658
2010-08-19 2010-08-17 104.315 858 +20 0.00% 89,502
2010-08-18 2010-08-16 105.619 838 +20 0.00% 88,508
2010-08-17 2010-08-13 104.315 818 -77 0.00% 85,329
2010-08-16 2010-08-12 104.315 895 -134 0.00% 93,362
2010-08-13 2010-08-11 101.707 1,029 +19 0.00% 104,656
2010-08-11 2010-08-09 109.530 1,010 -27 0.00% 110,626
2010-08-10 2010-08-06 110.834 1,037 +58 0.00% 114,935
2010-08-06 2010-08-04 105.619 979 -77 0.00% 103,401
2010-08-05 2010-08-03 104.315 1,056 +21 0.00% 110,156
2010-08-04 2010-08-02 105.619 1,035 +19 0.00% 109,315
2010-08-03 2010-07-30 100.403 1,016 +6 0.00% 102,009
2010-08-02 2010-07-29 99.099 1,010 +31 0.00% 100,090
2010-07-30 2010-07-28 97.795 979 +11 0.00% 95,741
2010-07-29 2010-07-27 92.579 968 -77 0.00% 89,617
2010-07-28 2010-07-26 92.579 1,045 +29 0.00% 96,745
2010-07-27 2010-07-23 91.275 1,016 +27 0.00% 92,736
2010-07-22 2010-07-20 89.971 989 +12 0.00% 88,982
2010-07-21 2010-07-19 88.667 977 +7 0.00% 86,628
2010-07-19 2010-07-15 89.971 970 -38 0.00% 87,272
2010-07-16 2010-07-14 91.275 1,008 +11 0.00% 92,005
2010-07-14 2010-07-12 91.275 997 +4 0.00% 91,001
2010-07-06 2010-07-02 88.667 993 +4 0.00% 88,047
2010-07-05 2010-06-30 91.275 989 +20 0.00% 90,271
2010-06-30 2010-06-28 91.275 969 -76 0.00% 88,446
2010-06-28 2010-06-24 93.883 1,045 +23 0.00% 98,108
2010-06-24 2010-06-22 95.187 1,022 +32 0.00% 97,281
2010-06-23 2010-06-21 95.187 990 -15 0.00% 94,235
2010-06-22 2010-06-18 91.275 1,005 +32 0.00% 91,732
2010-06-18 2010-06-15 95.187 973 -38 0.00% 92,617
2010-06-17 2010-06-14 96.491 1,011 +155 0.00% 97,552
2010-06-15 2010-06-11 88.667 856 -40 0.00% 75,899
2010-06-14 2010-06-10 84.756 896 +19 0.00% 75,941
2010-06-11 2010-06-09 84.756 877 +16 0.00% 74,331
2010-06-07 2010-06-03 87.363 861 +23 0.00% 75,220
2010-06-04 2010-06-02 84.756 838 -8 0.00% 71,025
2010-06-03 2010-06-01 84.756 846 +23 0.00% 71,703
2010-06-01 2010-05-28 87.363 823 -60 0.00% 71,900
2010-05-31 2010-05-27 83.452 883 +31 0.00% 73,688
2010-05-28 2010-05-26 75.628 852 -38 0.00% 64,435
2010-05-27 2010-05-25 79.540 890 +34 0.00% 70,790
2010-05-26 2010-05-24 84.756 856 -149 0.00% 72,551
2010-05-25 2010-05-20 82.148 1,005 +69 0.00% 82,558
2010-05-24 2010-05-19 91.275 936 +17 0.00% 85,434
2010-05-19 2010-05-17 92.579 919 +41 0.00% 85,080
2010-05-18 2010-05-14 95.187 878 +35 0.00% 83,574
2010-05-17 2010-05-13 96.491 843 -77 0.00% 81,342
2010-05-14 2010-05-12 96.491 920 +4 0.00% 88,772
2010-05-12 2010-05-10 97.795 916 +69 0.00% 89,580
2010-05-11 2010-05-07 95.187 847 +2 0.00% 80,623
2010-05-04 2010-04-30 100.403 845 +4 0.00% 84,840
2010-05-03 2010-04-29 100.403 841 -69 0.00% 84,439
2010-04-30 2010-04-28 100.403 910 +19 0.00% 91,367
2010-04-29 2010-04-27 101.707 891 +38 0.00% 90,621
2010-04-28 2010-04-26 104.315 853 -9 0.00% 88,980
2010-04-27 2010-04-23 103.011 862 +30 0.00% 88,795
2010-04-23 2010-04-21 104.315 832 -57 0.00% 86,790
2010-04-21 2010-04-19 104.315 889 +11 0.00% 92,736
2010-04-20 2010-04-16 106.922 878 +37 0.00% 93,878
2010-04-19 2010-04-15 108.226 841 -50 0.00% 91,018
2010-04-16 2010-04-14 106.922 891 +50 0.00% 95,268
2010-04-15 2010-04-13 108.226 841 -96 0.00% 91,018
2010-04-14 2010-04-12 108.226 937 +40 0.00% 101,408
2010-04-13 2010-04-09 110.834 897 -9 0.00% 99,418
2010-04-12 2010-04-08 113.442 906 -98 0.00% 102,779
2010-04-09 2010-04-07 113.442 1,004 +143 0.00% 113,896
2010-04-08 2010-04-01 106.922 861 +38 0.00% 92,060
2010-04-07 2010-03-31 103.011 823 -176 0.00% 84,778
2010-04-01 2010-03-30 104.315 999 +67 0.00% 104,210
2010-03-31 2010-03-29 105.619 932 +108 0.00% 98,436
2010-03-30 2010-03-26 103.011 824 -146 0.00% 84,881
2010-03-29 2010-03-25 104.315 970 +115 0.00% 101,185
2010-03-26 2010-03-24 105.619 855 +16 0.00% 90,304
2010-03-25 2010-03-23 105.619 839 -46 0.00% 88,614
2010-03-24 2010-03-22 101.707 885 +37 0.00% 90,010
2010-03-23 2010-03-19 104.315 848 +6 0.00% 88,459
2010-03-22 2010-03-18 104.315 842 -16 0.00% 87,833
2010-03-19 2010-03-17 104.315 858 +19 0.00% 89,502
2010-03-18 2010-03-16 103.011 839 -28 0.00% 86,426
2010-03-17 2010-03-15 104.315 867 -138 0.00% 90,441
2010-03-16 2010-03-12 105.619 1,005 +49 0.00% 106,147
2010-03-15 2010-03-11 106.922 956 -24 0.00% 102,218
2010-03-12 2010-03-10 106.922 980 -630 0.00% 104,784
2010-03-11 2010-03-09 100.403 1,610 -27 0.01% 161,649
2010-03-10 2010-03-08 101.707 1,637 +31 0.01% 166,494
2010-03-08 2010-03-04 99.099 1,606 -23 0.01% 159,153
2010-03-05 2010-03-03 101.707 1,629 -85 0.01% 165,680
2010-03-04 2010-03-02 104.315 1,714 +836 0.01% 178,795
2010-03-03 2010-03-01 99.099 878 +29 0.00% 87,009
2010-03-02 2010-02-26 96.491 849 +6 0.00% 81,921
2010-03-01 2010-02-25 95.187 843 +11 0.00% 80,243
2010-02-25 2010-02-23 95.187 832 +19 0.00% 79,196
2010-02-24 2010-02-22 95.187 813 -76 0.00% 77,387
2010-02-23 2010-02-19 93.883 889 +48 0.00% 83,462
2010-02-19 2010-02-17 97.795 841 +3 0.00% 82,246
2010-02-18 2010-02-12 97.795 838 +14 0.00% 81,952
2010-02-17 2010-02-11 96.491 824 -77 0.00% 79,509
2010-02-12 2010-02-10 96.491 901 -24 0.00% 86,938
2010-02-11 2010-02-09 92.579 925 +29 0.00% 85,636
2010-02-10 2010-02-08 93.883 896 +42 0.00% 84,119
2010-02-09 2010-02-05 93.883 854 -11 0.00% 80,176
2010-02-08 2010-02-04 99.099 865 -46 0.00% 85,721
2010-02-05 2010-02-03 100.403 911 +72 0.00% 91,467
2010-02-04 2010-02-02 97.795 839 -38 0.00% 82,050
2010-02-03 2010-02-01 93.883 877 -29 0.00% 82,336
2010-02-02 2010-01-29 93.883 906 +52 0.00% 85,058
2010-02-01 2010-01-28 93.883 854 +8 0.00% 80,176
2010-01-29 2010-01-27 92.579 846 +19 0.00% 78,322
2010-01-27 2010-01-25 101.707 827 -60 0.00% 84,111
2010-01-26 2010-01-22 104.315 887 -34 0.00% 92,527
2010-01-25 2010-01-21 106.922 921 +61 0.00% 98,476
2010-01-22 2010-01-20 110.834 860 -55 0.00% 95,317
2010-01-21 2010-01-19 112.138 915 -35 0.00% 102,606
2010-01-20 2010-01-18 112.138 950 -7 0.00% 106,531
2010-01-19 2010-01-15 113.442 957 +58 0.00% 108,564
2010-01-18 2010-01-14 113.442 899 -54 0.00% 101,984
2010-01-15 2010-01-13 112.138 953 +48 0.00% 106,868
2010-01-14 2010-01-12 113.442 905 -331 0.00% 102,665
2010-01-13 2010-01-11 117.354 1,236 +115 0.01% 145,049
2010-01-12 2010-01-08 119.962 1,121 -279 0.01% 134,477
2010-01-11 2010-01-07 113.442 1,400 +26 0.01% 158,819
2010-01-08 2010-01-06 114.746 1,374 +141 0.01% 157,661
2010-01-07 2010-01-05 117.354 1,233 +425 0.01% 144,697
2010-01-04 2009-12-29 100.403 808 +39 0.00% 81,125
2009-12-29 2009-12-24 101.707 769 -1 0.00% 78,212
2009-12-23 2009-12-21 84.756 770 -38 0.00% 65,262
2009-12-22 2009-12-18 88.667 808 +19 0.00% 71,643
2009-12-16 2009-12-14 99.347 789 -40 0.00% 78,385
2009-12-11 2009-12-09 99.347 829 -40 0.00% 82,359
2009-12-10 2009-12-08 100.589 869 +36 0.00% 87,412
2009-12-08 2009-12-04 104.315 833 +16 0.00% 86,894
2009-12-01 2009-11-27 89.413 817 -805 0.00% 73,050
2009-11-27 2009-11-25 98.105 1,622 -40 0.01% 159,127
2009-11-26 2009-11-24 96.864 1,662 +20 0.01% 160,987
2009-11-24 2009-11-20 93.138 1,642 +3 0.01% 152,933
2009-11-18 2009-11-16 88.171 1,639 +20 0.01% 144,512
2009-11-13 2009-11-11 76.994 1,619 -40 0.01% 124,653
2009-11-12 2009-11-10 75.752 1,659 +20 0.01% 125,673
2009-11-11 2009-11-09 78.236 1,639 -402 0.01% 128,229
2009-11-04 2009-11-02 70.785 2,041 +20 0.01% 144,472
2009-11-03 2009-10-30 70.785 2,021 -40 0.01% 143,056
2009-11-02 2009-10-29 72.027 2,061 +20 0.01% 148,447
2009-10-30 2009-10-28 64.576 2,041 +20 0.01% 131,799
2009-10-22 2009-10-20 63.334 2,021 -40 0.01% 127,998
2009-10-21 2009-10-19 63.334 2,061 +16 0.01% 130,531
2009-10-20 2009-10-16 64.576 2,045 +24 0.01% 132,057
2009-10-15 2009-10-13 62.092 2,021 -16 0.01% 125,488
2009-10-09 2009-10-07 62.092 2,037 +20 0.01% 126,481
2009-09-25 2009-09-23 67.059 2,017 -282 0.01% 135,259
2009-09-24 2009-09-22 69.543 2,299 -765 0.01% 159,880
2009-09-23 2009-09-21 75.752 3,064 -81 0.01% 232,105
2009-09-22 2009-09-18 76.994 3,145 -744 0.02% 242,146
2009-09-21 2009-09-17 72.027 3,889 -61 0.02% 280,112
2009-09-18 2009-09-16 69.543 3,950 -2,395 0.02% 274,695
2009-09-17 2009-09-15 64.576 6,345 +40 0.03% 409,733
2009-09-16 2009-09-14 65.818 6,305 -4,026 0.03% 414,980
2009-09-14 2009-09-10 55.883 10,331 -806 0.05% 577,325
2009-09-10 2009-09-08 57.125 11,137 +20 0.05% 636,197
2009-09-09 2009-09-07 56.504 11,117 -40 0.05% 628,152
2009-09-08 2009-09-04 56.504 11,157 +20 0.05% 630,412
2009-08-31 2009-08-27 54.641 11,137 +20 0.05% 608,537
2009-08-28 2009-08-26 56.504 11,117 -40 0.05% 628,152
2009-08-27 2009-08-25 56.504 11,157 +20 0.05% 630,412
2009-08-26 2009-08-24 53.399 11,137 +20 0.05% 594,706
2009-08-17 2009-08-13 52.778 11,117 -40 0.05% 586,736
2009-08-14 2009-08-12 52.778 11,157 +20 0.05% 588,847
2009-08-06 2009-08-04 54.020 11,137 -201 0.05% 601,621
2009-07-30 2009-07-28 55.883 11,338 +765 0.06% 633,599
2009-07-29 2009-07-27 56.504 10,573 +20 0.05% 597,414
2009-07-28 2009-07-24 55.883 10,553 -32 0.05% 589,731
2009-07-27 2009-07-23 56.504 10,585 +40 0.05% 598,092
2009-07-20 2009-07-16 53.399 10,545 +5,637 0.05% 563,094
2009-07-17 2009-07-15 53.399 4,908 -40 0.02% 262,083
2009-07-16 2009-07-14 55.262 4,948 +2,415 0.02% 273,436
2009-07-15 2009-07-13 57.125 2,533 +806 0.01% 144,697
2009-07-14 2009-07-10 52.157 1,727 +60 0.01% 90,076
2009-07-08 2009-07-06 43.464 1,667 -40 0.01% 72,455
2009-07-07 2009-07-03 44.085 1,707 +20 0.01% 75,254
2009-07-03 2009-06-30 44.085 1,687 +20 0.01% 74,372
2009-06-26 2009-06-24 45.948 1,667 -40 0.01% 76,595
2009-06-25 2009-06-23 44.085 1,707 +20 0.01% 75,254
2009-06-24 2009-06-22 47.811 1,687 +12 0.01% 80,657
2009-06-23 2009-06-19 47.190 1,675 +20 0.01% 79,043
2009-06-22 2009-06-18 47.811 1,655 -40 0.01% 79,127
2009-06-19 2009-06-17 47.811 1,695 -121 0.01% 81,039
2009-06-18 2009-06-16 49.053 1,816 +40 0.01% 89,080
2009-06-17 2009-06-15 49.053 1,776 +21 0.01% 87,118
2009-06-16 2009-06-12 49.053 1,755 +60 0.01% 86,087
2009-06-12 2009-06-10 54.020 1,695 -201 0.01% 91,564
2009-06-11 2009-06-09 60.229 1,896 +1,300 0.01% 114,195
2009-06-10 2009-06-08 58.987 596 +8 0.00% 35,157
2009-06-01 2009-05-27 44.085 588 -402 0.00% 25,922
2009-05-05 2009-04-30 28.543 990 -174 0.01% 28,258
2009-04-24 2009-04-22 29.600 1,164 +473 0.01% 34,455
2009-01-19 2009-01-15 58.144 691 -1,418 0.00% 40,177
2009-01-15 2009-01-13 60.258 2,109 -190 0.01% 127,084
2009-01-09 2009-01-07 68.715 2,299 +473 0.01% 157,976
2009-01-07 2009-01-05 72.944 1,826 -94 0.01% 133,195
2008-11-21 2008-11-19 43.872 1,920 +946 0.01% 84,234
2008-11-19 2008-11-17 53.915 974 +963 0.01% 52,513
2008-08-04 2008-07-31 103.601 11 -48 0.00% 1,140
2008-08-01 2008-07-30 102.544 59 +10 0.00% 6,050
2008-07-30 2008-07-28 107.830 49 +38 0.00% 5,284
2008-05-06 2008-05-02 135.316 11 +9 0.00% 1,488
2008-04-11 2008-04-09 122.630 2 -47 0.00% 245
2008-04-09 2008-04-07 123.687 49 +9 0.00% 6,061
2007-12-07 2007-12-05 153.288 40 +22 0.00% 6,132
2007-11-30 2007-11-28 158.573 18 +4 0.00% 2,854
2007-10-17 2007-10-15 159.631 14 -47 0.00% 2,235
2007-10-16 2007-10-12 165.974 61 +19 0.00% 10,124
2007-08-08 2007-08-06 173.374 42 -24 0.00% 7,282
2007-08-07 2007-08-03 182.888 66 +19 0.00% 12,071
2007-08-03 2007-08-01 196.631 47 +5 0.00% 9,242
2007-07-26 2007-07-24 190.288 42 -946 0.00% 7,992
2007-07-24 2007-07-20 189.231 988 +19 0.01% 186,960
2007-07-20 2007-07-18 186.060 969 +9 0.01% 180,292
2007-07-17 2007-07-13 185.002 960 +946 0.01% 177,602
2007-06-27 2007-06-25 207.203 14 -47 0.00% 2,901
2007-06-26 2007-06-22 202.974 61 0.00% 12,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top