History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,234 | +0 | 0.00% | 654 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,234 | +0 | 0.00% | 703 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,234 | +0 | 0.00% | 716 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,234 | +0 | 0.00% | 691 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,234 | +0 | 0.00% | 728 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,234 | +0 | 0.00% | 728 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,234 | +0 | 0.00% | 728 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,234 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,234 | +0 | 0.00% | 765 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,234 | +0 | 0.00% | 753 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,234 | +0 | 0.00% | 642 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,234 | +0 | 0.00% | 666 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,234 | +0 | 0.00% | 753 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,234 | +0 | 0.00% | 629 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,234 | +0 | 0.00% | 543 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,234 | +0 | 0.00% | 543 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,234 | +0 | 0.00% | 531 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,234 | +0 | 0.00% | 549 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,234 | +0 | 0.00% | 518 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,234 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,234 | +0 | 0.00% | 506 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,234 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,234 | +0 | 0.00% | 475 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,234 | +0 | 0.00% | 518 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,234 | +0 | 0.00% | 487 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,234 | +0 | 0.00% | 463 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,234 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,234 | +0 | 0.00% | 487 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,234 | +0 | 0.00% | 463 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,234 | +0 | 0.00% | 487 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,234 | +0 | 0.00% | 475 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,234 | +0 | 0.00% | 531 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,234 | +0 | 0.00% | 487 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,234 | +0 | 0.00% | 487 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,234 | +0 | 0.00% | 512 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,234 | +0 | 0.00% | 376 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,234 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,234 | +0 | 0.00% | 364 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,234 | +0 | 0.00% | 383 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,234 | +0 | 0.00% | 358 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,234 | +0 | 0.00% | 294 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,234 | +0 | 0.00% | 244 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,234 | +0 | 0.00% | 247 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,234 | +0 | 0.00% | 241 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,234 | +0 | 0.00% | 249 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,234 | +0 | 0.00% | 230 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,234 | +0 | 0.00% | 226 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,234 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,234 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,234 | +0 | 0.00% | 222 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,234 | +0 | 0.00% | 212 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,234 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,234 | +0 | 0.00% | 221 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,234 | +0 | 0.00% | 221 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,234 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,234 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.197 | 1,234 | +0 | 0.00% | 243 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,234 | +0 | 0.00% | 243 |
| 2025-06-23 | 2025-06-19 | 0.197 | 1,234 | +0 | 0.00% | 243 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,234 | +0 | 0.00% | 244 |
| 2025-06-19 | 2025-06-17 | 0.198 | 1,234 | +0 | 0.00% | 244 |
| 2025-06-18 | 2025-06-16 | 0.206 | 1,234 | +0 | 0.00% | 254 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,234 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.211 | 1,234 | +0 | 0.00% | 260 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,234 | +0 | 0.00% | 247 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,234 | +0 | 0.00% | 230 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,234 | +0 | 0.00% | 265 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,234 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,234 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,234 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,234 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,234 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,234 | +0 | 0.00% | 216 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,234 | +0 | 0.00% | 209 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,234 | +0 | 0.00% | 209 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,234 | +0 | 0.00% | 206 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,234 | +0 | 0.00% | 206 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,234 | +0 | 0.00% | 204 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,234 | +0 | 0.00% | 207 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.162 | 1,234 | +0 | 0.00% | 200 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,234 | +0 | 0.00% | 189 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,234 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,234 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.146 | 1,234 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,234 | +0 | 0.00% | 173 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,234 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,234 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,234 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.154 | 1,234 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,234 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,234 | +0 | 0.00% | 190 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,234 | +0 | 0.00% | 201 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,234 | +0 | 0.00% | 195 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,234 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,234 | +0 | 0.00% | 179 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,234 | +0 | 0.00% | 167 |
| 2025-04-22 | 2025-04-16 | 0.138 | 1,234 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,234 | +0 | 0.00% | 173 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,234 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,234 | +0 | 0.00% | 164 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,234 | +0 | 0.00% | 164 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,234 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.144 | 1,234 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 0.144 | 1,234 | +0 | 0.00% | 178 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,234 | +0 | 0.00% | 189 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,234 | +0 | 0.00% | 184 |
| 2025-04-02 | 2025-03-31 | 0.149 | 1,234 | +0 | 0.00% | 184 |
| 2025-04-01 | 2025-03-28 | 0.163 | 1,234 | +0 | 0.00% | 201 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,234 | +0 | 0.00% | 183 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,234 | +0 | 0.00% | 179 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,234 | +0 | 0.00% | 173 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,234 | +0 | 0.00% | 189 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,234 | +0 | 0.00% | 181 |
| 2025-03-24 | 2025-03-20 | 0.139 | 1,234 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.146 | 1,234 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.139 | 1,234 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,234 | +0 | 0.00% | 181 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,234 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,234 | +0 | 0.00% | 181 |
| 2025-03-14 | 2025-03-12 | 0.148 | 1,234 | +0 | 0.00% | 183 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,234 | +0 | 0.00% | 183 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,234 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,234 | +0 | 0.00% | 184 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,234 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.154 | 1,234 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,234 | +0 | 0.00% | 201 |
| 2025-03-03 | 2025-02-27 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,234 | +0 | 0.00% | 207 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,234 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,234 | +0 | 0.00% | 194 |
| 2025-02-19 | 2025-02-17 | 0.157 | 1,234 | +0 | 0.00% | 194 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.163 | 1,234 | +0 | 0.00% | 201 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,234 | +0 | 0.00% | 220 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,234 | +0 | 0.00% | 212 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,234 | +0 | 0.00% | 196 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,234 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,234 | +0 | 0.00% | 195 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,234 | +0 | 0.00% | 195 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-01-27 | 2025-01-23 | 0.144 | 1,234 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.145 | 1,234 | +0 | 0.00% | 179 |
| 2025-01-23 | 2025-01-21 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,234 | +0 | 0.00% | 185 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,234 | +0 | 0.00% | 196 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,234 | +0 | 0.00% | 185 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,234 | +0 | 0.00% | 185 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,234 | +0 | 0.00% | 186 |
| 2025-01-14 | 2025-01-10 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2025-01-13 | 2025-01-09 | 0.167 | 1,234 | +0 | 0.00% | 206 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,234 | +0 | 0.00% | 206 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,234 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,234 | +0 | 0.00% | 225 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,234 | +0 | 0.00% | 197 |
| 2025-01-02 | 2024-12-27 | 0.155 | 1,234 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,234 | +0 | 0.00% | 215 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,234 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.191 | 1,234 | +0 | 0.00% | 236 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,234 | +0 | 0.00% | 253 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,234 | +0 | 0.00% | 253 |
| 2024-12-18 | 2024-12-16 | 0.204 | 1,234 | +0 | 0.00% | 252 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,234 | +0 | 0.00% | 269 |
| 2024-12-16 | 2024-12-12 | 0.215 | 1,234 | +0 | 0.00% | 265 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,234 | +0 | 0.00% | 265 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,234 | +0 | 0.00% | 264 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,234 | +0 | 0.00% | 273 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,234 | +0 | 0.00% | 281 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,234 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,234 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 0.238 | 1,234 | +0 | 0.00% | 294 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,234 | +0 | 0.00% | 294 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,234 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,234 | +0 | 0.00% | 370 |
| 2024-11-29 | 2024-11-27 | 0.248 | 1,234 | +0 | 0.00% | 306 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,234 | +0 | 0.00% | 339 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,234 | +0 | 0.00% | 333 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,234 | +0 | 0.00% | 339 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,234 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,234 | +0 | 0.00% | 308 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,234 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.395 | 1,234 | +0 | 0.00% | 487 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,234 | +0 | 0.00% | 469 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,234 | +0 | 0.00% | 654 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,234 | +0 | 0.00% | 568 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,234 | +0 | 0.00% | 475 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2024-10-24 | 2024-10-22 | 0.310 | 1,234 | +0 | 0.00% | 383 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,234 | +0 | 0.00% | 383 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,234 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-09-23 | 2024-09-19 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-09-19 | 2024-09-16 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-09-12 | 2024-09-10 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,234 | +0 | 0.00% | 358 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,234 | +0 | 0.00% | 358 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,234 | +0 | 0.00% | 370 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,234 | +0 | 0.00% | 383 |
| 2024-09-03 | 2024-08-30 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,234 | +0 | 0.00% | 463 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-08-23 | 2024-08-21 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-08-22 | 2024-08-20 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-08-21 | 2024-08-19 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-08-20 | 2024-08-16 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,234 | +0 | 0.00% | 383 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,234 | +0 | 0.00% | 358 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,234 | +0 | 0.00% | 364 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,234 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,234 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,234 | +0 | 0.00% | 327 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,234 | +0 | 0.00% | 339 |
| 2024-07-31 | 2024-07-29 | 0.295 | 1,234 | +0 | 0.00% | 364 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,234 | +0 | 0.00% | 358 |
| 2024-07-26 | 2024-07-24 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,234 | +0 | 0.00% | 333 |
| 2024-07-23 | 2024-07-19 | 0.241 | 1,234 | +0 | 0.00% | 297 |
| 2024-07-22 | 2024-07-18 | 0.241 | 1,234 | +0 | 0.00% | 297 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,234 | +0 | 0.00% | 315 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,234 | +0 | 0.00% | 315 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,234 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,234 | +0 | 0.00% | 315 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,234 | +0 | 0.00% | 315 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,234 | +0 | 0.00% | 315 |
| 2024-07-11 | 2024-07-09 | 0.260 | 1,234 | +0 | 0.00% | 321 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,234 | +0 | 0.00% | 321 |
| 2024-07-09 | 2024-07-05 | 0.275 | 1,234 | +0 | 0.00% | 339 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,234 | +0 | 0.00% | 346 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,234 | +0 | 0.00% | 346 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,234 | +0 | 0.00% | 346 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,234 | +0 | 0.00% | 346 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,234 | +0 | 0.00% | 346 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,234 | +0 | 0.00% | 346 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,234 | +0 | 0.00% | 383 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-06-24 | 2024-06-20 | 0.310 | 1,234 | +0 | 0.00% | 383 |
| 2024-06-21 | 2024-06-19 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,234 | +0 | 0.00% | 389 |
| 2024-06-19 | 2024-06-17 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-06-06 | 2024-06-04 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,234 | +0 | 0.00% | 463 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,234 | +0 | 0.00% | 444 |
| 2024-05-08 | 2024-05-06 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-05-06 | 2024-05-02 | 0.340 | 1,234 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-04-18 | 2024-04-16 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-04-17 | 2024-04-15 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,234 | +0 | 0.00% | 426 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,234 | +0 | 0.00% | 432 |
| 2024-04-09 | 2024-04-05 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-04-08 | 2024-04-03 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.335 | 1,234 | +0 | 0.00% | 413 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,234 | +0 | 0.00% | 463 |
| 2024-03-27 | 2024-03-25 | 0.375 | 1,234 | +0 | 0.00% | 463 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-03-22 | 2024-03-20 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-03-21 | 2024-03-19 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,234 | +0 | 0.00% | 463 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-03-15 | 2024-03-13 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,234 | +0 | 0.00% | 469 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-03-08 | 2024-03-06 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2024-03-07 | 2024-03-05 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,234 | +0 | 0.00% | 469 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.410 | 1,234 | +0 | 0.00% | 506 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,234 | +0 | 0.00% | 506 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,234 | +0 | 0.00% | 524 |
| 2024-02-28 | 2024-02-26 | 0.415 | 1,234 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 0.410 | 1,234 | +0 | 0.00% | 506 |
| 2024-02-26 | 2024-02-22 | 0.415 | 1,234 | +0 | 0.00% | 512 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,234 | +0 | 0.00% | 494 |
| 2024-02-22 | 2024-02-20 | 0.410 | 1,234 | +0 | 0.00% | 506 |
| 2024-02-21 | 2024-02-19 | 0.410 | 1,234 | +0 | 0.00% | 506 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,234 | +0 | 0.00% | 524 |
| 2024-02-19 | 2024-02-15 | 0.425 | 1,234 | +0 | 0.00% | 524 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2024-02-15 | 2024-02-09 | 0.405 | 1,234 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.445 | 1,234 | +0 | 0.00% | 549 |
| 2024-02-08 | 2024-02-06 | 0.405 | 1,234 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,234 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,234 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.405 | 1,234 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,234 | +0 | 0.00% | 506 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,234 | +0 | 0.00% | 494 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,234 | +0 | 0.00% | 438 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,234 | +0 | 0.00% | 549 |
| 2024-01-29 | 2024-01-25 | 0.455 | 1,234 | +0 | 0.00% | 561 |
| 2024-01-26 | 2024-01-24 | 0.455 | 1,234 | +0 | 0.00% | 561 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,234 | +0 | 0.00% | 494 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,234 | +0 | 0.00% | 494 |
| 2024-01-23 | 2024-01-19 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,234 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,234 | +0 | 0.00% | 457 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,234 | +0 | 0.00% | 401 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,234 | +0 | 0.00% | 531 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,234 | +0 | 0.00% | 543 |
| 2024-01-15 | 2024-01-11 | 0.440 | 1,234 | +0 | 0.00% | 543 |
| 2024-01-12 | 2024-01-10 | 0.460 | 1,234 | +0 | 0.00% | 568 |
| 2024-01-11 | 2024-01-09 | 0.470 | 1,234 | +0 | 0.00% | 580 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,234 | +0 | 0.00% | 395 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,234 | +0 | 0.00% | 407 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2024-01-04 | 2024-01-02 | 0.390 | 1,234 | +0 | 0.00% | 481 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,234 | +0 | 0.00% | 494 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,234 | +0 | 0.00% | 494 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,234 | -1 | 0.00% | 543 |
| 2021-08-16 | 2021-08-12 | 1.740 | 1,235 | -1,302 | 0.00% | 2,149 |
| 2020-10-21 | 2020-10-19 | 1.400 | 2,537 | -29 | 0.00% | 3,552 |
| 2020-01-20 | 2020-01-16 | 3.300 | 2,566 | -750 | 0.00% | 8,468 |
| 2019-05-27 | 2019-05-23 | 4.400 | 3,316 | -2 | 0.00% | 14,590 |
| 2018-12-06 | 2018-12-04 | 5.600 | 3,318 | -19 | 0.00% | 18,581 |
| 2018-12-05 | 2018-12-03 | 5.600 | 3,337 | -14 | 0.00% | 18,687 |
| 2018-09-27 | 2018-09-24 | 5.800 | 3,351 | -3,731 | 0.00% | 19,436 |
| 2018-09-26 | 2018-09-21 | 5.900 | 7,082 | -5,145 | 0.01% | 41,784 |
| 2018-08-06 | 2018-08-02 | 9.600 | 12,227 | -750 | 0.01% | 117,379 |
| 2018-08-03 | 2018-08-01 | 10.200 | 12,977 | -500 | 0.01% | 132,365 |
| 2018-08-02 | 2018-07-31 | 10.200 | 13,477 | -1,250 | 0.01% | 137,465 |
| 2018-08-01 | 2018-07-30 | 10.400 | 14,727 | -500 | 0.02% | 153,161 |
| 2018-07-31 | 2018-07-27 | 10.000 | 15,227 | -1,000 | 0.02% | 152,270 |
| 2018-07-30 | 2018-07-26 | 10.200 | 16,227 | -2,000 | 0.02% | 165,515 |
| 2018-06-05 | 2018-06-01 | 13.600 | 18,227 | -75,750 | 0.02% | 247,887 |
| 2018-06-04 | 2018-05-31 | 13.600 | 93,977 | -2,500 | 0.10% | 1,278,087 |
| 2018-06-01 | 2018-05-30 | 13.200 | 96,477 | -2,500 | 0.10% | 1,273,496 |
| 2018-05-31 | 2018-05-29 | 13.800 | 98,977 | -2,750 | 0.11% | 1,365,883 |
| 2018-05-30 | 2018-05-28 | 14.000 | 101,727 | -5,250 | 0.11% | 1,424,178 |
| 2018-05-29 | 2018-05-25 | 13.800 | 106,977 | -7,750 | 0.11% | 1,476,283 |
| 2018-05-28 | 2018-05-24 | 14.400 | 114,727 | -5,000 | 0.12% | 1,652,069 |
| 2018-05-24 | 2018-05-21 | 14.200 | 119,727 | -11,750 | 0.13% | 1,700,123 |
| 2018-05-21 | 2018-05-17 | 12.600 | 131,477 | -6,000 | 0.14% | 1,656,610 |
| 2018-05-18 | 2018-05-16 | 12.600 | 137,477 | -18,250 | 0.15% | 1,732,210 |
| 2018-05-17 | 2018-05-15 | 12.400 | 155,727 | -18,000 | 0.17% | 1,931,015 |
| 2018-05-14 | 2018-05-10 | 11.200 | 173,727 | -1,250 | 0.19% | 1,945,742 |
| 2018-05-09 | 2018-05-07 | 11.600 | 174,977 | -9,750 | 0.19% | 2,029,733 |
| 2018-05-08 | 2018-05-04 | 9.300 | 184,727 | -1,750 | 0.20% | 1,717,961 |
| 2018-05-07 | 2018-05-03 | 9.100 | 186,477 | -23,500 | 0.20% | 1,696,941 |
| 2018-05-04 | 2018-05-02 | 9.300 | 209,977 | -2,000 | 0.22% | 1,952,786 |
| 2018-05-03 | 2018-04-30 | 9.000 | 211,977 | -2,500 | 0.23% | 1,907,793 |
| 2018-05-02 | 2018-04-27 | 8.600 | 214,477 | -500 | 0.23% | 1,844,502 |
| 2018-04-30 | 2018-04-26 | 8.800 | 214,977 | -21,250 | 0.23% | 1,891,798 |
| 2018-04-27 | 2018-04-25 | 8.800 | 236,227 | -250 | 0.25% | 2,078,798 |
| 2018-04-26 | 2018-04-24 | 9.100 | 236,477 | -9,250 | 0.25% | 2,151,941 |
| 2018-04-24 | 2018-04-20 | 9.300 | 245,727 | -26,750 | 0.26% | 2,285,261 |
| 2018-04-04 | 2018-03-29 | 10.000 | 272,477 | -5,000 | 0.29% | 2,724,770 |
| 2018-04-03 | 2018-03-28 | 9.700 | 277,477 | -17,750 | 0.30% | 2,691,527 |
| 2018-03-29 | 2018-03-27 | 10.200 | 295,227 | -9,500 | 0.32% | 3,011,315 |
| 2018-03-26 | 2018-03-22 | 10.000 | 304,727 | -26,000 | 0.33% | 3,047,270 |
| 2018-03-23 | 2018-03-21 | 10.000 | 330,727 | -22,250 | 0.35% | 3,307,270 |
| 2018-03-22 | 2018-03-20 | 10.000 | 352,977 | -13,500 | 0.38% | 3,529,770 |
| 2018-03-21 | 2018-03-19 | 10.200 | 366,477 | -1,500 | 0.39% | 3,738,065 |
| 2018-03-20 | 2018-03-16 | 10.800 | 367,977 | -1,500 | 0.39% | 3,974,152 |
| 2018-03-19 | 2018-03-15 | 11.000 | 369,477 | -39,250 | 0.39% | 4,064,247 |
| 2018-03-16 | 2018-03-14 | 10.600 | 408,727 | -19,750 | 0.44% | 4,332,506 |
| 2018-03-15 | 2018-03-13 | 11.400 | 428,477 | -16,000 | 0.46% | 4,884,638 |
| 2018-03-14 | 2018-03-12 | 11.000 | 444,477 | -18,500 | 0.47% | 4,889,247 |
| 2018-03-13 | 2018-03-09 | 11.800 | 462,977 | -6,250 | 0.49% | 5,463,129 |
| 2018-03-12 | 2018-03-08 | 11.400 | 469,227 | -1,750 | 0.50% | 5,349,188 |
| 2018-03-09 | 2018-03-07 | 11.600 | 470,977 | -6,000 | 0.50% | 5,463,333 |
| 2018-03-08 | 2018-03-06 | 12.200 | 476,977 | -19,000 | 0.51% | 5,819,119 |
| 2018-03-07 | 2018-03-05 | 11.400 | 495,977 | -22,500 | 0.53% | 5,654,138 |
| 2018-03-06 | 2018-03-02 | 10.200 | 518,477 | -6,500 | 0.55% | 5,288,465 |
| 2018-03-05 | 2018-03-01 | 10.600 | 524,977 | -3,000 | 0.56% | 5,564,756 |
| 2018-03-02 | 2018-02-28 | 10.800 | 527,977 | -6,750 | 0.56% | 5,702,152 |
| 2018-03-01 | 2018-02-27 | 11.200 | 534,727 | -2,250 | 0.57% | 5,988,942 |
| 2018-02-28 | 2018-02-26 | 11.400 | 536,977 | -3,750 | 0.57% | 6,121,538 |
| 2018-02-23 | 2018-02-21 | 11.400 | 540,727 | -3,000 | 0.58% | 6,164,288 |
| 2018-02-22 | 2018-02-20 | 11.400 | 543,727 | -1,750 | 0.59% | 6,198,488 |
| 2018-02-21 | 2018-02-15 | 11.400 | 545,477 | -6,500 | 0.59% | 6,218,438 |
| 2018-02-20 | 2018-02-13 | 11.200 | 551,977 | -1,000 | 0.60% | 6,182,142 |
| 2018-02-14 | 2018-02-12 | 11.000 | 552,977 | -11,750 | 0.60% | 6,082,747 |
| 2018-02-13 | 2018-02-09 | 10.800 | 564,727 | -18,000 | 0.61% | 6,099,052 |
| 2018-02-12 | 2018-02-08 | 11.400 | 582,727 | -7,000 | 0.63% | 6,643,088 |
| 2018-02-09 | 2018-02-07 | 11.400 | 589,727 | -10,500 | 0.64% | 6,722,888 |
| 2018-02-08 | 2018-02-06 | 11.200 | 600,227 | -32,750 | 0.65% | 6,722,542 |
| 2018-02-07 | 2018-02-05 | 12.200 | 632,977 | -11,250 | 0.68% | 7,722,319 |
| 2018-02-05 | 2018-02-01 | 12.800 | 644,227 | -19,750 | 0.69% | 8,246,106 |
| 2018-02-02 | 2018-01-31 | 12.800 | 663,977 | -45,774 | 0.72% | 8,498,906 |
| 2018-02-01 | 2018-01-30 | 11.400 | 709,751 | -5,226 | 0.77% | 8,091,161 |
| 2018-01-31 | 2018-01-29 | 11.400 | 714,977 | -8,250 | 0.77% | 8,150,738 |
| 2018-01-29 | 2018-01-25 | 11.400 | 723,227 | -11,250 | 0.78% | 8,244,788 |
| 2018-01-26 | 2018-01-24 | 11.600 | 734,477 | -1,000 | 0.79% | 8,519,933 |
| 2018-01-25 | 2018-01-23 | 11.600 | 735,477 | -11,000 | 0.79% | 8,531,533 |
| 2018-01-24 | 2018-01-22 | 11.600 | 746,477 | -7,500 | 0.80% | 8,659,133 |
| 2018-01-23 | 2018-01-19 | 11.800 | 753,977 | -6,000 | 0.81% | 8,896,929 |
| 2018-01-22 | 2018-01-18 | 12.200 | 759,977 | -5,000 | 0.82% | 9,271,719 |
| 2018-01-18 | 2018-01-16 | 12.400 | 764,977 | -17,000 | 0.82% | 9,485,715 |
| 2018-01-15 | 2018-01-11 | 11.600 | 781,977 | -2,750 | 0.84% | 9,070,933 |
| 2018-01-09 | 2018-01-05 | 12.200 | 784,727 | -4,750 | 0.85% | 9,573,669 |
| 2018-01-03 | 2017-12-29 | 13.800 | 789,477 | -2,750 | 0.85% | 10,894,783 |
| 2018-01-02 | 2017-12-28 | 13.800 | 792,227 | -1,000 | 0.85% | 10,932,733 |
| 2017-12-28 | 2017-12-22 | 13.800 | 793,227 | -282 | 0.87% | 10,946,533 |
| 2017-12-27 | 2017-12-21 | 14.000 | 793,509 | -218 | 0.87% | 11,109,126 |
| 2017-12-22 | 2017-12-20 | 13.800 | 793,727 | -611,750 | 0.87% | 10,953,433 |
| 2017-12-21 | 2017-12-19 | 14.200 | 1,405,477 | +611,719 | 1.55% | 19,957,773 |
| 2017-12-20 | 2017-12-18 | 14.000 | 793,758 | +179,907 | 0.87% | 11,112,612 |
| 2017-12-19 | 2017-12-15 | 14.400 | 613,851 | +142,210 | 0.68% | 8,839,454 |
| 2017-12-18 | 2017-12-14 | 14.400 | 471,641 | -11,626 | 0.52% | 6,791,630 |
| 2017-12-15 | 2017-12-13 | 13.400 | 483,267 | -17,500 | 0.53% | 6,475,778 |
| 2017-12-14 | 2017-12-12 | 13.800 | 500,767 | -10,499 | 0.55% | 6,910,585 |
| 2017-12-13 | 2017-12-11 | 15.400 | 511,266 | -179,750 | 0.56% | 7,873,496 |
| 2017-12-12 | 2017-12-08 | 15.600 | 691,016 | +103,811 | 0.76% | 10,779,850 |
| 2017-12-05 | 2017-12-01 | 15.000 | 587,205 | -250 | 0.65% | 8,808,075 |
| 2017-12-01 | 2017-11-29 | 13.000 | 587,455 | -18,250 | 0.65% | 7,636,915 |
| 2017-11-30 | 2017-11-28 | 12.000 | 605,705 | +170,478 | 0.67% | 7,268,460 |
| 2017-11-20 | 2017-11-16 | 8.700 | 435,227 | +194,000 | 0.48% | 3,786,475 |
| 2017-10-10 | 2017-10-06 | 7.300 | 241,227 | -159,500 | 0.27% | 1,760,957 |
| 2017-09-19 | 2017-09-15 | 6.800 | 400,727 | -4,750 | 0.45% | 2,724,944 |
| 2017-08-15 | 2017-08-11 | 7.200 | 405,477 | -1,250 | 0.45% | 2,919,434 |
| 2017-08-14 | 2017-08-10 | 7.100 | 406,727 | -1,250 | 0.45% | 2,887,762 |
| 2017-08-11 | 2017-08-09 | 7.300 | 407,977 | -1,500 | 0.45% | 2,978,232 |
| 2017-08-10 | 2017-08-08 | 7.300 | 409,477 | -1,500 | 0.45% | 2,989,182 |
| 2017-08-09 | 2017-08-07 | 7.500 | 410,977 | -1,500 | 0.46% | 3,082,328 |
| 2017-08-08 | 2017-08-04 | 7.200 | 412,477 | -2,000 | 0.46% | 2,969,834 |
| 2017-08-07 | 2017-08-03 | 7.200 | 414,477 | -3,500 | 0.46% | 2,984,234 |
| 2017-08-04 | 2017-08-02 | 7.200 | 417,977 | -1,500 | 0.46% | 3,009,434 |
| 2017-08-03 | 2017-08-01 | 7.400 | 419,477 | -2,500 | 0.47% | 3,104,130 |
| 2017-07-25 | 2017-07-21 | 6.800 | 421,977 | -81,750 | 0.47% | 2,869,444 |
| 2017-07-24 | 2017-07-20 | 7.400 | 503,727 | -13,000 | 0.56% | 3,727,580 |
| 2017-07-21 | 2017-07-19 | 6.600 | 516,727 | -13,000 | 0.57% | 3,410,398 |
| 2017-07-20 | 2017-07-18 | 6.700 | 529,727 | -4,000 | 0.59% | 3,549,171 |
| 2017-07-19 | 2017-07-17 | 6.700 | 533,727 | -2,250 | 0.59% | 3,575,971 |
| 2017-07-14 | 2017-07-12 | 6.700 | 535,977 | -43,250 | 0.60% | 3,591,046 |
| 2017-07-13 | 2017-07-11 | 6.700 | 579,227 | -41,250 | 0.64% | 3,880,821 |
| 2017-07-12 | 2017-07-10 | 6.700 | 620,477 | -9,250 | 0.69% | 4,157,196 |
| 2017-07-11 | 2017-07-07 | 6.700 | 629,727 | -45,250 | 0.70% | 4,219,171 |
| 2017-07-10 | 2017-07-06 | 6.800 | 674,977 | -12,750 | 0.75% | 4,589,844 |
| 2017-07-04 | 2017-06-30 | 6.800 | 687,727 | -138,250 | 0.76% | 4,676,544 |
| 2017-07-03 | 2017-06-29 | 6.800 | 825,977 | -102,500 | 0.92% | 5,616,644 |
| 2017-06-30 | 2017-06-28 | 6.800 | 928,477 | -119,000 | 1.03% | 6,313,644 |
| 2017-06-29 | 2017-06-27 | 7.000 | 1,047,477 | -149,250 | 1.16% | 7,332,339 |
| 2017-06-28 | 2017-06-26 | 7.000 | 1,196,727 | -126,251 | 1.33% | 8,377,089 |
| 2017-06-27 | 2017-06-23 | 7.000 | 1,322,978 | -133,000 | 1.47% | 9,260,846 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,455,978 | -78,249 | 1.62% | 10,191,846 |
| 2017-06-23 | 2017-06-21 | 7.000 | 1,534,227 | -120,150 | 1.70% | 10,739,589 |
| 2017-06-22 | 2017-06-20 | 7.200 | 1,654,377 | -86,000 | 1.84% | 11,911,514 |
| 2017-06-21 | 2017-06-19 | 7.600 | 1,740,377 | -243,000 | 1.93% | 13,226,865 |
| 2017-06-20 | 2017-06-16 | 7.600 | 1,983,377 | -1,438,586 | 2.20% | 15,073,665 |
| 2017-06-16 | 2017-06-14 | 14.000 | 3,421,963 | +283,268 | 3.80% | 47,907,482 |
| 2017-06-15 | 2017-06-13 | 15.000 | 3,138,695 | +2,677,000 | 3.49% | 47,080,425 |
| 2017-06-13 | 2017-06-09 | 15.000 | 461,695 | -6,751 | 0.51% | 6,925,425 |
| 2017-06-09 | 2017-06-07 | 15.400 | 468,446 | +196,476 | 0.52% | 7,214,068 |
| 2017-06-08 | 2017-06-06 | 15.600 | 271,970 | -68,250 | 0.30% | 4,242,732 |
| 2017-06-05 | 2017-06-01 | 15.200 | 340,220 | -24,285 | 0.38% | 5,171,344 |
| 2017-06-02 | 2017-05-31 | 15.800 | 364,505 | -39,770 | 0.40% | 5,759,179 |
| 2017-05-31 | 2017-05-26 | 16.000 | 404,275 | +117,371 | 0.45% | 6,468,400 |
| 2017-05-29 | 2017-05-25 | 16.000 | 286,904 | +23,975 | 0.32% | 4,590,464 |
| 2017-05-23 | 2017-05-19 | 15.000 | 262,929 | +17,550 | 0.29% | 3,943,935 |
| 2017-05-08 | 2017-05-04 | 14.200 | 245,379 | -48,000 | 0.27% | 3,484,382 |
| 2017-04-19 | 2017-04-13 | 12.400 | 293,379 | -5 | 0.33% | 3,637,900 |
| 2017-04-18 | 2017-04-12 | 12.600 | 293,384 | +281,881 | 0.33% | 3,696,638 |
| 2017-02-01 | 2017-01-25 | 6.800 | 11,503 | +19 | 0.01% | 78,220 |
| 2017-01-11 | 2017-01-09 | 4.840 | 11,484 | +992 | 0.01% | 55,583 |
| 2016-12-06 | 2016-12-02 | 5.000 | 10,492 | -419 | 0.02% | 52,460 |
| 2016-12-05 | 2016-12-01 | 5.096 | 10,911 | -24,519 | 0.02% | 55,604 |
| 2016-12-02 | 2016-11-30 | 5.096 | 35,430 | -520 | 0.08% | 180,557 |
| 2016-12-01 | 2016-11-29 | 5.096 | 35,950 | -1,820 | 0.08% | 183,207 |
| 2016-11-30 | 2016-11-28 | 5.096 | 37,770 | -2,340 | 0.08% | 192,482 |
| 2016-11-29 | 2016-11-25 | 5.000 | 40,110 | -3,380 | 0.09% | 200,550 |
| 2016-11-28 | 2016-11-24 | 5.096 | 43,490 | -3,120 | 0.09% | 221,632 |
| 2016-11-25 | 2016-11-23 | 5.000 | 46,610 | -1,040 | 0.10% | 233,050 |
| 2016-11-24 | 2016-11-22 | 4.904 | 47,650 | -520 | 0.10% | 233,668 |
| 2016-11-23 | 2016-11-21 | 5.000 | 48,170 | -780 | 0.10% | 240,850 |
| 2016-11-21 | 2016-11-17 | 5.000 | 48,950 | -3,380 | 0.10% | 244,750 |
| 2016-11-16 | 2016-11-14 | 5.096 | 52,330 | -9,360 | 0.11% | 266,682 |
| 2016-11-15 | 2016-11-11 | 5.000 | 61,690 | -4,420 | 0.13% | 308,450 |
| 2016-11-14 | 2016-11-10 | 5.000 | 66,110 | -3,900 | 0.14% | 330,550 |
| 2016-11-10 | 2016-11-08 | 5.096 | 70,010 | -5,200 | 0.15% | 356,782 |
| 2016-11-09 | 2016-11-07 | 5.000 | 75,210 | -4,160 | 0.16% | 376,050 |
| 2016-11-08 | 2016-11-04 | 5.000 | 79,370 | -3,900 | 0.17% | 396,850 |
| 2016-11-07 | 2016-11-03 | 5.000 | 83,270 | -3,380 | 0.18% | 416,350 |
| 2016-11-04 | 2016-11-02 | 5.000 | 86,650 | -4,940 | 0.19% | 433,250 |
| 2016-11-03 | 2016-11-01 | 5.000 | 91,590 | -1,040 | 0.20% | 457,950 |
| 2016-11-02 | 2016-10-31 | 5.096 | 92,630 | -4,160 | 0.20% | 472,057 |
| 2016-11-01 | 2016-10-28 | 5.096 | 96,790 | -1,560 | 0.21% | 493,257 |
| 2016-10-28 | 2016-10-26 | 5.096 | 98,350 | -5,460 | 0.21% | 501,207 |
| 2016-10-24 | 2016-10-19 | 5.481 | 103,810 | -14,040 | 0.22% | 568,959 |
| 2016-10-20 | 2016-10-18 | 5.481 | 117,850 | -7,540 | 0.25% | 645,909 |
| 2016-10-18 | 2016-10-14 | 5.481 | 125,390 | -1,300 | 0.27% | 687,234 |
| 2016-10-17 | 2016-10-13 | 5.385 | 126,690 | -5,200 | 0.27% | 682,177 |
| 2016-10-14 | 2016-10-12 | 5.385 | 131,890 | -18,980 | 0.28% | 710,177 |
| 2016-09-23 | 2016-09-21 | 5.769 | 150,870 | -3,380 | 0.32% | 870,404 |
| 2016-05-09 | 2016-05-05 | 8.462 | 154,250 | -9,880 | 0.40% | 1,305,192 |
| 2016-05-04 | 2016-04-29 | 7.308 | 164,130 | -260 | 0.42% | 1,199,412 |
| 2016-03-22 | 2016-03-18 | 8.077 | 164,390 | +153,479 | 0.42% | 1,327,765 |
| 2015-06-11 | 2015-06-09 | 34.615 | 10,911 | -1,716 | 0.03% | 377,688 |
| 2015-06-10 | 2015-06-08 | 35.385 | 12,627 | -8,658 | 0.04% | 446,802 |
| 2015-06-09 | 2015-06-05 | 35.000 | 21,285 | -12,480 | 0.06% | 744,975 |
| 2015-06-08 | 2015-06-04 | 35.192 | 33,765 | -6,881 | 0.10% | 1,188,268 |
| 2015-05-28 | 2015-05-26 | 29.808 | 40,646 | +29,735 | 0.12% | 1,211,563 |
| 2014-12-16 | 2014-12-12 | 21.731 | 10,911 | +172 | 0.03% | 237,104 |
| 2014-11-11 | 2014-11-07 | 23.108 | 10,739 | -969 | 0.04% | 248,157 |
| 2014-05-21 | 2014-05-19 | 24.519 | 11,708 | -361 | 0.04% | 287,071 |
| 2014-03-14 | 2014-03-12 | 29.106 | 12,069 | +361 | 0.04% | 351,275 |
| 2013-11-28 | 2013-11-26 | 29.988 | 11,708 | -595 | 0.04% | 351,094 |
| 2013-11-27 | 2013-11-25 | 30.870 | 12,303 | -1,385 | 0.04% | 379,788 |
| 2013-11-11 | 2013-11-07 | 25.048 | 13,688 | +1,980 | 0.04% | 342,863 |
| 2013-10-24 | 2013-10-22 | 25.578 | 11,708 | -6,290 | 0.04% | 299,463 |
| 2013-10-23 | 2013-10-21 | 26.107 | 17,998 | -5,669 | 0.06% | 469,870 |
| 2013-10-22 | 2013-10-18 | 23.284 | 23,667 | -5,669 | 0.08% | 551,073 |
| 2013-10-21 | 2013-10-17 | 23.814 | 29,336 | -5,669 | 0.09% | 698,597 |
| 2013-10-18 | 2013-10-16 | 23.108 | 35,005 | -5,670 | 0.11% | 808,897 |
| 2013-10-17 | 2013-10-15 | 23.284 | 40,675 | -5,669 | 0.13% | 947,095 |
| 2013-10-16 | 2013-10-11 | 23.461 | 46,344 | -5,669 | 0.15% | 1,087,269 |
| 2013-10-15 | 2013-10-10 | 23.108 | 52,013 | -5,669 | 0.17% | 1,201,919 |
| 2013-10-11 | 2013-10-09 | 23.284 | 57,682 | -5,669 | 0.19% | 1,343,094 |
| 2013-10-10 | 2013-10-08 | 23.461 | 63,351 | -5,669 | 0.20% | 1,486,268 |
| 2013-10-09 | 2013-10-07 | 23.637 | 69,020 | -5,669 | 0.22% | 1,631,443 |
| 2013-10-08 | 2013-10-04 | 23.461 | 74,689 | -5,669 | 0.24% | 1,752,267 |
| 2013-10-07 | 2013-10-03 | 23.814 | 80,358 | -5,669 | 0.26% | 1,913,617 |
| 2013-10-04 | 2013-10-02 | 23.990 | 86,027 | -5,669 | 0.28% | 2,063,791 |
| 2013-10-03 | 2013-09-30 | 24.519 | 91,696 | -5,669 | 0.30% | 2,248,315 |
| 2013-10-02 | 2013-09-27 | 24.519 | 97,365 | -5,669 | 0.31% | 2,387,315 |
| 2013-09-30 | 2013-09-26 | 23.990 | 103,034 | -5,669 | 0.33% | 2,471,790 |
| 2013-09-27 | 2013-09-25 | 23.990 | 108,703 | -5,669 | 0.35% | 2,607,789 |
| 2013-09-26 | 2013-09-24 | 23.814 | 114,372 | -5,669 | 0.37% | 2,723,614 |
| 2013-09-25 | 2013-09-23 | 24.166 | 120,041 | -5,669 | 0.39% | 2,900,963 |
| 2013-09-24 | 2013-09-19 | 23.637 | 125,710 | -6,147 | 0.41% | 2,971,438 |
| 2013-09-23 | 2013-09-18 | 23.637 | 131,857 | -5,669 | 0.43% | 3,116,736 |
| 2013-09-19 | 2013-09-17 | 23.814 | 137,526 | -5,669 | 0.44% | 3,274,995 |
| 2013-09-18 | 2013-09-16 | 23.990 | 143,195 | -5,669 | 0.46% | 3,435,254 |
| 2013-09-17 | 2013-09-13 | 24.166 | 148,864 | -5,669 | 0.48% | 3,597,512 |
| 2013-09-16 | 2013-09-12 | 24.166 | 154,533 | -5,669 | 0.50% | 3,734,512 |
| 2013-09-13 | 2013-09-11 | 24.343 | 160,202 | -5,669 | 0.52% | 3,899,771 |
| 2013-09-12 | 2013-09-10 | 24.519 | 165,871 | -5,669 | 0.54% | 4,067,029 |
| 2013-09-11 | 2013-09-09 | 23.990 | 171,540 | -5,669 | 0.55% | 4,115,251 |
| 2013-09-10 | 2013-09-06 | 23.637 | 177,209 | -5,669 | 0.57% | 4,188,732 |
| 2013-09-09 | 2013-09-05 | 23.814 | 182,878 | -5,669 | 0.59% | 4,354,991 |
| 2013-09-06 | 2013-09-04 | 23.814 | 188,547 | -5,669 | 0.61% | 4,489,991 |
| 2013-09-05 | 2013-09-03 | 23.637 | 194,216 | -5,669 | 0.63% | 4,590,731 |
| 2013-09-04 | 2013-09-02 | 23.990 | 199,885 | -5,669 | 0.65% | 4,795,249 |
| 2013-09-03 | 2013-08-30 | 23.814 | 205,554 | -5,669 | 0.66% | 4,894,989 |
| 2013-09-02 | 2013-08-29 | 23.990 | 211,223 | -5,669 | 0.68% | 5,067,248 |
| 2013-08-30 | 2013-08-28 | 24.166 | 216,892 | -5,669 | 0.70% | 5,241,507 |
| 2013-08-29 | 2013-08-27 | 24.519 | 222,561 | -11,338 | 0.72% | 5,457,025 |
| 2013-06-27 | 2013-06-25 | 26.812 | 233,899 | -5,952 | 0.76% | 6,271,393 |
| 2013-06-10 | 2013-06-06 | 32.457 | 239,851 | +1,510 | 0.78% | 7,784,871 |
| 2012-10-03 | 2012-09-27 | 28.047 | 238,341 | +7,296 | 0.77% | 6,684,792 |
| 2012-08-30 | 2012-08-28 | 30.164 | 231,045 | -284 | 0.75% | 6,969,229 |
| 2012-08-06 | 2012-08-02 | 31.575 | 231,329 | -11,338 | 0.75% | 7,304,242 |
| 2012-07-17 | 2012-07-13 | 33.515 | 242,667 | -5,669 | 0.78% | 8,133,105 |
| 2012-07-12 | 2012-07-10 | 33.868 | 248,336 | -7,086 | 0.80% | 8,410,716 |
| 2012-07-11 | 2012-07-09 | 34.045 | 255,422 | -5,669 | 0.83% | 8,695,762 |
| 2012-07-10 | 2012-07-06 | 34.045 | 261,091 | -3,968 | 0.84% | 8,888,761 |
| 2012-07-05 | 2012-07-03 | 33.515 | 265,059 | -5,669 | 0.86% | 8,883,584 |
| 2012-07-04 | 2012-06-29 | 33.868 | 270,728 | -5,669 | 0.88% | 9,169,094 |
| 2012-06-29 | 2012-06-27 | 34.397 | 276,397 | -5,669 | 0.89% | 9,507,361 |
| 2012-06-25 | 2012-06-21 | 35.632 | 282,066 | -5,669 | 0.91% | 10,050,650 |
| 2012-06-22 | 2012-06-20 | 34.221 | 287,735 | -5,669 | 0.93% | 9,846,604 |
| 2012-05-25 | 2012-05-23 | 33.692 | 293,404 | -17,007 | 0.95% | 9,885,336 |
| 2012-05-14 | 2012-05-10 | 34.045 | 310,411 | -22,676 | 1.00% | 10,567,845 |
| 2012-05-09 | 2012-05-07 | 36.691 | 333,087 | -8,504 | 1.08% | 12,221,178 |
| 2012-05-02 | 2012-04-27 | 36.514 | 341,591 | -2,835 | 1.10% | 12,472,939 |
| 2012-04-26 | 2012-04-24 | 36.691 | 344,426 | +5,953 | 1.11% | 12,637,213 |
| 2012-04-10 | 2012-04-03 | 52.037 | 338,473 | +75,031 | 1.09% | 17,613,193 |
| 2012-03-06 | 2012-03-02 | 57.979 | 263,442 | -57,162 | 1.28% | 15,274,015 |
| 2012-01-27 | 2012-01-20 | 60.878 | 320,604 | +6,295 | 1.28% | 19,517,600 |
| 2012-01-26 | 2012-01-19 | 59.428 | 314,309 | +17,593 | 1.25% | 18,678,796 |
| 2011-12-19 | 2011-12-15 | 56.529 | 296,716 | +14,129 | 1.18% | 16,773,117 |
| 2011-12-08 | 2011-12-06 | 62.810 | 282,587 | -14,129 | 1.18% | 17,749,351 |
| 2011-09-27 | 2011-09-23 | 42.104 | 296,716 | -761 | 1.18% | 12,492,798 |
| 2011-09-19 | 2011-09-15 | 55.908 | 297,477 | +114,094 | 1.19% | 16,631,343 |
| 2011-07-28 | 2011-07-26 | 104.914 | 183,383 | +362 | 0.73% | 19,239,402 |
| 2011-06-15 | 2011-06-13 | 103.533 | 183,021 | +870 | 0.73% | 18,948,773 |
| 2011-06-09 | 2011-06-07 | 118.718 | 182,151 | +362 | 0.73% | 21,624,641 |
| 2011-02-01 | 2011-01-28 | 162.892 | 181,789 | -12,170 | 0.73% | 29,612,052 |
| 2011-01-11 | 2011-01-07 | 179.458 | 193,959 | +9,236 | 0.78% | 34,807,448 |
| 2010-12-21 | 2010-12-17 | 161.688 | 184,723 | -10,839 | 0.78% | 29,867,426 |
| 2010-12-17 | 2010-12-15 | 169.511 | 195,562 | -384 | 0.78% | 33,149,956 |
| 2010-12-14 | 2010-12-10 | 156.472 | 195,946 | +384 | 0.78% | 30,660,045 |
| 2010-11-29 | 2010-11-25 | 156.472 | 195,562 | +12,270 | 0.87% | 30,599,960 |
| 2010-10-18 | 2010-10-14 | 176.031 | 183,292 | +767 | 0.84% | 32,265,055 |
| 2010-09-15 | 2010-09-13 | 144.737 | 182,525 | -31,735 | 0.84% | 26,418,033 |
| 2010-09-14 | 2010-09-10 | 139.521 | 214,260 | -153,382 | 0.99% | 29,893,724 |
| 2010-09-13 | 2010-09-09 | 148.648 | 367,642 | -38,345 | 1.69% | 54,649,364 |
| 2010-09-10 | 2010-09-08 | 147.344 | 405,987 | -67,987 | 1.87% | 59,819,904 |
| 2010-09-09 | 2010-09-07 | 140.825 | 473,974 | -25,538 | 2.18% | 66,747,255 |
| 2010-09-08 | 2010-09-06 | 146.040 | 499,512 | +767 | 2.30% | 72,948,957 |
| 2010-05-31 | 2010-05-27 | 83.452 | 498,745 | -15,338 | 2.30% | 41,621,111 |
| 2010-05-28 | 2010-05-26 | 75.628 | 514,083 | -38,346 | 2.37% | 38,879,115 |
| 2010-05-11 | 2010-05-07 | 95.187 | 552,429 | +52,840 | 2.55% | 52,584,103 |
| 2010-02-09 | 2010-02-05 | 93.883 | 499,589 | -16,105 | 2.37% | 46,902,987 |
| 2010-01-29 | 2010-01-27 | 92.579 | 515,694 | +307 | 2.45% | 47,742,545 |
| 2010-01-28 | 2010-01-26 | 97.795 | 515,387 | +7,669 | 2.45% | 50,402,243 |
| 2010-01-27 | 2010-01-25 | 101.707 | 507,718 | -33,591 | 2.41% | 51,638,343 |
| 2010-01-14 | 2010-01-12 | 113.442 | 541,309 | +25,538 | 2.57% | 61,407,248 |
| 2010-01-04 | 2009-12-29 | 100.403 | 515,771 | +17,202 | 2.47% | 51,784,857 |
| 2009-12-29 | 2009-12-24 | 101.707 | 498,569 | +80,526 | 2.50% | 50,707,828 |
| 2009-12-28 | 2009-12-22 | 95.187 | 418,043 | +74,007 | 2.10% | 39,792,292 |
| 2009-12-16 | 2009-12-14 | 99.347 | 344,036 | -17,202 | 1.73% | 34,179,029 |
| 2009-11-20 | 2009-11-18 | 84.445 | 361,238 | +16,105 | 1.73% | 30,504,800 |
| 2009-11-05 | 2009-11-03 | 68.301 | 345,133 | +24,158 | 1.65% | 23,573,009 |
| 2009-11-02 | 2009-10-29 | 72.027 | 320,975 | +114,064 | 1.54% | 23,118,787 |
| 2009-10-30 | 2009-10-28 | 64.576 | 206,911 | +100,094 | 0.99% | 13,361,424 |
| 2009-10-29 | 2009-10-27 | 64.576 | 106,817 | +106,817 | 0.51% | 6,897,783 |
| 2009-08-26 | 2009-08-24 | 53.399 | 0 | -53,952 | ||
| 2009-07-16 | 2009-07-14 | 55.262 | 53,952 | +17,715 | 0.27% | 2,981,490 |
| 2009-07-15 | 2009-07-13 | 57.125 | 36,237 | +36,237 | 0.18% | 2,070,027 |
| 2007-08-30 | 2007-08-28 | 154.345 | 0 | -946 | ||
| 2007-07-26 | 2007-07-24 | 190.288 | 946 | +946 | 0.01% | 180,013 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy