History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.179 | 50 | -15,000 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.370 | 15,050 | +5,000 | 0.01% | 5,568 |
| 2023-07-03 | 2023-06-29 | 0.560 | 10,050 | -12,500 | 0.01% | 5,628 |
| 2023-06-30 | 2023-06-28 | 0.680 | 22,550 | +12,500 | 0.02% | 15,334 |
| 2023-01-30 | 2023-01-26 | 1.200 | 10,050 | +10,000 | 0.01% | 12,060 |
| 2021-12-14 | 2021-12-10 | 3.580 | 50 | -2,000 | 0.00% | 179 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,050 | -2,000 | 0.00% | 5,166 |
| 2021-05-27 | 2021-05-25 | 2.100 | 4,050 | +2,000 | 0.00% | 8,505 |
| 2021-05-26 | 2021-05-24 | 2.500 | 2,050 | +2,000 | 0.00% | 5,125 |
| 2021-05-25 | 2021-05-21 | 2.740 | 50 | -3,620 | 0.00% | 137 |
| 2020-06-24 | 2020-06-22 | 1.800 | 3,670 | +2,500 | 0.00% | 6,606 |
| 2018-05-25 | 2018-05-23 | 14.600 | 1,170 | -1,000 | 0.00% | 17,082 |
| 2018-01-11 | 2018-01-09 | 11.800 | 2,170 | +1,000 | 0.00% | 25,606 |
| 2017-12-06 | 2017-12-04 | 16.200 | 1,170 | -158 | 0.00% | 18,954 |
| 2017-12-04 | 2017-11-30 | 14.200 | 1,328 | -2,000 | 0.00% | 18,858 |
| 2017-11-28 | 2017-11-24 | 11.200 | 3,328 | -1,000 | 0.00% | 37,274 |
| 2017-11-27 | 2017-11-23 | 9.800 | 4,328 | -1,000 | 0.00% | 42,414 |
| 2017-11-21 | 2017-11-17 | 9.200 | 5,328 | -1,000 | 0.01% | 49,018 |
| 2017-06-22 | 2017-06-20 | 7.200 | 6,328 | +1,000 | 0.01% | 45,562 |
| 2017-06-20 | 2017-06-16 | 7.600 | 5,328 | +1,000 | 0.01% | 40,493 |
| 2017-06-19 | 2017-06-15 | 9.700 | 4,328 | +3,000 | 0.00% | 41,982 |
| 2017-05-16 | 2017-05-12 | 14.600 | 1,328 | -1,000 | 0.00% | 19,389 |
| 2017-03-30 | 2017-03-28 | 11.800 | 2,328 | -1,000 | 0.00% | 27,470 |
| 2017-03-17 | 2017-03-15 | 10.000 | 3,328 | -1,000 | 0.00% | 33,280 |
| 2017-03-15 | 2017-03-13 | 8.600 | 4,328 | -15,000 | 0.00% | 37,221 |
| 2017-03-14 | 2017-03-10 | 8.500 | 19,328 | +10,250 | 0.02% | 164,288 |
| 2017-03-13 | 2017-03-09 | 8.600 | 9,078 | +4,750 | 0.01% | 78,071 |
| 2017-02-02 | 2017-01-27 | 7.100 | 4,328 | -1,000 | 0.00% | 30,729 |
| 2017-01-26 | 2017-01-24 | 6.700 | 5,328 | -1,000 | 0.01% | 35,698 |
| 2016-12-30 | 2016-12-28 | 4.880 | 6,328 | +2,000 | 0.01% | 30,881 |
| 2016-12-06 | 2016-12-02 | 5.000 | 4,328 | -173 | 0.01% | 21,640 |
| 2016-11-11 | 2016-11-09 | 5.096 | 4,501 | +2,080 | 0.01% | 22,938 |
| 2016-01-05 | 2015-12-31 | 10.000 | 2,421 | -196 | 0.01% | 24,210 |
| 2015-12-01 | 2015-11-27 | 11.731 | 2,617 | +520 | 0.01% | 30,699 |
| 2015-07-07 | 2015-07-03 | 24.423 | 2,097 | +260 | 0.01% | 51,215 |
| 2015-06-18 | 2015-06-16 | 29.231 | 1,837 | +260 | 0.01% | 53,697 |
| 2015-06-11 | 2015-06-09 | 34.615 | 1,577 | +260 | 0.00% | 54,588 |
| 2015-06-04 | 2015-06-02 | 38.654 | 1,317 | -208 | 0.00% | 50,907 |
| 2015-06-01 | 2015-05-28 | 27.692 | 1,525 | -3,380 | 0.00% | 42,231 |
| 2015-05-14 | 2015-05-12 | 24.423 | 4,905 | +260 | 0.01% | 119,795 |
| 2015-05-06 | 2015-05-04 | 26.538 | 4,645 | +1,040 | 0.01% | 123,271 |
| 2015-05-05 | 2015-04-30 | 27.500 | 3,605 | +1,040 | 0.01% | 99,137 |
| 2015-05-04 | 2015-04-29 | 28.269 | 2,565 | +1,040 | 0.01% | 72,511 |
| 2015-04-30 | 2015-04-28 | 28.077 | 1,525 | -260 | 0.00% | 42,817 |
| 2015-04-21 | 2015-04-17 | 22.885 | 1,785 | -260 | 0.01% | 40,849 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,045 | +313 | 0.01% | 44,439 |
| 2014-12-09 | 2014-12-05 | 22.885 | 1,732 | +260 | 0.01% | 39,636 |
| 2014-11-20 | 2014-11-18 | 25.192 | 1,472 | -260 | 0.01% | 37,083 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,732 | -156 | 0.01% | 40,023 |
| 2014-10-15 | 2014-10-13 | 22.755 | 1,888 | +340 | 0.01% | 42,962 |
| 2014-09-04 | 2014-09-02 | 24.343 | 1,548 | +227 | 0.01% | 37,683 |
| 2014-08-27 | 2014-08-25 | 27.871 | 1,321 | +227 | 0.00% | 36,817 |
| 2014-08-22 | 2014-08-20 | 28.576 | 1,094 | -199 | 0.00% | 31,263 |
| 2014-08-21 | 2014-08-19 | 29.282 | 1,293 | -255 | 0.00% | 37,862 |
| 2014-07-11 | 2014-07-09 | 24.519 | 1,548 | +227 | 0.01% | 37,956 |
| 2014-03-05 | 2014-03-03 | 28.047 | 1,321 | +227 | 0.00% | 37,050 |
| 2014-01-24 | 2014-01-22 | 30.693 | 1,094 | +227 | 0.00% | 33,578 |
| 2013-11-26 | 2013-11-22 | 31.752 | 867 | -284 | 0.00% | 27,529 |
| 2013-11-19 | 2013-11-15 | 28.929 | 1,151 | -170 | 0.00% | 33,297 |
| 2013-10-10 | 2013-10-08 | 23.461 | 1,321 | +284 | 0.00% | 30,992 |
| 2013-07-04 | 2013-07-02 | 27.165 | 1,037 | +170 | 0.00% | 28,170 |
| 2013-05-14 | 2013-05-10 | 31.752 | 867 | -170 | 0.00% | 27,529 |
| 2013-04-25 | 2013-04-23 | 27.165 | 1,037 | +170 | 0.00% | 28,170 |
| 2013-02-28 | 2013-02-26 | 32.281 | 867 | +170 | 0.00% | 27,987 |
| 2013-01-31 | 2013-01-29 | 36.338 | 697 | +170 | 0.00% | 25,327 |
| 2013-01-16 | 2013-01-14 | 38.631 | 527 | +170 | 0.00% | 20,359 |
| 2012-09-04 | 2012-08-31 | 28.576 | 357 | -156 | 0.00% | 10,202 |
| 2012-04-10 | 2012-04-03 | 52.037 | 513 | +275 | 0.00% | 26,695 |
| 2012-03-08 | 2012-03-06 | 67.031 | 238 | -312 | 0.00% | 15,953 |
| 2012-03-06 | 2012-03-02 | 57.979 | 550 | +260 | 0.00% | 31,888 |
| 2011-12-19 | 2011-12-15 | 56.529 | 290 | +14 | 0.00% | 16,393 |
| 2011-12-08 | 2011-12-06 | 62.810 | 276 | -14 | 0.00% | 17,336 |
| 2011-10-17 | 2011-10-13 | 68.332 | 290 | -152 | 0.00% | 19,816 |
| 2011-08-05 | 2011-08-03 | 106.294 | 442 | -217 | 0.00% | 46,982 |
| 2011-07-06 | 2011-07-04 | 114.577 | 659 | +72 | 0.00% | 75,506 |
| 2011-06-30 | 2011-06-28 | 106.294 | 587 | +145 | 0.00% | 62,395 |
| 2011-06-24 | 2011-06-22 | 107.675 | 442 | -145 | 0.00% | 47,592 |
| 2011-06-20 | 2011-06-16 | 106.294 | 587 | +73 | 0.00% | 62,395 |
| 2011-06-16 | 2011-06-14 | 104.914 | 514 | +72 | 0.00% | 53,926 |
| 2011-06-09 | 2011-06-07 | 118.718 | 442 | -761 | 0.00% | 52,473 |
| 2011-05-31 | 2011-05-27 | 118.718 | 1,203 | +145 | 0.00% | 142,818 |
| 2011-03-04 | 2011-03-02 | 131.142 | 1,058 | -1,159 | 0.00% | 138,748 |
| 2011-03-03 | 2011-03-01 | 124.240 | 2,217 | +725 | 0.01% | 275,440 |
| 2011-03-02 | 2011-02-28 | 125.620 | 1,492 | +434 | 0.01% | 187,426 |
| 2011-01-27 | 2011-01-25 | 164.273 | 1,058 | -145 | 0.00% | 173,801 |
| 2011-01-24 | 2011-01-20 | 165.653 | 1,203 | -152 | 0.00% | 199,281 |
| 2011-01-14 | 2011-01-12 | 172.556 | 1,355 | +131 | 0.01% | 233,813 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,224 | +65 | 0.00% | 219,656 |
| 2010-12-23 | 2010-12-21 | 164.273 | 1,159 | -145 | 0.00% | 190,392 |
| 2010-12-22 | 2010-12-20 | 159.080 | 1,304 | +145 | 0.01% | 207,440 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,159 | -68 | 0.00% | 187,396 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,227 | -153 | 0.00% | 214,390 |
| 2010-12-14 | 2010-12-10 | 156.472 | 1,380 | -154 | 0.01% | 215,931 |
| 2010-12-10 | 2010-12-08 | 155.168 | 1,534 | -767 | 0.01% | 238,028 |
| 2010-12-09 | 2010-12-07 | 157.776 | 2,301 | -76 | 0.01% | 363,042 |
| 2010-12-08 | 2010-12-06 | 162.992 | 2,377 | -384 | 0.01% | 387,431 |
| 2010-12-06 | 2010-12-02 | 160.384 | 2,761 | +307 | 0.01% | 442,819 |
| 2010-12-03 | 2010-12-01 | 161.688 | 2,454 | +1,150 | 0.01% | 396,781 |
| 2010-12-02 | 2010-11-30 | 156.472 | 1,304 | -153 | 0.01% | 204,039 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,457 | +153 | 0.01% | 224,180 |
| 2010-11-18 | 2010-11-16 | 178.639 | 1,304 | -805 | 0.01% | 232,945 |
| 2010-11-16 | 2010-11-12 | 179.943 | 2,109 | -1,150 | 0.01% | 379,499 |
| 2010-11-15 | 2010-11-11 | 185.158 | 3,259 | +1,188 | 0.01% | 603,431 |
| 2010-11-12 | 2010-11-10 | 185.158 | 2,071 | +614 | 0.01% | 383,463 |
| 2010-11-11 | 2010-11-09 | 187.766 | 1,457 | -460 | 0.01% | 273,575 |
| 2010-11-10 | 2010-11-08 | 179.943 | 1,917 | +460 | 0.01% | 344,950 |
| 2010-11-01 | 2010-10-28 | 186.462 | 1,457 | -230 | 0.01% | 271,676 |
| 2010-10-29 | 2010-10-27 | 195.590 | 1,687 | +153 | 0.01% | 329,960 |
| 2010-10-28 | 2010-10-26 | 199.502 | 1,534 | -767 | 0.01% | 306,036 |
| 2010-10-27 | 2010-10-25 | 200.806 | 2,301 | +230 | 0.01% | 462,054 |
| 2010-10-26 | 2010-10-22 | 200.806 | 2,071 | +1,534 | 0.01% | 415,868 |
| 2010-10-25 | 2010-10-21 | 196.894 | 537 | +154 | 0.00% | 105,732 |
| 2010-10-22 | 2010-10-20 | 202.110 | 383 | -1,228 | 0.00% | 77,408 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,611 | -920 | 0.01% | 317,196 |
| 2010-10-20 | 2010-10-18 | 165.599 | 2,531 | -767 | 0.01% | 419,132 |
| 2010-10-19 | 2010-10-15 | 170.815 | 3,298 | +767 | 0.02% | 563,348 |
| 2010-10-18 | 2010-10-14 | 176.031 | 2,531 | -767 | 0.01% | 445,534 |
| 2010-10-15 | 2010-10-13 | 174.727 | 3,298 | +921 | 0.02% | 576,250 |
| 2010-10-12 | 2010-10-08 | 190.374 | 2,377 | +1,533 | 0.01% | 452,519 |
| 2010-10-08 | 2010-10-06 | 191.678 | 844 | +77 | 0.00% | 161,776 |
| 2010-10-07 | 2010-10-05 | 208.629 | 767 | -383 | 0.00% | 160,019 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,150 | -1,534 | 0.01% | 230,926 |
| 2010-10-05 | 2010-09-30 | 185.158 | 2,684 | +1,917 | 0.01% | 496,965 |
| 2010-10-04 | 2010-09-29 | 173.423 | 767 | -1,534 | 0.00% | 133,015 |
| 2010-09-30 | 2010-09-28 | 162.992 | 2,301 | +1,534 | 0.01% | 375,044 |
| 2010-09-29 | 2010-09-27 | 169.511 | 767 | -2,377 | 0.00% | 130,015 |
| 2010-09-28 | 2010-09-24 | 148.648 | 3,144 | +1,533 | 0.01% | 467,350 |
| 2010-09-27 | 2010-09-22 | 142.129 | 1,611 | -766 | 0.01% | 228,969 |
| 2010-09-24 | 2010-09-21 | 142.129 | 2,377 | +460 | 0.01% | 337,840 |
| 2010-09-22 | 2010-09-20 | 147.344 | 1,917 | -1,534 | 0.01% | 282,459 |
| 2010-09-21 | 2010-09-17 | 146.040 | 3,451 | +767 | 0.02% | 503,986 |
| 2010-09-20 | 2010-09-16 | 147.344 | 2,684 | +192 | 0.01% | 395,472 |
| 2010-09-17 | 2010-09-15 | 148.648 | 2,492 | +191 | 0.01% | 370,432 |
| 2010-09-16 | 2010-09-14 | 148.648 | 2,301 | +1,151 | 0.01% | 342,040 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,150 | -1,534 | 0.01% | 166,447 |
| 2010-09-14 | 2010-09-10 | 139.521 | 2,684 | +383 | 0.01% | 374,474 |
| 2010-09-10 | 2010-09-08 | 147.344 | 2,301 | +1,534 | 0.01% | 339,039 |
| 2010-09-09 | 2010-09-07 | 140.825 | 767 | -1,534 | 0.00% | 108,013 |
| 2010-09-08 | 2010-09-06 | 146.040 | 2,301 | +1,534 | 0.01% | 336,039 |
| 2010-04-15 | 2010-04-13 | 108.226 | 767 | -460 | 0.00% | 83,010 |
| 2010-03-29 | 2010-03-25 | 104.315 | 1,227 | -767 | 0.01% | 127,994 |
| 2010-03-23 | 2010-03-19 | 104.315 | 1,994 | -1,534 | 0.01% | 208,003 |
| 2010-03-19 | 2010-03-17 | 104.315 | 3,528 | +1,534 | 0.02% | 368,022 |
| 2010-03-04 | 2010-03-02 | 104.315 | 1,994 | -2,071 | 0.01% | 208,003 |
| 2010-03-03 | 2010-03-01 | 99.099 | 4,065 | +767 | 0.02% | 402,837 |
| 2010-02-26 | 2010-02-24 | 95.187 | 3,298 | +1,534 | 0.02% | 313,927 |
| 2010-02-11 | 2010-02-09 | 92.579 | 1,764 | +384 | 0.01% | 163,310 |
| 2010-02-09 | 2010-02-05 | 93.883 | 1,380 | +383 | 0.01% | 129,559 |
| 2010-02-05 | 2010-02-03 | 100.403 | 997 | +767 | 0.00% | 100,102 |
| 2010-02-04 | 2010-02-02 | 97.795 | 230 | -767 | 0.00% | 22,493 |
| 2010-02-01 | 2010-01-28 | 93.883 | 997 | +767 | 0.00% | 93,601 |
| 2009-12-30 | 2009-12-28 | 100.403 | 230 | +115 | 0.00% | 23,093 |
| 2009-12-29 | 2009-12-24 | 101.707 | 115 | +115 | 0.00% | 11,696 |
| 2009-11-18 | 2009-11-16 | 88.171 | 0 | -1,611 | ||
| 2009-11-17 | 2009-11-13 | 83.203 | 1,611 | +1,611 | 0.01% | 134,041 |
| 2009-11-12 | 2009-11-10 | 75.752 | 0 | -403 | ||
| 2009-11-11 | 2009-11-09 | 78.236 | 403 | +403 | 0.00% | 31,529 |
| 2009-07-27 | 2009-07-23 | 56.504 | 0 | -805 | ||
| 2009-07-17 | 2009-07-15 | 53.399 | 805 | -806 | 0.00% | 42,986 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,611 | +1,611 | 0.01% | 89,027 |
| 2009-04-28 | 2009-04-24 | 30.129 | 0 | -946 | ||
| 2009-04-24 | 2009-04-22 | 29.600 | 946 | -189 | 0.01% | 28,002 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,135 | +189 | 0.01% | 30,597 |
| 2009-04-21 | 2009-04-17 | 35.415 | 946 | +946 | 0.01% | 33,502 |
| 2009-04-09 | 2009-04-07 | 44.401 | 0 | -946 | ||
| 2009-03-23 | 2009-03-19 | 41.758 | 946 | -709 | 0.01% | 39,503 |
| 2009-03-19 | 2009-03-17 | 35.943 | 1,655 | +1,655 | 0.01% | 59,486 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy