History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 355,701 +0 0.20% 188,522
2025-10-13 2025-10-09 0.570 355,701 +0 0.20% 202,750
2025-10-10 2025-10-08 0.580 355,701 +35,000 0.20% 206,307
2025-10-09 2025-10-06 0.560 320,701 +10,000 0.18% 179,593
2025-10-08 2025-10-03 0.590 310,701 +45,000 0.17% 183,314
2025-10-06 2025-10-02 0.590 265,701 -90,000 0.15% 156,764
2025-10-03 2025-09-30 0.590 355,701 +20,000 0.20% 209,864
2025-10-02 2025-09-29 0.640 335,701 +24,997 0.19% 214,849
2025-09-30 2025-09-26 0.620 310,704 +110,000 0.17% 192,636
2025-09-29 2025-09-25 0.610 200,704 -260,000 0.11% 122,429
2025-09-26 2025-09-24 0.520 460,704 +10,000 0.26% 239,566
2025-09-25 2025-09-23 0.540 450,704 +130,000 0.25% 243,380
2025-09-23 2025-09-19 0.510 320,704 +150,000 0.18% 163,559
2025-09-22 2025-09-18 0.440 170,704 -5,000 0.10% 75,110
2025-09-19 2025-09-17 0.440 175,704 -125,000 0.10% 77,310
2025-09-18 2025-09-16 0.430 300,704 +75,000 0.17% 129,303
2025-09-17 2025-09-15 0.445 225,704 +55,000 0.13% 100,438
2025-09-12 2025-09-10 0.410 170,704 -5,000 0.10% 69,989
2025-09-11 2025-09-09 0.405 175,704 -5,000 0.10% 71,160
2025-09-10 2025-09-08 0.390 180,704 +5,000 0.10% 70,475
2025-09-09 2025-09-05 0.370 175,704 +5,000 0.10% 65,010
2025-09-08 2025-09-04 0.350 170,704 -146 0.10% 59,746
2025-09-05 2025-09-03 0.315 170,850 -5,000 0.10% 53,818
2025-09-04 2025-09-02 0.330 175,850 -160,000 0.10% 58,030
2025-09-03 2025-09-01 0.350 335,850 +150,000 0.19% 117,547
2025-08-29 2025-08-27 0.385 185,850 -5,000 0.10% 71,552
2025-08-28 2025-08-26 0.390 190,850 -5,000 0.11% 74,432
2025-08-27 2025-08-25 0.420 195,850 -25,000 0.11% 82,257
2025-08-26 2025-08-22 0.365 220,850 -45,000 0.12% 80,610
2025-08-21 2025-08-19 0.375 265,850 +35,000 0.15% 99,694
2025-08-20 2025-08-18 0.385 230,850 +25,000 0.13% 88,877
2025-08-18 2025-08-14 0.375 205,850 -75,000 0.12% 77,194
2025-08-15 2025-08-13 0.395 280,850 -15,000 0.16% 110,936
2025-08-14 2025-08-12 0.385 295,850 +80,000 0.17% 113,902
2025-08-13 2025-08-11 0.430 215,850 -70,000 0.12% 92,816
2025-08-12 2025-08-08 0.370 285,850 -5,000 0.16% 105,764
2025-08-11 2025-08-07 0.370 290,850 +20,000 0.16% 107,614
2025-08-08 2025-08-06 0.395 270,850 -45,000 0.15% 106,986
2025-08-07 2025-08-05 0.395 315,850 +70,000 0.18% 124,761
2025-08-06 2025-08-04 0.415 245,850 +40,000 0.14% 102,028
2025-08-04 2025-07-31 0.345 205,850 -45,000 0.12% 71,018
2025-08-01 2025-07-30 0.305 250,850 -65,000 0.14% 76,509
2025-07-31 2025-07-29 0.285 315,850 +140,000 0.18% 90,017
2025-07-30 2025-07-28 0.295 175,850 +10,000 0.10% 51,876
2025-07-29 2025-07-25 0.310 165,850 +5,000 0.09% 51,414
2025-07-28 2025-07-24 0.290 160,850 +5,000 0.09% 46,646
2025-07-25 2025-07-23 0.320 155,850 +5,000 0.09% 49,872
2025-07-24 2025-07-22 0.340 150,850 -90,000 0.08% 51,289
2025-07-23 2025-07-21 0.335 240,850 +90,000 0.13% 80,685
2025-07-22 2025-07-18 0.315 150,850 +5,000 0.08% 47,518
2025-07-21 2025-07-17 0.238 145,850 -360,000 0.08% 34,712
2025-07-17 2025-07-15 0.200 505,850 +350,000 0.28% 101,170
2025-07-16 2025-07-14 0.195 155,850 -5,000 0.09% 30,391
2025-07-15 2025-07-11 0.202 160,850 -225,000 0.09% 32,492
2025-07-14 2025-07-10 0.186 385,850 -35,000 0.22% 71,768
2025-07-10 2025-07-08 0.182 420,850 +65,000 0.24% 76,595
2025-07-09 2025-07-07 0.195 355,850 -50,000 0.20% 69,391
2025-07-08 2025-07-04 0.180 405,850 +115,000 0.23% 73,053
2025-07-04 2025-07-02 0.170 290,850 -15,000 0.16% 49,444
2025-06-26 2025-06-24 0.179 305,850 -10,000 0.17% 54,747
2025-06-23 2025-06-19 0.197 315,850 -40,000 0.18% 62,222
2025-06-18 2025-06-16 0.206 355,850 +195,000 0.20% 73,305
2025-06-16 2025-06-12 0.211 160,850 -85,000 0.09% 33,939
2025-06-13 2025-06-11 0.200 245,850 +50,000 0.14% 49,170
2025-06-12 2025-06-10 0.186 195,850 +50,000 0.11% 36,428
2025-06-10 2025-06-06 0.178 145,850 -90,000 0.08% 25,961
2025-06-05 2025-06-03 0.173 235,850 +95,000 0.13% 40,802
2025-05-22 2025-05-20 0.160 140,850 -75,000 0.08% 22,536
2025-05-21 2025-05-19 0.168 215,850 +75,000 0.12% 36,263
2025-05-19 2025-05-15 0.162 140,850 -90,000 0.08% 22,818
2025-05-14 2025-05-12 0.146 230,850 -90,000 0.13% 33,704
2025-05-02 2025-04-29 0.154 320,850 +20,000 0.18% 49,411
2025-04-30 2025-04-28 0.154 300,850 +160,000 0.17% 46,331
2025-04-29 2025-04-25 0.163 140,850 +5,000 0.08% 22,959
2025-04-24 2025-04-22 0.145 135,850 -135,000 0.08% 19,698
2025-04-22 2025-04-16 0.138 270,850 +85,000 0.15% 37,377
2025-04-14 2025-04-10 0.133 185,850 -80,000 0.10% 24,718
2025-04-11 2025-04-09 0.135 265,850 +85,000 0.15% 35,890
2025-04-09 2025-04-07 0.144 180,850 -60,000 0.10% 26,042
2025-04-07 2025-04-02 0.155 240,850 -20,000 0.13% 37,332
2025-04-03 2025-04-01 0.149 260,850 +25,000 0.15% 38,867
2025-04-02 2025-03-31 0.149 235,850 +55,000 0.13% 35,142
2025-04-01 2025-03-28 0.163 180,850 -115,000 0.10% 29,479
2025-03-28 2025-03-26 0.145 295,850 -20,000 0.17% 42,898
2025-03-27 2025-03-25 0.140 315,850 +160,000 0.18% 44,219
2025-03-21 2025-03-19 0.146 155,850 -20,000 0.09% 22,754
2025-03-18 2025-03-14 0.147 175,850 -80,000 0.10% 25,850
2025-03-17 2025-03-13 0.147 255,850 +5,000 0.14% 37,610
2025-03-12 2025-03-10 0.149 250,850 -95,000 0.14% 37,377
2025-03-11 2025-03-07 0.149 345,850 +35,000 0.19% 51,532
2025-03-10 2025-03-06 0.160 310,850 -80,000 0.17% 49,736
2025-03-06 2025-03-04 0.154 390,850 -10,000 0.22% 60,191
2025-03-05 2025-03-03 0.155 400,850 +45,000 0.22% 62,132
2025-03-03 2025-02-27 0.155 355,850 +200,000 0.20% 55,157
2025-02-04 2025-01-28 0.158 155,850 -30,000 0.09% 24,624
2025-02-03 2025-01-24 0.155 185,850 -80,000 0.10% 28,807
2025-01-24 2025-01-22 0.145 265,850 +100,000 0.15% 38,548
2025-01-23 2025-01-21 0.155 165,850 -85,000 0.09% 25,707
2025-01-22 2025-01-20 0.150 250,850 +95,000 0.14% 37,628
2025-01-17 2025-01-15 0.150 155,850 -55,000 0.09% 23,378
2025-01-15 2025-01-13 0.151 210,850 +55,000 0.12% 31,838
2025-01-09 2025-01-07 0.168 155,850 -25,000 0.09% 26,183
2025-01-08 2025-01-06 0.160 180,850 +25,000 0.10% 28,936
2025-01-03 2024-12-31 0.160 155,850 -20,000 0.09% 24,936
2025-01-02 2024-12-27 0.155 175,850 -20,000 0.10% 27,257
2024-12-30 2024-12-24 0.174 195,850 -15,000 0.11% 34,078
2024-12-23 2024-12-19 0.191 210,850 -40,000 0.12% 40,272
2024-12-18 2024-12-16 0.204 250,850 +25,000 0.14% 51,173
2024-12-12 2024-12-10 0.214 225,850 +28 0.13% 48,332
2024-12-11 2024-12-09 0.221 225,822 -5,000 0.13% 49,907
2024-12-09 2024-12-05 0.236 230,822 -40,000 0.13% 54,474
2024-12-06 2024-12-04 0.236 270,822 -15,000 0.15% 63,914
2024-12-05 2024-12-03 0.238 285,822 -5,000 0.16% 68,026
2024-12-04 2024-12-02 0.238 290,822 -50,000 0.16% 69,216
2024-12-03 2024-11-29 0.240 340,822 +55,000 0.19% 81,797
2024-11-29 2024-11-27 0.248 285,822 -95,000 0.16% 70,884
2024-11-28 2024-11-26 0.275 380,822 -20,000 0.21% 104,726
2024-11-27 2024-11-25 0.270 400,822 +5,000 0.22% 108,222
2024-11-26 2024-11-22 0.275 395,822 +80,000 0.22% 108,851
2024-11-25 2024-11-21 0.255 315,822 -10,000 0.18% 80,535
2024-11-22 2024-11-20 0.250 325,822 +120,000 0.18% 81,456
2024-11-21 2024-11-19 0.300 205,822 +55,000 0.12% 61,747
2024-11-20 2024-11-18 0.395 150,822 +20,000 0.08% 59,575
2024-11-19 2024-11-15 0.380 130,822 -60,000 0.07% 49,712
2024-11-18 2024-11-14 0.530 190,822 +70,000 0.11% 101,136
2024-11-15 2024-11-13 0.460 120,822 -65,000 0.07% 55,578
2024-11-14 2024-11-12 0.320 185,822 +60,000 0.10% 59,463
2024-11-12 2024-11-08 0.335 125,822 +5,000 0.07% 42,150
2024-11-11 2024-11-07 0.325 120,822 -85,000 0.07% 39,267
2024-11-08 2024-11-06 0.320 205,822 +85,000 0.12% 65,863
2024-11-06 2024-11-04 0.340 120,822 -40,000 0.07% 41,079
2024-11-05 2024-11-01 0.315 160,822 +40,000 0.09% 50,659
2024-10-08 2024-10-04 0.340 120,822 -90,000 0.07% 41,079
2024-10-07 2024-10-03 0.330 210,822 +10,000 0.12% 69,571
2024-10-04 2024-10-02 0.320 200,822 +50,000 0.11% 64,263
2024-09-30 2024-09-26 0.320 150,822 +25,000 0.08% 48,263
2024-09-05 2024-09-03 0.300 125,822 -10,000 0.07% 37,747
2024-09-04 2024-09-02 0.310 135,822 +10,000 0.08% 42,105
2024-08-09 2024-08-07 0.330 125,822 -5,000 0.08% 41,521
2024-08-08 2024-08-06 0.335 130,822 -5,000 0.08% 43,825
2024-08-02 2024-07-31 0.265 135,822 -50,000 0.09% 35,993
2024-07-31 2024-07-29 0.295 185,822 +50,000 0.12% 54,817
2024-07-25 2024-07-23 0.315 135,822 -5,000 0.09% 42,784
2024-07-24 2024-07-22 0.270 140,822 -45,000 0.09% 38,022
2024-07-18 2024-07-16 0.255 185,822 -20,000 0.12% 47,385
2024-07-12 2024-07-10 0.255 205,822 +15,000 0.13% 52,485
2024-07-10 2024-07-08 0.260 190,822 +55,000 0.12% 49,614
2024-07-04 2024-07-02 0.280 135,822 -35,000 0.09% 38,030
2024-06-28 2024-06-26 0.280 170,822 +15,000 0.11% 47,830
2024-06-27 2024-06-25 0.325 155,822 -5,000 0.10% 50,642
2024-06-26 2024-06-24 0.310 160,822 +10,000 0.10% 49,855
2024-06-21 2024-06-19 0.320 150,822 +15,000 0.10% 48,263
2024-06-13 2024-06-11 0.340 135,822 -5,000 0.09% 46,179
2024-06-11 2024-06-06 0.320 140,822 +5,000 0.09% 45,063
2024-06-04 2024-05-31 0.340 135,822 +5,000 0.09% 46,179
2024-05-31 2024-05-29 0.345 130,822 +5,000 0.08% 45,134
2024-05-30 2024-05-28 0.355 125,822 -10,000 0.08% 44,667
2024-05-23 2024-05-21 0.350 135,822 +10,000 0.13% 47,538
2024-05-17 2024-05-14 0.365 125,822 -5,000 0.12% 45,925
2024-05-16 2024-05-13 0.355 130,822 +10,000 0.12% 46,442
2024-05-13 2024-05-09 0.375 120,822 -30,000 0.11% 45,308
2024-05-10 2024-05-08 0.350 150,822 -15,000 0.14% 52,788
2024-05-09 2024-05-07 0.360 165,822 +30,000 0.16% 59,696
2024-05-07 2024-05-03 0.365 135,822 -5,000 0.13% 49,575
2024-05-06 2024-05-02 0.340 140,822 +5,000 0.13% 47,879
2024-05-02 2024-04-29 0.335 135,822 -20,000 0.13% 45,500
2024-04-26 2024-04-24 0.320 155,822 +10,000 0.15% 49,863
2024-04-19 2024-04-17 0.355 145,822 -10,000 0.14% 51,767
2024-04-18 2024-04-16 0.335 155,822 +20,000 0.15% 52,200
2024-04-10 2024-04-08 0.350 135,822 -25,000 0.13% 47,538
2024-04-08 2024-04-03 0.335 160,822 +10,000 0.15% 53,875
2024-04-02 2024-03-27 0.335 150,822 +15,000 0.14% 50,525
2024-03-27 2024-03-25 0.375 135,822 -5,000 0.13% 50,933
2024-03-26 2024-03-22 0.330 140,822 +5,000 0.13% 46,471
2024-03-13 2024-03-11 0.380 135,822 -5,000 0.13% 51,612
2024-03-11 2024-03-07 0.370 140,822 +5,000 0.13% 52,104
2024-03-05 2024-03-01 0.365 135,822 -10,000 0.13% 49,575
2024-03-04 2024-02-29 0.410 145,822 -5,000 0.14% 59,787
2024-03-01 2024-02-28 0.410 150,822 +15,000 0.14% 61,837
2024-02-23 2024-02-21 0.400 135,822 -30,000 0.13% 54,329
2024-02-21 2024-02-19 0.410 165,822 -20,000 0.16% 67,987
2024-02-16 2024-02-14 0.390 185,822 +2 0.18% 72,471
2024-02-14 2024-02-07 0.445 185,820 -5,000 0.18% 82,690
2024-02-01 2024-01-30 0.400 190,820 -5,000 0.18% 76,328
2024-01-31 2024-01-29 0.355 195,820 -20,000 0.19% 69,516
2024-01-24 2024-01-22 0.400 215,820 +25,000 0.21% 86,328
2024-01-11 2024-01-09 0.470 190,820 +1,000 0.18% 89,685
2024-01-09 2024-01-05 0.330 189,820 +4 0.18% 62,641
2024-01-04 2024-01-02 0.390 189,816 +1 0.18% 74,028
2024-01-02 2023-12-28 0.400 189,815 +22,500 0.18% 75,926
2023-12-28 2023-12-22 0.420 167,315 -4,750 0.16% 70,272
2023-12-27 2023-12-21 0.460 172,065 +12,250 0.16% 79,150
2023-12-22 2023-12-20 0.440 159,815 +1,750 0.15% 70,319
2023-12-21 2023-12-19 0.500 158,065 +5,500 0.15% 79,032
2023-12-20 2023-12-18 0.520 152,565 +13,000 0.15% 79,334
2023-12-19 2023-12-15 0.560 139,565 -24,750 0.13% 78,156
2023-12-18 2023-12-14 0.540 164,315 -12,500 0.16% 88,730
2023-12-15 2023-12-13 0.480 176,815 +42,000 0.17% 84,871
2023-12-14 2023-12-12 0.580 134,815 -250 0.13% 78,193
2023-12-11 2023-12-07 0.560 135,065 +500 0.13% 75,636
2023-12-07 2023-12-05 0.600 134,565 +17,000 0.13% 80,739
2023-12-06 2023-12-04 0.600 117,565 -80,000 0.11% 70,539
2023-12-04 2023-11-30 0.580 197,565 -500 0.19% 114,588
2023-12-01 2023-11-29 0.580 198,065 +29,750 0.19% 114,878
2023-11-30 2023-11-28 0.700 168,315 +750 0.16% 117,821
2023-11-29 2023-11-27 0.760 167,565 +4,500 0.16% 127,349
2023-11-28 2023-11-24 0.720 163,065 +250 0.16% 117,407
2023-11-27 2023-11-23 0.740 162,815 +250 0.15% 120,483
2023-11-24 2023-11-22 0.700 162,565 -500 0.15% 113,796
2023-11-21 2023-11-17 0.680 163,065 +3,750 0.16% 110,884
2023-11-20 2023-11-16 0.700 159,315 -250 0.15% 111,521
2023-11-17 2023-11-15 0.840 159,565 +19,750 0.15% 134,035
2023-11-16 2023-11-14 0.880 139,815 +3,250 0.13% 123,037
2023-11-13 2023-11-09 1.000 136,565 -250 0.13% 136,565
2023-11-09 2023-11-07 1.000 136,815 -6,000 0.13% 136,815
2023-11-08 2023-11-06 0.940 142,815 +9,250 0.14% 134,246
2023-11-06 2023-11-02 1.060 133,565 +15,000 0.13% 141,579
2023-11-03 2023-11-01 1.020 118,565 +250 0.11% 120,936
2023-11-02 2023-10-31 1.020 118,315 +3,250 0.11% 120,681
2023-10-26 2023-10-24 1.040 115,065 +250 0.11% 119,668
2023-10-18 2023-10-16 1.100 114,815 -37,500 0.11% 126,297
2023-10-16 2023-10-12 1.020 152,315 +13,500 0.14% 155,361
2023-10-12 2023-10-10 0.940 138,815 +3,750 0.13% 130,486
2023-10-11 2023-10-09 0.940 135,065 +7,000 0.13% 126,961
2023-10-10 2023-10-06 1.080 128,065 +13,250 0.12% 138,310
2023-10-09 2023-10-05 1.120 114,815 -10,000 0.11% 128,593
2023-10-06 2023-10-04 0.760 124,815 -7,750 0.12% 94,859
2023-10-05 2023-10-03 0.960 132,565 +500 0.13% 127,262
2023-10-03 2023-09-28 1.200 132,065 -500 0.13% 158,478
2023-09-29 2023-09-27 1.160 132,565 +18,250 0.13% 153,775
2023-09-28 2023-09-26 1.160 114,315 -9,250 0.11% 132,605
2023-09-22 2023-09-20 1.280 123,565 +3,500 0.12% 158,163
2023-09-20 2023-09-18 1.260 120,065 -250 0.11% 151,282
2023-09-18 2023-09-14 1.140 120,315 +5,500 0.11% 137,159
2023-09-13 2023-09-11 1.100 114,815 -21,000 0.11% 126,297
2023-09-12 2023-09-07 1.060 135,815 +20,000 0.13% 143,964
2023-09-11 2023-09-06 1.120 115,815 +1,000 0.11% 129,713
2023-09-05 2023-08-31 1.180 114,815 -7,000 0.11% 135,482
2023-08-31 2023-08-29 1.140 121,815 +2,250 0.12% 138,869
2023-08-30 2023-08-28 1.100 119,565 -1,750 0.11% 131,522
2023-08-28 2023-08-24 1.120 121,315 +6,500 0.12% 135,873
2023-08-23 2023-08-21 1.100 114,815 -1,000 0.11% 126,297
2023-08-22 2023-08-18 1.060 115,815 -20,500 0.11% 122,764
2023-08-21 2023-08-17 1.080 136,315 -23,000 0.13% 147,220
2023-08-18 2023-08-16 1.040 159,315 -10,250 0.15% 165,688
2023-08-17 2023-08-15 1.040 169,565 +32,750 0.16% 176,348
2023-08-16 2023-08-14 1.020 136,815 +250 0.13% 139,551
2023-08-15 2023-08-11 1.020 136,565 -1,500 0.13% 139,296
2023-08-14 2023-08-10 0.940 138,065 +23,250 0.13% 129,781
2023-08-11 2023-08-09 1.020 114,815 -250 0.11% 117,111
2023-08-08 2023-08-04 1.000 115,065 -250 0.11% 115,065
2023-08-04 2023-08-02 0.820 115,315 -1,750 0.11% 94,558
2023-08-03 2023-08-01 0.840 117,065 -55,750 0.11% 98,335
2023-08-02 2023-07-31 0.740 172,815 -40,000 0.16% 127,883
2023-07-31 2023-07-27 0.640 212,815 -4,000 0.20% 136,202
2023-07-27 2023-07-25 0.640 216,815 +57 0.21% 138,762
2023-07-25 2023-07-21 0.620 216,758 +1,250 0.21% 134,390
2023-07-24 2023-07-20 0.620 215,508 +750 0.21% 133,615
2023-07-21 2023-07-19 0.620 214,758 -250 0.20% 133,150
2023-07-11 2023-07-07 0.660 215,008 +500 0.20% 141,905
2023-07-10 2023-07-06 0.700 214,508 +500 0.20% 150,156
2023-07-07 2023-07-05 0.660 214,008 +750 0.20% 141,245
2023-07-06 2023-07-04 0.660 213,258 +50,000 0.20% 140,750
2023-07-05 2023-07-03 0.620 163,258 +500 0.16% 101,220
2023-07-04 2023-06-30 0.620 162,758 +750 0.15% 100,910
2023-07-03 2023-06-29 0.560 162,008 +11,750 0.15% 90,724
2023-06-27 2023-06-23 0.820 150,258 -14,750 0.14% 123,212
2023-06-26 2023-06-21 0.800 165,008 +250 0.16% 132,006
2023-06-21 2023-06-19 0.860 164,758 +1,250 0.16% 141,692
2023-06-09 2023-06-07 0.900 163,508 +44,000 0.16% 147,157
2023-06-08 2023-06-06 0.900 119,508 -9,500 0.11% 107,557
2023-06-07 2023-06-05 0.900 129,008 -1,750 0.12% 116,107
2023-06-05 2023-06-01 0.900 130,758 -7,500 0.12% 117,682
2023-06-02 2023-05-31 0.840 138,258 +28,000 0.13% 116,137
2023-06-01 2023-05-30 0.840 110,258 -76,000 0.10% 92,617
2023-05-30 2023-05-25 0.800 186,258 -500 0.18% 149,006
2023-05-29 2023-05-24 0.820 186,758 +250 0.18% 153,142
2023-05-23 2023-05-19 0.820 186,508 -1,500 0.18% 152,937
2023-05-19 2023-05-17 0.900 188,008 +250 0.18% 169,207
2023-05-18 2023-05-16 0.920 187,758 -250 0.18% 172,737
2023-05-10 2023-05-08 0.920 188,008 +33,000 0.18% 172,967
2023-05-05 2023-05-03 1.060 155,008 -29 0.15% 164,308
2023-05-04 2023-05-02 1.080 155,037 -750 0.15% 167,440
2023-05-03 2023-04-28 1.080 155,787 -1,000 0.15% 168,250
2023-05-02 2023-04-27 1.080 156,787 -1,000 0.15% 169,330
2023-04-28 2023-04-26 1.080 157,787 +11,750 0.15% 170,410
2023-04-27 2023-04-25 1.060 146,037 -500 0.14% 154,799
2023-04-25 2023-04-21 1.020 146,537 -1,000 0.14% 149,468
2023-04-24 2023-04-20 1.080 147,537 +250 0.14% 159,340
2023-04-21 2023-04-19 1.080 147,287 +38,250 0.14% 159,070
2023-04-19 2023-04-17 1.040 109,037 -2,250 0.10% 113,398
2023-04-18 2023-04-14 1.040 111,287 -4,750 0.11% 115,738
2023-04-17 2023-04-13 0.980 116,037 +1,750 0.11% 113,716
2023-04-13 2023-04-11 1.000 114,287 +4,750 0.11% 114,287
2023-04-11 2023-04-04 1.000 109,537 -14,250 0.10% 109,537
2023-04-06 2023-04-03 1.060 123,787 +250 0.12% 131,214
2023-04-04 2023-03-31 1.080 123,537 +14,500 0.12% 133,420
2023-03-24 2023-03-22 1.080 109,037 -37,250 0.10% 117,760
2023-03-23 2023-03-21 1.100 146,287 -750 0.14% 160,916
2023-03-22 2023-03-20 1.080 147,037 -1,000 0.14% 158,800
2023-03-21 2023-03-17 1.100 148,037 -750 0.14% 162,841
2023-03-20 2023-03-16 1.100 148,787 -750 0.14% 163,666
2023-03-17 2023-03-15 1.100 149,537 -750 0.14% 164,491
2023-03-16 2023-03-14 1.100 150,287 -1,250 0.14% 165,316
2023-03-15 2023-03-13 1.080 151,537 -1,000 0.14% 163,660
2023-03-14 2023-03-10 1.120 152,537 +43,500 0.15% 170,841
2023-03-08 2023-03-06 1.160 109,037 -11,250 0.10% 126,483
2023-03-07 2023-03-03 1.140 120,287 -20,000 0.11% 137,127
2023-03-06 2023-03-02 1.160 140,287 -1,250 0.13% 162,733
2023-03-03 2023-03-01 1.200 141,537 +32,250 0.13% 169,844
2023-02-27 2023-02-23 1.160 109,287 -38,750 0.10% 126,773
2023-02-24 2023-02-22 1.120 148,037 +24,000 0.14% 165,801
2023-02-23 2023-02-21 1.140 124,037 -250 0.12% 141,402
2023-02-22 2023-02-20 1.200 124,287 -4,750 0.12% 149,144
2023-02-21 2023-02-17 1.160 129,037 -1,250 0.12% 149,683
2023-02-20 2023-02-16 1.180 130,287 -3,250 0.12% 153,739
2023-02-17 2023-02-15 1.160 133,537 -9,500 0.13% 154,903
2023-02-16 2023-02-14 1.200 143,037 -1,000 0.14% 171,644
2023-02-15 2023-02-13 1.200 144,037 -39,000 0.14% 172,844
2023-02-14 2023-02-10 1.160 183,037 +72,500 0.17% 212,323
2023-02-13 2023-02-09 1.140 110,537 +1,250 0.11% 126,012
2023-02-08 2023-02-06 1.240 109,287 -14,250 0.10% 135,516
2023-02-07 2023-02-03 1.200 123,537 +14,250 0.12% 148,244
2023-02-06 2023-02-02 1.220 109,287 -1,000 0.10% 133,330
2023-02-03 2023-02-01 1.220 110,287 -8,250 0.10% 134,550
2023-02-02 2023-01-31 1.160 118,537 -23,000 0.11% 137,503
2023-02-01 2023-01-30 1.180 141,537 -19,250 0.13% 167,014
2023-01-31 2023-01-27 1.160 160,787 +1,500 0.15% 186,513
2023-01-30 2023-01-26 1.200 159,287 -1,250 0.15% 191,144
2023-01-27 2023-01-20 1.140 160,537 -1,000 0.15% 183,012
2023-01-20 2023-01-18 1.120 161,537 +14,250 0.15% 180,921
2023-01-19 2023-01-17 1.140 147,287 +32,750 0.14% 167,907
2023-01-17 2023-01-13 1.140 114,537 -46,000 0.11% 130,572
2023-01-16 2023-01-12 1.120 160,537 -1,000 0.15% 179,801
2023-01-13 2023-01-11 1.100 161,537 +44,250 0.15% 177,691
2023-01-12 2023-01-10 1.180 117,287 -500 0.11% 138,399
2023-01-11 2023-01-09 1.140 117,787 -250 0.11% 134,277
2023-01-10 2023-01-06 1.140 118,037 -500 0.11% 134,562
2023-01-09 2023-01-05 1.160 118,537 -2,250 0.11% 137,503
2023-01-06 2023-01-04 1.140 120,787 +2,000 0.11% 137,697
2022-12-29 2022-12-23 1.020 118,787 -1,250 0.11% 121,163
2022-12-28 2022-12-22 1.020 120,037 -1,250 0.11% 122,438
2022-12-14 2022-12-12 1.000 121,287 -17,500 0.12% 121,287
2022-12-13 2022-12-09 1.020 138,787 -2,500 0.13% 141,563
2022-12-12 2022-12-08 1.020 141,287 -12,500 0.13% 144,113
2022-12-09 2022-12-07 1.020 153,787 -500 0.15% 156,863
2022-12-07 2022-12-05 1.040 154,287 -13,250 0.15% 160,458
2022-12-05 2022-12-01 1.020 167,537 -750 0.16% 170,888
2022-12-02 2022-11-30 1.040 168,287 -3,750 0.16% 175,018
2022-12-01 2022-11-29 1.020 172,037 -16,500 0.16% 175,478
2022-11-30 2022-11-28 1.040 188,537 -1,250 0.18% 196,078
2022-11-29 2022-11-25 1.020 189,787 -1,000 0.18% 193,583
2022-11-28 2022-11-24 1.000 190,787 -8,750 0.18% 190,787
2022-11-25 2022-11-23 0.980 199,537 -500 0.19% 195,546
2022-11-24 2022-11-22 1.040 200,037 +43,000 0.19% 208,038
2022-11-23 2022-11-21 1.040 157,037 +35,750 0.15% 163,318
2022-11-22 2022-11-18 1.040 121,287 -22,000 0.12% 126,138
2022-11-21 2022-11-17 1.040 143,287 -54,750 0.14% 149,018
2022-11-18 2022-11-16 0.980 198,037 +76,750 0.19% 194,076
2022-11-17 2022-11-15 0.860 121,287 -1,000 0.12% 104,307
2022-11-16 2022-11-14 0.880 122,287 -1,250 0.12% 107,613
2022-11-15 2022-11-11 1.040 123,537 -22,250 0.12% 128,478
2022-11-14 2022-11-10 1.020 145,787 -24,750 0.14% 148,703
2022-11-11 2022-11-09 1.080 170,537 +45,750 0.16% 184,180
2022-11-10 2022-11-08 1.120 124,787 -25,500 0.12% 139,761
2022-11-09 2022-11-07 1.160 150,287 +23,000 0.14% 174,333
2022-11-08 2022-11-04 1.280 127,287 -1,250 0.12% 162,927
2022-11-02 2022-10-31 1.400 128,537 +250 0.12% 179,952
2022-11-01 2022-10-28 1.380 128,287 -223 0.12% 177,036
2022-10-26 2022-10-24 1.480 128,510 +250 0.12% 190,195
2022-10-24 2022-10-20 1.600 128,260 +250 0.12% 205,216
2022-10-21 2022-10-19 1.620 128,010 -750 0.12% 207,376
2022-10-19 2022-10-17 1.700 128,760 -750 0.12% 218,892
2022-10-18 2022-10-14 1.700 129,510 -750 0.12% 220,167
2022-10-10 2022-10-06 1.720 130,260 -250 0.12% 224,047
2022-10-07 2022-10-05 1.720 130,510 -1,000 0.12% 224,477
2022-10-05 2022-09-30 1.760 131,510 -1,500 0.13% 231,458
2022-10-03 2022-09-29 1.800 133,010 -1,250 0.13% 239,418
2022-09-30 2022-09-28 1.800 134,260 -1,000 0.13% 241,668
2022-09-29 2022-09-27 1.840 135,260 +250 0.13% 248,878
2022-09-27 2022-09-23 1.840 135,010 -5,750 0.13% 248,418
2022-09-26 2022-09-22 1.840 140,760 -13,500 0.13% 258,998
2022-09-23 2022-09-21 1.800 154,260 +15,250 0.15% 277,668
2022-09-22 2022-09-20 1.880 139,010 -1,750 0.13% 261,339
2022-09-20 2022-09-16 1.800 140,760 -1,500 0.13% 253,368
2022-09-19 2022-09-15 1.820 142,260 -500 0.14% 258,913
2022-09-16 2022-09-14 1.880 142,760 -1,000 0.14% 268,389
2022-09-15 2022-09-13 1.880 143,760 -250 0.14% 270,269
2022-09-13 2022-09-08 1.860 144,010 +250 0.14% 267,859
2022-09-07 2022-09-05 1.880 143,760 -500 0.14% 270,269
2022-08-31 2022-08-29 2.000 144,260 -15,750 0.14% 288,520
2022-08-30 2022-08-26 2.000 160,010 +14,750 0.15% 320,020
2022-08-29 2022-08-25 2.000 145,260 -500 0.14% 290,520
2022-08-25 2022-08-23 2.000 145,760 -750 0.14% 291,520
2022-08-24 2022-08-22 2.060 146,510 +1,000 0.14% 301,811
2022-08-19 2022-08-17 1.940 145,510 -250 0.14% 282,289
2022-08-18 2022-08-16 1.940 145,760 -750 0.14% 282,774
2022-08-17 2022-08-15 1.840 146,510 -11,000 0.14% 269,578
2022-08-16 2022-08-12 1.900 157,510 -11,000 0.15% 299,269
2022-08-15 2022-08-11 1.860 168,510 -2,000 0.16% 313,429
2022-08-12 2022-08-10 1.880 170,510 -500 0.16% 320,559
2022-08-11 2022-08-09 1.880 171,010 +23,500 0.16% 321,499
2022-08-08 2022-08-04 1.840 147,510 -500 0.14% 271,418
2022-07-26 2022-07-22 1.680 148,010 -8,750 0.14% 248,657
2022-07-25 2022-07-21 1.620 156,760 +5,750 0.15% 253,951
2022-07-22 2022-07-20 1.580 151,010 -37,000 0.14% 238,596
2022-07-21 2022-07-19 1.500 188,010 +7,000 0.18% 282,015
2022-07-20 2022-07-18 1.460 181,010 +3,750 0.17% 264,275
2022-07-19 2022-07-15 1.420 177,260 +17,750 0.17% 251,709
2022-07-18 2022-07-14 1.460 159,510 -23,250 0.15% 232,885
2022-07-15 2022-07-13 1.380 182,760 +11,250 0.17% 252,209
2022-07-14 2022-07-12 1.400 171,510 +6,250 0.16% 240,114
2022-07-13 2022-07-11 1.400 165,260 -1,000 0.16% 231,364
2022-07-12 2022-07-08 1.400 166,260 -8,000 0.16% 232,764
2022-07-11 2022-07-07 1.400 174,260 +14,500 0.17% 243,964
2022-07-08 2022-07-06 1.500 159,760 -4,000 0.15% 239,640
2022-07-07 2022-07-05 1.440 163,760 +3,750 0.16% 235,814
2022-07-06 2022-07-04 1.500 160,010 +500 0.15% 240,015
2022-07-05 2022-06-30 1.500 159,510 -250 0.15% 239,265
2022-07-04 2022-06-29 1.600 159,760 -13,000 0.15% 255,616
2022-06-30 2022-06-28 1.600 172,760 +12,500 0.16% 276,416
2022-06-29 2022-06-27 1.660 160,260 -500 0.15% 266,032
2022-06-28 2022-06-24 1.640 160,760 -250 0.15% 263,646
2022-06-23 2022-06-21 1.700 161,010 -250 0.15% 273,717
2022-06-22 2022-06-20 1.680 161,260 -250 0.15% 270,917
2022-06-21 2022-06-17 1.680 161,510 -1,000 0.15% 271,337
2022-06-20 2022-06-16 1.700 162,510 -250 0.15% 276,267
2022-06-17 2022-06-15 1.720 162,760 -250 0.15% 279,947
2022-06-16 2022-06-14 1.720 163,010 -250 0.16% 280,377
2022-06-15 2022-06-13 1.720 163,260 -5,000 0.16% 280,807
2022-06-14 2022-06-10 1.740 168,260 -21,250 0.16% 292,772
2022-06-13 2022-06-09 1.740 189,510 -1,750 0.18% 329,747
2022-06-10 2022-06-08 1.780 191,260 -19,750 0.18% 340,443
2022-06-09 2022-06-07 1.760 211,010 -750 0.20% 371,378
2022-06-08 2022-06-06 1.860 211,760 +44,750 0.20% 393,874
2022-06-07 2022-06-02 1.800 167,010 -16,500 0.16% 300,618
2022-06-06 2022-06-01 1.820 183,510 +7,750 0.17% 333,988
2022-06-02 2022-05-31 1.880 175,760 +3,250 0.17% 330,429
2022-06-01 2022-05-30 1.820 172,510 +4,000 0.16% 313,968
2022-05-30 2022-05-26 1.780 168,510 -1,750 0.16% 299,948
2022-05-27 2022-05-25 1.780 170,260 -28,750 0.16% 303,063
2022-05-26 2022-05-24 1.740 199,010 -6,250 0.19% 346,277
2022-05-25 2022-05-23 1.740 205,260 +36,750 0.20% 357,152
2022-05-19 2022-05-17 1.740 168,510 -5,000 0.16% 293,207
2022-05-18 2022-05-16 1.740 173,510 -2,500 0.17% 301,907
2022-05-17 2022-05-13 1.740 176,010 -250 0.17% 306,257
2022-05-16 2022-05-12 1.780 176,260 -4,750 0.17% 313,743
2022-05-13 2022-05-11 1.900 181,010 -4,000 0.17% 343,919
2022-05-12 2022-05-10 1.900 185,010 -1,250 0.18% 351,519
2022-05-11 2022-05-06 1.920 186,260 -9,750 0.18% 357,619
2022-05-10 2022-05-05 1.960 196,010 -17,500 0.19% 384,180
2022-05-06 2022-05-04 1.960 213,510 -16,500 0.20% 418,480
2022-05-05 2022-05-03 1.980 230,010 +40,250 0.22% 455,420
2022-05-04 2022-04-29 2.000 189,760 -2,250 0.18% 379,520
2022-05-03 2022-04-28 1.960 192,010 +2,250 0.18% 376,340
2022-04-29 2022-04-27 2.020 189,760 -39,500 0.18% 383,315
2022-04-28 2022-04-26 2.020 229,260 -2,000 0.22% 463,105
2022-04-27 2022-04-25 2.000 231,260 +39,000 0.22% 462,520
2022-04-22 2022-04-20 2.200 192,260 -6,250 0.18% 422,972
2022-04-21 2022-04-19 2.160 198,510 -42,000 0.19% 428,782
2022-04-20 2022-04-14 1.940 240,510 -500 0.23% 466,589
2022-04-19 2022-04-13 1.980 241,010 +43,750 0.23% 477,200
2022-04-14 2022-04-12 2.020 197,260 -28,000 0.19% 398,465
2022-04-13 2022-04-11 2.040 225,260 +8,000 0.21% 459,530
2022-04-12 2022-04-08 2.020 217,260 +4,250 0.21% 438,865
2022-04-11 2022-04-07 2.000 213,010 -20,250 0.20% 426,020
2022-04-08 2022-04-06 2.060 233,260 -6,000 0.22% 480,516
2022-04-07 2022-04-04 2.060 239,260 +27,250 0.23% 492,876
2022-04-06 2022-04-01 2.140 212,010 -27,750 0.20% 453,701
2022-04-04 2022-03-31 2.080 239,760 -4,500 0.23% 498,701
2022-04-01 2022-03-30 2.060 244,260 +24,250 0.23% 503,176
2022-03-31 2022-03-29 2.080 220,010 +40,000 0.21% 457,621
2022-03-30 2022-03-28 2.120 180,010 -14,250 0.17% 381,621
2022-03-29 2022-03-25 1.940 194,260 +3,000 0.18% 376,864
2022-03-28 2022-03-24 2.040 191,260 +15,750 0.18% 390,170
2022-03-24 2022-03-22 2.040 175,510 -14,250 0.17% 358,040
2022-03-23 2022-03-21 2.160 189,760 +14,250 0.18% 409,882
2022-03-22 2022-03-18 2.160 175,510 -20,750 0.17% 379,102
2022-03-21 2022-03-17 2.200 196,260 +21,250 0.19% 431,772
2022-03-17 2022-03-15 2.180 175,010 -23,500 0.17% 381,522
2022-03-16 2022-03-14 2.300 198,510 +6,500 0.19% 456,573
2022-03-15 2022-03-11 2.320 192,010 -1,500 0.18% 445,463
2022-03-14 2022-03-10 2.400 193,510 +18,000 0.18% 464,424
2022-03-10 2022-03-08 2.240 175,510 -7,000 0.17% 393,142
2022-03-09 2022-03-07 2.240 182,510 +7,500 0.17% 408,822
2022-03-07 2022-03-03 2.100 175,010 +500 0.17% 367,521
2022-03-04 2022-03-02 2.060 174,510 -250 0.17% 359,491
2022-03-03 2022-03-01 2.080 174,760 -1,500 0.17% 363,501
2022-03-02 2022-02-28 2.040 176,260 -250 0.17% 359,570
2022-02-28 2022-02-24 2.080 176,510 -16,500 0.17% 367,141
2022-02-25 2022-02-23 2.080 193,010 -6,000 0.18% 401,461
2022-02-24 2022-02-22 2.080 199,010 -12,500 0.19% 413,941
2022-02-23 2022-02-21 2.180 211,510 +24,750 0.20% 461,092
2022-02-22 2022-02-18 2.100 186,760 +500 0.18% 392,196
2022-02-21 2022-02-17 2.280 186,260 -1,000 0.18% 424,673
2022-02-17 2022-02-15 2.380 187,260 +500 0.18% 445,679
2022-02-15 2022-02-11 2.420 186,760 +15,500 0.18% 451,959
2022-02-10 2022-02-08 2.420 171,260 -13,250 0.16% 414,449
2022-02-09 2022-02-07 2.440 184,510 -4,000 0.18% 450,204
2022-02-08 2022-02-04 2.460 188,510 -750 0.18% 463,735
2022-02-07 2022-01-31 2.480 189,260 -10,750 0.18% 469,365
2022-02-04 2022-01-27 2.540 200,010 -4,750 0.19% 508,025
2022-01-28 2022-01-26 2.540 204,760 +2,250 0.19% 520,090
2022-01-27 2022-01-25 2.400 202,510 +7,000 0.19% 486,024
2022-01-26 2022-01-24 2.520 195,510 -7,750 0.19% 492,685
2022-01-25 2022-01-21 2.400 203,260 -2,000 0.19% 487,824
2022-01-24 2022-01-20 2.540 205,260 -15,500 0.20% 521,360
2022-01-21 2022-01-19 2.600 220,760 -250 0.21% 573,976
2022-01-20 2022-01-18 2.600 221,010 +31,750 0.21% 574,626
2022-01-19 2022-01-17 2.660 189,260 -21,750 0.18% 503,432
2022-01-18 2022-01-14 2.720 211,010 -1,000 0.20% 573,947
2022-01-17 2022-01-13 2.840 212,010 +30,750 0.20% 602,108
2022-01-14 2022-01-12 2.800 181,260 +8,500 0.17% 507,528
2022-01-13 2022-01-11 2.960 172,760 -1,250 0.16% 511,370
2022-01-12 2022-01-10 2.920 174,010 -500 0.17% 508,109
2022-01-11 2022-01-07 2.860 174,510 +5,750 0.17% 499,099
2022-01-10 2022-01-06 3.000 168,760 -19,500 0.16% 506,280
2022-01-07 2022-01-05 3.100 188,260 +20,250 0.18% 583,606
2022-01-04 2021-12-31 3.440 168,010 +2,750 0.16% 577,954
2022-01-03 2021-12-29 3.440 165,260 +2,500 0.16% 568,494
2021-12-30 2021-12-28 3.400 162,760 +2,500 0.15% 553,384
2021-12-29 2021-12-24 3.440 160,260 +4,000 0.15% 551,294
2021-12-28 2021-12-22 3.440 156,260 -250 0.15% 537,534
2021-12-23 2021-12-21 3.420 156,510 -4,831 0.15% 535,264
2021-12-22 2021-12-20 3.460 161,341 +4,750 0.15% 558,240
2021-12-20 2021-12-16 3.600 156,591 -1,000 0.15% 563,728
2021-12-17 2021-12-15 3.660 157,591 +250 0.15% 576,783
2021-12-16 2021-12-14 3.600 157,341 +250 0.15% 566,428
2021-12-15 2021-12-13 3.720 157,091 -6,500 0.15% 584,379
2021-12-14 2021-12-10 3.580 163,591 -8,750 0.16% 585,656
2021-12-13 2021-12-09 3.000 172,341 +16,250 0.16% 517,023
2021-12-10 2021-12-08 2.700 156,091 +2,250 0.15% 421,446
2021-12-08 2021-12-06 2.660 153,841 -34,750 0.16% 409,217
2021-12-07 2021-12-03 2.600 188,591 +16,500 0.20% 490,337
2021-12-06 2021-12-02 2.580 172,091 -3,000 0.18% 443,995
2021-12-03 2021-12-01 2.560 175,091 -1,500 0.19% 448,233
2021-12-02 2021-11-30 2.520 176,591 +500 0.19% 445,009
2021-12-01 2021-11-29 2.540 176,091 +1,500 0.19% 447,271
2021-11-30 2021-11-26 2.560 174,591 -5,500 0.19% 446,953
2021-11-29 2021-11-25 2.380 180,091 -2,750 0.19% 428,617
2021-11-26 2021-11-24 2.360 182,841 -25,000 0.20% 431,505
2021-11-25 2021-11-23 2.280 207,841 -32,500 0.22% 473,877
2021-11-24 2021-11-22 2.320 240,341 -3,250 0.26% 557,591
2021-11-23 2021-11-19 2.300 243,591 -5,500 0.26% 560,259
2021-11-22 2021-11-18 2.320 249,091 -8,750 0.27% 577,891
2021-11-19 2021-11-17 2.300 257,841 +3,500 0.28% 593,034
2021-11-18 2021-11-16 2.380 254,341 +20,500 0.27% 605,332
2021-11-16 2021-11-12 2.400 233,841 -8,250 0.25% 561,218
2021-11-15 2021-11-11 2.400 242,091 +111,250 0.26% 581,018
2021-11-09 2021-11-05 2.400 130,841 -3,750 0.14% 314,018
2021-11-08 2021-11-04 2.500 134,591 -3,000 0.14% 336,478
2021-11-05 2021-11-03 2.360 137,591 +8,750 0.15% 324,715
2021-11-04 2021-11-02 2.340 128,841 -10,750 0.14% 301,488
2021-11-02 2021-10-29 2.340 139,591 -21,500 0.15% 326,643
2021-11-01 2021-10-28 2.320 161,091 +250 0.17% 373,731
2021-10-29 2021-10-27 2.320 160,841 +25,250 0.17% 373,151
2021-10-28 2021-10-26 2.400 135,591 +1,000 0.14% 325,418
2021-10-27 2021-10-25 2.460 134,591 -20,000 0.14% 331,094
2021-10-26 2021-10-22 2.440 154,591 -500 0.17% 377,202
2021-10-25 2021-10-21 2.440 155,091 -35,000 0.17% 378,422
2021-10-22 2021-10-20 2.520 190,091 +250 0.20% 479,029
2021-10-21 2021-10-19 2.280 189,841 -18,750 0.20% 432,837
2021-10-20 2021-10-18 2.140 208,591 +31,500 0.22% 446,385
2021-10-12 2021-10-08 2.000 177,091 +500 0.19% 354,182
2021-10-08 2021-10-06 2.000 176,591 -3,000 0.19% 353,182
2021-10-07 2021-10-05 2.000 179,591 -16,750 0.19% 359,182
2021-10-06 2021-10-04 2.080 196,341 +12,750 0.21% 408,389
2021-10-05 2021-09-30 2.000 183,591 -1,000 0.20% 367,182
2021-10-04 2021-09-29 1.980 184,591 -9,500 0.20% 365,490
2021-09-29 2021-09-27 1.900 194,091 -6,500 0.21% 368,773
2021-09-24 2021-09-21 1.880 200,591 +13,750 0.21% 377,111
2021-09-23 2021-09-20 1.880 186,841 +15,250 0.20% 351,261
2021-09-21 2021-09-17 1.860 171,591 -37,000 0.18% 319,159
2021-09-20 2021-09-16 1.880 208,591 +12,250 0.22% 392,151
2021-09-17 2021-09-15 1.920 196,341 -250 0.21% 376,975
2021-09-16 2021-09-14 1.980 196,591 -500 0.21% 389,250
2021-09-15 2021-09-13 1.940 197,091 +4,250 0.21% 382,357
2021-09-14 2021-09-10 2.000 192,841 -8,750 0.21% 385,682
2021-09-13 2021-09-09 1.940 201,591 +12,750 0.22% 391,087
2021-09-10 2021-09-08 2.000 188,841 +17,500 0.20% 377,682
2021-09-09 2021-09-07 1.840 171,341 +13,000 0.18% 315,267
2021-09-07 2021-09-03 1.780 158,341 -2,500 0.17% 281,847
2021-09-03 2021-09-01 1.800 160,841 +2,500 0.17% 289,514
2021-09-02 2021-08-31 1.860 158,341 -3,000 0.17% 294,514
2021-09-01 2021-08-30 1.720 161,341 -23,000 0.17% 277,507
2021-08-31 2021-08-27 1.680 184,341 +2,500 0.20% 309,693
2021-08-30 2021-08-26 1.640 181,841 -8,749 0.19% 298,219
2021-08-27 2021-08-25 1.660 190,590 -6,750 0.20% 316,379
2021-08-26 2021-08-24 1.660 197,340 +14,500 0.21% 327,584
2021-08-25 2021-08-23 1.680 182,840 -750 0.20% 307,171
2021-08-24 2021-08-20 1.680 183,590 +7,500 0.20% 308,431
2021-08-23 2021-08-19 1.720 176,090 -16,250 0.19% 302,875
2021-08-20 2021-08-18 1.780 192,340 -9,000 0.21% 342,365
2021-08-19 2021-08-17 1.740 201,340 -4,000 0.22% 350,332
2021-08-18 2021-08-16 1.740 205,340 -3,750 0.22% 357,292
2021-08-17 2021-08-13 1.760 209,090 +27,000 0.22% 367,998
2021-08-16 2021-08-12 1.740 182,090 +22,750 0.19% 316,837
2021-08-13 2021-08-11 1.860 159,340 +17,500 0.17% 296,372
2021-08-12 2021-08-10 1.780 141,840 -8,500 0.15% 252,475
2021-08-11 2021-08-09 1.860 150,340 +9,000 0.16% 279,632
2021-08-10 2021-08-06 1.880 141,340 +500 0.15% 265,719
2021-08-09 2021-08-05 1.820 140,840 -7,000 0.15% 256,329
2021-08-06 2021-08-04 1.760 147,840 +7,000 0.16% 260,198
2021-08-05 2021-08-03 1.800 140,840 -5,250 0.15% 253,512
2021-08-04 2021-08-02 1.800 146,090 -9,000 0.16% 262,962
2021-08-03 2021-07-30 1.780 155,090 +19,500 0.17% 276,060
2021-08-02 2021-07-29 1.820 135,590 +250 0.14% 246,774
2021-07-30 2021-07-28 1.840 135,340 -21,000 0.14% 249,026
2021-07-29 2021-07-27 1.780 156,340 +9,750 0.17% 278,285
2021-07-28 2021-07-26 1.940 146,590 -9,500 0.16% 284,385
2021-07-27 2021-07-23 1.920 156,090 +5,000 0.17% 299,693
2021-07-26 2021-07-22 1.920 151,090 -32,250 0.16% 290,093
2021-07-23 2021-07-21 2.000 183,340 -7,000 0.20% 366,680
2021-07-22 2021-07-20 2.080 190,340 +2,250 0.20% 395,907
2021-07-21 2021-07-19 2.040 188,090 +1,500 0.20% 383,704
2021-07-20 2021-07-16 2.120 186,590 -250 0.20% 395,571
2021-07-19 2021-07-15 2.100 186,840 +23,500 0.20% 392,364
2021-07-16 2021-07-14 2.080 163,340 +3,000 0.17% 339,747
2021-07-15 2021-07-13 2.120 160,340 -21,750 0.17% 339,921
2021-07-14 2021-07-12 2.100 182,090 -18,750 0.19% 382,389
2021-07-13 2021-07-09 2.100 200,840 +7,500 0.21% 421,764
2021-07-12 2021-07-08 2.240 193,340 -21,250 0.21% 433,082
2021-07-09 2021-07-07 2.020 214,590 +19,750 0.23% 433,472
2021-07-08 2021-07-06 1.820 194,840 +500 0.21% 354,609
2021-07-07 2021-07-05 1.800 194,340 -5,000 0.21% 349,812
2021-07-06 2021-07-02 1.800 199,340 -10,500 0.21% 358,812
2021-07-05 2021-06-30 1.780 209,840 -750 0.22% 373,515
2021-07-02 2021-06-29 1.800 210,590 +4,500 0.22% 379,062
2021-06-30 2021-06-28 1.840 206,090 +4,000 0.22% 379,206
2021-06-29 2021-06-25 1.860 202,090 -250 0.22% 375,887
2021-06-25 2021-06-23 1.860 202,340 +5,250 0.22% 376,352
2021-06-24 2021-06-22 1.860 197,090 -1,000 0.21% 366,587
2021-06-22 2021-06-18 1.880 198,090 +1,250 0.21% 372,409
2021-06-21 2021-06-17 1.860 196,840 -2,000 0.21% 366,122
2021-06-18 2021-06-16 1.840 198,840 -9,500 0.21% 365,866
2021-06-17 2021-06-15 1.840 208,340 -1,000 0.22% 383,346
2021-06-16 2021-06-11 1.860 209,340 -20,000 0.22% 389,372
2021-06-15 2021-06-10 1.880 229,340 +9,750 0.24% 431,159
2021-06-11 2021-06-09 1.900 219,590 -10,500 0.23% 417,221
2021-06-10 2021-06-08 1.900 230,090 -9,500 0.25% 437,171
2021-06-09 2021-06-07 1.920 239,590 -7,500 0.26% 460,013
2021-06-08 2021-06-04 1.880 247,090 +1,250 0.26% 464,529
2021-06-07 2021-06-03 1.900 245,840 -250 0.26% 467,096
2021-06-04 2021-06-02 1.880 246,090 +9,000 0.26% 462,649
2021-06-03 2021-06-01 1.920 237,090 -2,500 0.25% 455,213
2021-06-02 2021-05-31 2.000 239,590 -14,000 0.26% 479,180
2021-06-01 2021-05-28 1.920 253,590 -37,750 0.27% 486,893
2021-05-31 2021-05-27 1.920 291,340 +5,500 0.31% 559,373
2021-05-28 2021-05-26 1.900 285,840 +41,500 0.31% 543,096
2021-05-27 2021-05-25 2.100 244,340 -42,250 0.26% 513,114
2021-05-26 2021-05-24 2.500 286,590 -48,500 0.31% 716,475
2021-05-25 2021-05-21 2.740 335,090 +172,500 0.36% 918,147
2021-05-24 2021-05-20 1.860 162,590 -14,500 0.17% 302,417
2021-05-21 2021-05-18 1.980 177,090 -2,250 0.19% 350,638
2021-05-20 2021-05-17 1.680 179,340 +23,500 0.19% 301,291
2021-05-18 2021-05-14 1.560 155,840 -10,500 0.17% 243,110
2021-05-17 2021-05-13 1.560 166,340 +8,000 0.18% 259,490
2021-05-14 2021-05-12 1.520 158,340 +1,750 0.17% 240,677
2021-05-13 2021-05-11 1.520 156,590 +1,250 0.17% 238,017
2021-05-06 2021-05-04 1.440 155,340 -8,500 0.17% 223,690
2021-05-05 2021-05-03 1.400 163,840 +2,000 0.17% 229,376
2021-05-04 2021-04-30 1.460 161,840 +6,000 0.17% 236,286
2021-05-03 2021-04-29 1.460 155,840 +250 0.17% 227,526
2021-04-30 2021-04-28 1.460 155,590 -20,000 0.17% 227,161
2021-04-28 2021-04-26 1.420 175,590 +8,750 0.19% 249,338
2021-04-26 2021-04-22 1.340 166,840 +10,000 0.18% 223,566
2021-04-23 2021-04-21 1.460 156,840 -11,750 0.17% 228,986
2021-04-20 2021-04-16 1.420 168,590 -250 0.18% 239,398
2021-04-19 2021-04-15 1.400 168,840 +1,000 0.18% 236,376
2021-04-14 2021-04-12 1.400 167,840 +500 0.18% 234,976
2021-04-13 2021-04-09 1.400 167,340 +250 0.18% 234,276
2021-04-09 2021-04-07 1.460 167,090 +1,750 0.18% 243,951
2021-04-08 2021-04-01 1.480 165,340 +750 0.18% 244,703
2021-04-07 2021-03-31 1.600 164,590 -250 0.18% 263,344
2021-04-01 2021-03-30 1.460 164,840 -250 0.18% 240,666
2021-03-30 2021-03-26 1.480 165,090 -2,750 0.18% 244,333
2021-03-29 2021-03-25 1.460 167,840 +3,000 0.18% 245,046
2021-03-26 2021-03-24 1.480 164,840 -250 0.18% 243,963
2021-03-25 2021-03-23 1.500 165,090 -2,000 0.18% 247,635
2021-03-24 2021-03-22 1.440 167,090 +2,000 0.18% 240,610
2021-03-23 2021-03-19 1.500 165,090 -17,500 0.18% 247,635
2021-03-22 2021-03-18 1.500 182,590 -1,750 0.20% 273,885
2021-03-19 2021-03-17 1.500 184,340 +11,250 0.20% 276,510
2021-03-18 2021-03-16 1.500 173,090 -33,750 0.18% 259,635
2021-03-17 2021-03-15 1.520 206,840 +500 0.22% 314,397
2021-03-16 2021-03-12 1.540 206,340 +16,500 0.22% 317,764
2021-03-15 2021-03-11 1.560 189,840 -9,000 0.20% 296,150
2021-03-12 2021-03-10 1.540 198,840 +750 0.21% 306,214
2021-03-11 2021-03-09 1.500 198,090 +750 0.21% 297,135
2021-03-10 2021-03-08 1.600 197,340 +18,750 0.21% 315,744
2021-03-09 2021-03-05 1.720 178,590 +750 0.19% 307,175
2021-03-08 2021-03-04 1.700 177,840 -24,000 0.19% 302,328
2021-03-05 2021-03-03 1.740 201,840 +10,000 0.22% 351,202
2021-03-04 2021-03-02 1.680 191,840 -227 0.20% 322,291
2021-03-03 2021-03-01 1.740 192,067 +500 0.21% 334,197
2021-03-02 2021-02-26 1.700 191,567 +65,750 0.20% 325,664
2021-03-01 2021-02-25 1.800 125,817 +42,750 0.13% 226,471
2021-02-26 2021-02-24 1.800 83,067 -26,750 0.09% 149,521
2021-02-25 2021-02-23 1.400 109,817 +16,750 0.12% 153,744
2021-02-24 2021-02-22 1.480 93,067 +7,000 0.10% 137,739
2021-02-23 2021-02-19 1.520 86,067 -3,750 0.09% 130,822
2021-02-22 2021-02-18 1.520 89,817 -4,250 0.10% 136,522
2021-02-19 2021-02-17 1.380 94,067 -1,250 0.10% 129,812
2021-02-18 2021-02-16 1.360 95,317 -4,000 0.10% 129,631
2021-02-17 2021-02-11 1.300 99,317 +8,750 0.11% 129,112
2021-02-16 2021-02-09 1.360 90,567 -31,000 0.10% 123,171
2021-02-10 2021-02-08 1.300 121,567 +42,000 0.13% 158,037
2021-02-09 2021-02-05 1.280 79,567 -19,000 0.08% 101,846
2021-02-05 2021-02-03 1.260 98,567 +8,500 0.11% 124,194
2021-02-04 2021-02-02 1.340 90,067 +10,750 0.10% 120,690
2021-02-01 2021-01-28 1.340 79,317 -13,750 0.08% 106,285
2021-01-29 2021-01-27 1.340 93,067 -12,250 0.10% 124,710
2021-01-28 2021-01-26 1.360 105,317 -250 0.11% 143,231
2021-01-27 2021-01-25 1.360 105,567 +26,000 0.11% 143,571
2021-01-26 2021-01-22 1.360 79,567 +250 0.08% 108,211
2021-01-25 2021-01-21 1.340 79,317 -6,250 0.08% 106,285
2021-01-22 2021-01-20 1.340 85,567 -250 0.09% 114,660
2021-01-21 2021-01-19 1.320 85,817 -250 0.09% 113,278
2021-01-20 2021-01-18 1.320 86,067 -5,000 0.09% 113,608
2021-01-19 2021-01-15 1.380 91,067 +12,750 0.10% 125,672
2021-01-18 2021-01-14 1.360 78,317 -3,500 0.08% 106,511
2021-01-15 2021-01-13 1.400 81,817 +4,000 0.09% 114,544
2021-01-14 2021-01-12 1.340 77,817 -17,500 0.08% 104,275
2021-01-13 2021-01-11 1.340 95,317 +58 0.10% 127,725
2021-01-11 2021-01-07 1.360 95,259 +17,500 0.10% 129,552
2021-01-07 2021-01-05 1.440 77,759 -12,500 0.08% 111,973
2021-01-06 2021-01-04 1.400 90,259 +5,250 0.10% 126,363
2021-01-05 2020-12-31 1.520 85,009 -31,250 0.09% 129,214
2021-01-04 2020-12-29 1.140 116,259 +750 0.12% 132,535
2020-12-30 2020-12-28 1.160 115,509 +18,250 0.12% 133,990
2020-12-29 2020-12-24 1.200 97,259 +2,500 0.10% 116,711
2020-12-28 2020-12-22 1.220 94,759 -1,500 0.10% 115,606
2020-12-22 2020-12-18 1.200 96,259 -11,500 0.10% 115,511
2020-12-21 2020-12-17 1.260 107,759 +20,750 0.12% 135,776
2020-12-18 2020-12-16 1.320 87,009 -17,500 0.09% 114,852
2020-12-17 2020-12-15 1.380 104,509 +19,750 0.11% 144,222
2020-12-16 2020-12-14 1.360 84,759 +250 0.09% 115,272
2020-12-15 2020-12-11 1.400 84,509 +7,250 0.09% 118,313
2020-12-14 2020-12-10 1.480 77,259 -13,000 0.08% 114,343
2020-12-11 2020-12-09 1.200 90,259 -22,250 0.10% 108,311
2020-12-09 2020-12-07 1.180 112,509 +33,500 0.12% 132,761
2020-12-07 2020-12-03 1.200 79,009 +2,000 0.08% 94,811
2020-12-03 2020-12-01 1.240 77,009 +250 0.08% 95,491
2020-12-02 2020-11-30 1.260 76,759 -19,000 0.08% 96,716
2020-12-01 2020-11-27 1.240 95,759 +13,000 0.10% 118,741
2020-11-27 2020-11-25 1.200 82,759 -15,750 0.09% 99,311
2020-11-26 2020-11-24 1.280 98,509 -2,500 0.11% 126,092
2020-11-25 2020-11-23 1.260 101,009 -7,000 0.11% 127,271
2020-11-24 2020-11-20 1.260 108,009 +4,500 0.12% 136,091
2020-11-23 2020-11-19 1.280 103,509 +8,750 0.11% 132,492
2020-11-20 2020-11-18 1.320 94,759 +1,250 0.10% 125,082
2020-11-19 2020-11-17 1.300 93,509 +250 0.10% 121,562
2020-11-18 2020-11-16 1.300 93,259 +250 0.10% 121,237
2020-11-13 2020-11-11 1.360 93,009 -750 0.10% 126,492
2020-11-11 2020-11-09 1.320 93,759 -2,250 0.10% 123,762
2020-11-09 2020-11-05 1.360 96,009 -2,500 0.10% 130,572
2020-11-06 2020-11-04 1.360 98,509 +5,750 0.11% 133,972
2020-11-05 2020-11-03 1.380 92,759 +11,250 0.10% 128,007
2020-11-04 2020-11-02 1.340 81,509 -2,500 0.09% 109,222
2020-10-29 2020-10-27 1.360 84,009 +500 0.09% 114,252
2020-10-28 2020-10-23 1.340 83,509 -4,250 0.09% 111,902
2020-10-20 2020-10-16 1.400 87,759 -5,000 0.09% 122,863
2020-10-15 2020-10-12 1.420 92,759 +4,750 0.10% 131,718
2020-10-12 2020-10-08 1.400 88,009 -7,913 0.09% 123,213
2020-10-08 2020-10-06 1.340 95,922 +4,500 0.10% 128,535
2020-10-07 2020-10-05 1.380 91,422 +15,250 0.10% 126,162
2020-10-05 2020-09-29 1.380 76,172 -17,750 0.08% 105,117
2020-09-30 2020-09-28 1.400 93,922 -4,250 0.10% 131,491
2020-09-29 2020-09-25 1.340 98,172 -250 0.10% 131,550
2020-09-25 2020-09-23 1.340 98,422 -4,500 0.11% 131,885
2020-09-24 2020-09-22 1.460 102,922 +6,750 0.11% 150,266
2020-09-23 2020-09-21 1.420 96,172 -4,750 0.10% 136,564
2020-09-22 2020-09-18 1.440 100,922 +2,500 0.11% 145,328
2020-09-18 2020-09-16 1.500 98,422 +2,250 0.11% 147,633
2020-09-16 2020-09-14 1.460 96,172 +7,750 0.10% 140,411
2020-09-14 2020-09-10 1.520 88,422 -3,250 0.09% 134,401
2020-09-10 2020-09-08 1.520 91,672 +15,250 0.10% 139,341
2020-09-09 2020-09-07 1.580 76,422 -12,500 0.08% 120,747
2020-09-08 2020-09-04 1.560 88,922 +12,500 0.09% 138,718
2020-09-03 2020-09-01 1.560 76,422 +250 0.08% 119,218
2020-09-02 2020-08-31 1.600 76,172 -4,750 0.08% 121,875
2020-09-01 2020-08-28 1.640 80,922 -9,500 0.09% 132,712
2020-08-31 2020-08-27 1.600 90,422 +750 0.10% 144,675
2020-08-28 2020-08-26 1.600 89,672 +13,500 0.10% 143,475
2020-08-26 2020-08-24 1.600 76,172 -17,000 0.08% 121,875
2020-08-24 2020-08-20 1.640 93,172 +17,000 0.10% 152,802
2020-08-19 2020-08-17 1.680 76,172 -4,250 0.08% 127,969
2020-08-18 2020-08-14 2.040 80,422 -18,250 0.09% 164,061
2020-08-17 2020-08-13 1.420 98,672 +4,750 0.11% 140,114
2020-08-14 2020-08-12 1.440 93,922 -3,250 0.10% 135,248
2020-08-13 2020-08-11 1.420 97,172 -5,250 0.10% 137,984
2020-08-12 2020-08-10 1.480 102,422 -1,000 0.11% 151,585
2020-08-11 2020-08-07 1.420 103,422 +5,750 0.11% 146,859
2020-08-10 2020-08-06 1.420 97,672 +750 0.10% 138,694
2020-08-06 2020-08-04 1.480 96,922 -1,250 0.10% 143,445
2020-08-05 2020-08-03 1.400 98,172 +1,250 0.10% 137,441
2020-08-04 2020-07-31 1.500 96,922 -250 0.10% 145,383
2020-08-03 2020-07-30 1.400 97,172 -11,750 0.10% 136,041
2020-07-31 2020-07-29 1.400 108,922 +2,250 0.12% 152,491
2020-07-30 2020-07-28 1.420 106,672 +10,000 0.11% 151,474
2020-07-29 2020-07-27 1.540 96,672 -11,750 0.10% 148,875
2020-07-28 2020-07-24 1.520 108,422 +19,500 0.12% 164,801
2020-07-24 2020-07-22 1.640 88,922 -19,250 0.09% 145,832
2020-07-23 2020-07-21 1.600 108,172 +7,250 0.12% 173,075
2020-07-22 2020-07-20 1.660 100,922 +3,250 0.11% 167,531
2020-07-21 2020-07-17 1.680 97,672 +500 0.10% 164,089
2020-07-20 2020-07-16 1.680 97,172 +1,000 0.10% 163,249
2020-07-17 2020-07-15 1.740 96,172 +6,750 0.10% 167,339
2020-07-15 2020-07-13 1.680 89,422 -15,500 0.10% 150,229
2020-07-14 2020-07-10 1.800 104,922 +250 0.11% 188,860
2020-07-13 2020-07-09 1.820 104,672 +3,000 0.11% 190,503
2020-07-09 2020-07-07 1.940 101,672 +7,500 0.11% 197,244
2020-07-07 2020-07-03 1.960 94,172 +3,000 0.10% 184,577
2020-07-06 2020-07-02 1.960 91,172 +4,000 0.10% 178,697
2020-07-03 2020-06-30 2.000 87,172 -3,750 0.09% 174,344
2020-07-02 2020-06-29 2.000 90,922 +3,750 0.10% 181,844
2020-06-24 2020-06-22 1.800 87,172 -500 0.09% 156,910
2020-06-23 2020-06-19 2.140 87,672 +500 0.09% 187,618
2020-06-19 2020-06-17 2.100 87,172 -9,750 0.09% 183,061
2020-06-17 2020-06-15 2.020 96,922 +1,500 0.10% 195,782
2020-06-15 2020-06-11 2.080 95,422 +8,500 0.10% 198,478
2020-06-12 2020-06-10 2.120 86,922 +1,000 0.09% 184,275
2020-06-11 2020-06-09 2.200 85,922 -17,500 0.09% 189,028
2020-06-10 2020-06-08 2.080 103,422 +6,250 0.11% 215,118
2020-06-05 2020-06-03 2.000 97,172 +10,750 0.10% 194,344
2020-06-04 2020-06-02 2.040 86,422 +500 0.09% 176,301
2020-06-01 2020-05-28 2.020 85,922 -9,750 0.09% 173,562
2020-05-29 2020-05-27 2.040 95,672 +9,500 0.10% 195,171
2020-05-28 2020-05-26 2.000 86,172 -11,500 0.09% 172,344
2020-05-27 2020-05-25 2.080 97,672 -1,250 0.10% 203,158
2020-05-25 2020-05-21 2.140 98,922 +1,750 0.11% 211,693
2020-05-22 2020-05-20 2.140 97,172 -250 0.10% 207,948
2020-05-21 2020-05-19 2.240 97,422 +6,000 0.10% 218,225
2020-05-20 2020-05-18 2.200 91,422 +3,500 0.10% 201,128
2020-05-18 2020-05-14 2.220 87,922 -10,000 0.09% 195,187
2020-05-15 2020-05-13 2.260 97,922 +5,250 0.10% 221,304
2020-05-14 2020-05-12 2.280 92,672 -3,250 0.10% 211,292
2020-05-12 2020-05-08 2.320 95,922 +6,250 0.10% 222,539
2020-05-11 2020-05-07 2.360 89,672 -2,500 0.10% 211,626
2020-05-08 2020-05-06 2.380 92,172 -1,250 0.10% 219,369
2020-05-05 2020-04-29 2.440 93,422 -1,750 0.10% 227,950
2020-05-04 2020-04-28 2.400 95,172 +1,750 0.10% 228,413
2020-04-28 2020-04-24 2.440 93,422 +15,250 0.10% 227,950
2020-04-27 2020-04-23 2.420 78,172 +1,000 0.08% 189,176
2020-04-24 2020-04-22 2.580 77,172 -5,000 0.08% 199,104
2020-04-23 2020-04-21 2.520 82,172 +1,750 0.09% 207,073
2020-04-20 2020-04-16 2.560 80,422 +3,750 0.09% 205,880
2020-04-17 2020-04-15 2.580 76,672 -4,500 0.08% 197,814
2020-04-16 2020-04-14 2.600 81,172 -250 0.09% 211,047
2020-04-14 2020-04-08 2.600 81,422 +2,000 0.09% 211,697
2020-04-08 2020-04-06 2.780 79,422 -750 0.08% 220,793
2020-04-06 2020-04-02 2.640 80,172 +3,500 0.09% 211,654
2020-04-01 2020-03-30 2.800 76,672 -1,250 0.08% 214,682
2020-03-31 2020-03-27 2.640 77,922 +1,250 0.08% 205,714
2020-03-17 2020-03-13 2.700 76,672 -1,250 0.08% 207,014
2020-03-16 2020-03-12 2.840 77,922 +1,250 0.08% 221,298
2020-03-04 2020-03-02 2.980 76,672 +250 0.08% 228,483
2020-03-03 2020-02-28 2.920 76,422 -6,000 0.08% 223,152
2020-03-02 2020-02-27 2.920 82,422 +2,000 0.09% 240,672
2020-02-28 2020-02-26 3.040 80,422 +4,000 0.09% 244,483
2020-02-27 2020-02-25 3.020 76,422 -3,750 0.08% 230,794
2020-02-21 2020-02-19 3.260 80,172 +500 0.09% 261,361
2020-02-19 2020-02-17 3.340 79,672 -6,750 0.09% 266,104
2020-02-17 2020-02-13 3.120 86,422 +5,000 0.09% 269,637
2020-02-14 2020-02-12 3.140 81,422 -8,000 0.09% 255,665
2020-02-13 2020-02-11 3.160 89,422 -4,750 0.10% 282,574
2020-02-12 2020-02-10 3.200 94,172 +4,000 0.10% 301,350
2020-02-07 2020-02-05 3.300 90,172 +4,000 0.10% 297,568
2020-02-06 2020-02-04 3.280 86,172 +4,250 0.09% 282,644
2020-02-05 2020-02-03 3.280 81,922 -1,250 0.09% 268,704
2020-02-04 2020-01-31 3.500 83,172 -12,000 0.09% 291,102
2020-02-03 2020-01-30 3.300 95,172 +11,750 0.10% 314,068
2020-01-31 2020-01-29 3.300 83,422 -1,750 0.09% 275,293
2020-01-30 2020-01-24 3.240 85,172 +3,000 0.09% 275,957
2020-01-29 2020-01-22 3.240 82,172 -250 0.09% 266,237
2020-01-23 2020-01-21 3.300 82,422 -5,250 0.09% 271,993
2020-01-22 2020-01-20 3.020 87,672 -3,750 0.09% 264,769
2020-01-20 2020-01-16 3.300 91,422 +9,250 0.10% 301,693
2020-01-17 2020-01-15 3.340 82,172 +2,000 0.09% 274,454
2020-01-16 2020-01-14 3.140 80,172 +250 0.09% 251,740
2020-01-15 2020-01-13 3.080 79,922 -9,250 0.09% 246,160
2020-01-14 2020-01-10 3.220 89,172 -1,000 0.10% 287,134
2020-01-13 2020-01-09 3.280 90,172 +1,000 0.10% 295,764
2020-01-10 2020-01-08 3.300 89,172 -250 0.10% 294,268
2020-01-09 2020-01-07 3.300 89,422 -4,750 0.10% 295,093
2020-01-08 2020-01-06 3.500 94,172 +14,750 0.10% 329,602
2020-01-07 2020-01-03 3.380 79,422 -250 0.08% 268,446
2020-01-06 2020-01-02 3.500 79,672 -250 0.09% 278,852
2020-01-03 2019-12-31 3.600 79,922 -5,250 0.09% 287,719
2020-01-02 2019-12-27 3.380 85,172 -1,500 0.09% 287,881
2019-12-30 2019-12-24 3.380 86,672 +5,000 0.09% 292,951
2019-12-27 2019-12-20 3.600 81,672 -5,000 0.09% 294,019
2019-12-23 2019-12-19 3.480 86,672 +4,500 0.09% 301,619
2019-12-20 2019-12-18 3.560 82,172 +2,000 0.09% 292,532
2019-12-12 2019-12-10 3.760 80,172 -250 0.09% 301,447
2019-12-11 2019-12-09 3.680 80,422 +250 0.09% 295,953
2019-12-10 2019-12-06 3.720 80,172 -5,500 0.09% 298,240
2019-12-09 2019-12-05 3.700 85,672 -500 0.09% 316,986
2019-12-06 2019-12-04 3.700 86,172 +2,500 0.09% 318,836
2019-12-05 2019-12-03 3.800 83,672 -250 0.09% 317,954
2019-12-04 2019-12-02 3.860 83,922 -2,250 0.09% 323,939
2019-12-03 2019-11-29 3.920 86,172 -8,000 0.09% 337,794
2019-12-02 2019-11-28 3.640 94,172 +8,000 0.10% 342,786
2019-11-26 2019-11-22 3.560 86,172 -250 0.09% 306,772
2019-11-25 2019-11-21 3.660 86,422 -9,500 0.09% 316,305
2019-11-22 2019-11-20 3.640 95,922 -1,250 0.10% 349,156
2019-11-20 2019-11-18 3.620 97,172 +250 0.10% 351,763
2019-11-19 2019-11-15 3.600 96,922 +1,000 0.10% 348,919
2019-11-18 2019-11-14 3.600 95,922 +6,500 0.10% 345,319
2019-11-14 2019-11-12 3.560 89,422 +500 0.10% 318,342
2019-11-13 2019-11-11 3.680 88,922 -12,000 0.09% 327,233
2019-11-11 2019-11-07 3.800 100,922 -1,750 0.11% 383,504
2019-11-08 2019-11-06 3.900 102,672 +12,500 0.11% 400,421
2019-11-05 2019-11-01 4.100 90,172 +8,000 0.10% 369,705
2019-10-30 2019-10-28 3.600 82,172 -3,250 0.09% 295,819
2019-10-29 2019-10-25 3.580 85,422 -4,250 0.09% 305,811
2019-10-24 2019-10-22 3.740 89,672 -1,000 0.10% 335,373
2019-10-18 2019-10-16 3.420 90,672 +8,500 0.10% 310,098
2019-10-17 2019-10-15 3.600 82,172 -18,250 0.09% 295,819
2019-10-14 2019-10-10 3.680 100,422 -1,000 0.11% 369,553
2019-10-08 2019-10-03 3.960 101,422 +18,500 0.11% 401,631
2019-09-30 2019-09-26 4.200 82,922 -5,750 0.09% 348,272
2019-09-27 2019-09-25 3.800 88,672 +750 0.09% 336,954
2019-09-26 2019-09-24 3.800 87,922 +5,000 0.09% 334,104
2019-09-24 2019-09-20 3.800 82,922 -1,500 0.09% 315,104
2019-09-23 2019-09-19 3.700 84,422 -5,750 0.09% 312,361
2019-09-19 2019-09-17 3.700 90,172 +1,000 0.10% 333,636
2019-09-18 2019-09-16 3.880 89,172 +3,500 0.10% 345,987
2019-09-16 2019-09-12 3.960 85,672 -250 0.09% 339,261
2019-09-13 2019-09-11 3.980 85,922 +750 0.09% 341,970
2019-09-12 2019-09-10 3.960 85,172 +750 0.09% 337,281
2019-09-11 2019-09-09 3.960 84,422 -6,500 0.09% 334,311
2019-09-10 2019-09-06 3.920 90,922 +4,000 0.10% 356,414
2019-09-09 2019-09-05 3.920 86,922 -7,500 0.09% 340,734
2019-09-05 2019-09-03 4.120 94,422 -250 0.10% 389,019
2019-09-04 2019-09-02 4.000 94,672 +7,250 0.10% 378,688
2019-09-03 2019-08-30 4.220 87,422 -4,000 0.09% 368,921
2019-09-02 2019-08-29 4.000 91,422 +2,250 0.10% 365,688
2019-08-30 2019-08-28 4.020 89,172 +1,750 0.10% 358,471
2019-08-29 2019-08-27 4.000 87,422 -1,750 0.09% 349,688
2019-08-28 2019-08-26 4.000 89,172 +7,000 0.10% 356,688
2019-08-27 2019-08-23 4.280 82,172 -6,000 0.09% 351,696
2019-08-23 2019-08-21 4.100 88,172 -5,750 0.09% 361,505
2019-08-22 2019-08-20 4.240 93,922 +10,750 0.10% 398,229
2019-08-21 2019-08-19 4.000 83,172 -16,750 0.09% 332,688
2019-08-19 2019-08-15 4.060 99,922 -11,500 0.11% 405,683
2019-08-15 2019-08-13 4.000 111,422 +500 0.12% 445,688
2019-08-13 2019-08-09 4.020 110,922 -500 0.12% 445,906
2019-08-12 2019-08-08 4.200 111,422 +1,000 0.12% 467,972
2019-08-09 2019-08-07 4.160 110,422 +28,250 0.12% 459,356
2019-08-08 2019-08-06 4.300 82,172 -20,000 0.09% 353,340
2019-08-07 2019-08-05 4.300 102,172 +17,000 0.11% 439,340
2019-08-06 2019-08-02 4.400 85,172 +250 0.09% 374,757
2019-08-05 2019-08-01 4.500 84,922 +2,750 0.09% 382,149
2019-08-01 2019-07-30 4.680 82,172 -4,750 0.09% 384,565
2019-07-31 2019-07-29 4.700 86,922 +4,500 0.09% 408,533
2019-07-29 2019-07-25 4.560 82,422 +250 0.09% 375,844
2019-07-24 2019-07-22 4.700 82,172 -250 0.09% 386,208
2019-07-23 2019-07-19 4.640 82,422 +250 0.09% 382,438
2019-07-18 2019-07-16 4.600 82,172 -13,750 0.09% 377,991
2019-07-17 2019-07-15 4.700 95,922 +33,750 0.10% 450,833
2019-07-16 2019-07-12 4.580 62,172 +59,250 0.07% 284,748
2019-07-05 2019-07-03 4.700 2,922 +750 0.00% 13,733
2019-07-02 2019-06-27 4.620 2,172 -2,750 0.00% 10,035
2019-06-26 2019-06-24 4.400 4,922 +2,750 0.01% 21,657
2019-06-24 2019-06-20 4.500 2,172 -250 0.00% 9,774
2019-06-21 2019-06-19 4.560 2,422 -1,500 0.00% 11,044
2019-06-20 2019-06-18 4.600 3,922 -10,250 0.00% 18,041
2019-06-19 2019-06-17 4.520 14,172 -13,750 0.02% 64,057
2019-06-18 2019-06-14 4.320 27,922 -3,250 0.03% 120,623
2019-06-17 2019-06-13 4.400 31,172 +22,000 0.03% 137,157
2019-06-13 2019-06-11 4.420 9,172 +250 0.01% 40,540
2019-06-12 2019-06-10 4.400 8,922 +750 0.01% 39,257
2019-06-11 2019-06-06 4.420 8,172 +500 0.01% 36,120
2019-06-10 2019-06-05 4.420 7,672 +3,750 0.01% 33,910
2019-06-06 2019-06-04 4.420 3,922 +2,500 0.00% 17,335
2019-06-05 2019-06-03 4.400 1,422 -2,500 0.00% 6,257
2019-06-04 2019-05-31 4.820 3,922 +250 0.00% 18,904
2019-05-31 2019-05-29 4.720 3,672 -1,750 0.00% 17,332
2019-05-29 2019-05-27 4.500 5,422 -30,000 0.01% 24,399
2019-05-28 2019-05-24 4.400 35,422 +4,000 0.04% 155,857
2019-05-27 2019-05-23 4.400 31,422 -1,250 0.03% 138,257
2019-05-20 2019-05-16 4.380 32,672 +7,750 0.03% 143,103
2019-05-17 2019-05-15 4.380 24,922 +4,250 0.03% 109,158
2019-05-16 2019-05-14 4.360 20,672 -9,500 0.02% 90,130
2019-05-15 2019-05-10 4.540 30,172 +14,250 0.03% 136,981
2019-05-14 2019-05-09 4.420 15,922 -8,500 0.02% 70,375
2019-05-10 2019-05-08 4.540 24,422 -2,250 0.03% 110,876
2019-05-09 2019-05-07 4.540 26,672 +21,000 0.03% 121,091
2019-05-08 2019-05-06 4.720 5,672 +1,500 0.01% 26,772
2019-05-07 2019-05-03 4.840 4,172 -500 0.00% 20,192
2019-05-06 2019-05-02 4.860 4,672 +3,250 0.00% 22,706
2019-05-03 2019-04-30 5.100 1,422 -250 0.00% 7,252
2019-05-02 2019-04-29 4.920 1,672 +250 0.00% 8,226
2019-04-30 2019-04-26 4.800 1,422 -107 0.00% 6,826
2019-04-26 2019-04-24 4.620 1,529 -19,500 0.00% 7,064
2019-04-24 2019-04-18 4.580 21,029 -4,250 0.02% 96,313
2019-04-23 2019-04-17 4.640 25,279 +1,750 0.03% 117,295
2019-04-18 2019-04-16 4.600 23,529 +11,750 0.03% 108,233
2019-04-17 2019-04-15 4.600 11,779 +10,250 0.01% 54,183
2019-04-15 2019-04-11 4.700 1,529 -3,250 0.00% 7,186
2019-04-11 2019-04-09 4.760 4,779 -13,000 0.01% 22,748
2019-04-10 2019-04-08 4.780 17,779 -1,750 0.02% 84,984
2019-04-09 2019-04-04 4.900 19,529 +1,500 0.02% 95,692
2019-04-03 2019-04-01 4.980 18,029 -7,500 0.02% 89,784
2019-04-02 2019-03-29 5.400 25,529 +1,000 0.03% 137,857
2019-04-01 2019-03-28 4.960 24,529 +5,000 0.03% 121,664
2019-03-29 2019-03-27 4.900 19,529 -500 0.02% 95,692
2019-03-27 2019-03-25 4.800 20,029 +2,000 0.02% 96,139
2019-03-25 2019-03-21 4.540 18,029 +500 0.02% 81,852
2019-03-22 2019-03-20 4.440 17,529 -2,500 0.02% 77,829
2019-03-21 2019-03-19 4.500 20,029 -15,250 0.02% 90,130
2019-03-20 2019-03-18 4.580 35,279 -16,250 0.04% 161,578
2019-03-19 2019-03-15 4.620 51,529 -2,750 0.06% 238,064
2019-03-18 2019-03-14 4.660 54,279 +7,500 0.06% 252,940
2019-03-15 2019-03-13 4.700 46,779 -4,250 0.05% 219,861
2019-03-14 2019-03-12 4.760 51,029 -1,000 0.05% 242,898
2019-03-11 2019-03-07 4.820 52,029 -5,000 0.06% 250,780
2019-03-08 2019-03-06 4.920 57,029 -8,250 0.06% 280,583
2019-03-07 2019-03-05 4.940 65,279 -7,250 0.07% 322,478
2019-03-06 2019-03-04 5.000 72,529 +20,750 0.08% 362,645
2019-03-05 2019-03-01 5.100 51,779 +19,000 0.06% 264,073
2019-03-04 2019-02-28 5.100 32,779 -8,750 0.04% 167,173
2019-03-01 2019-02-27 4.860 41,529 +7,500 0.04% 201,831
2019-02-27 2019-02-25 4.840 34,029 -750 0.04% 164,700
2019-02-22 2019-02-20 4.940 34,779 -250 0.04% 171,808
2019-02-13 2019-02-11 5.000 35,029 +14,000 0.04% 175,145
2019-02-11 2019-02-04 4.940 21,029 -3,250 0.02% 103,883
2019-01-28 2019-01-24 4.800 24,279 +6,500 0.03% 116,539
2019-01-21 2019-01-17 4.900 17,779 +1,000 0.02% 87,117
2019-01-18 2019-01-16 4.980 16,779 +3,500 0.02% 83,559
2019-01-17 2019-01-15 4.960 13,279 -9,500 0.01% 65,864
2019-01-16 2019-01-14 4.980 22,779 -6,250 0.02% 113,439
2019-01-15 2019-01-11 5.100 29,029 -1,000 0.03% 148,048
2019-01-14 2019-01-10 5.100 30,029 +6,500 0.03% 153,148
2019-01-10 2019-01-08 5.100 23,529 +8,000 0.03% 119,998
2019-01-09 2019-01-07 5.100 15,529 +9,250 0.02% 79,198
2019-01-08 2019-01-04 5.100 6,279 -250 0.01% 32,023
2019-01-07 2019-01-03 4.980 6,529 -2,250 0.01% 32,514
2019-01-04 2019-01-02 5.100 8,779 -8,500 0.01% 44,773
2019-01-03 2018-12-31 5.500 17,279 +5,500 0.02% 95,034
2019-01-02 2018-12-27 5.000 11,779 -1,500 0.01% 58,895
2018-12-28 2018-12-24 4.680 13,279 -2,000 0.01% 62,146
2018-12-27 2018-12-20 4.740 15,279 +3,500 0.02% 72,422
2018-12-21 2018-12-19 4.800 11,779 -2,500 0.01% 56,539
2018-12-20 2018-12-18 4.800 14,279 -1,250 0.02% 68,539
2018-12-19 2018-12-17 4.880 15,529 -250 0.02% 75,782
2018-12-18 2018-12-14 4.920 15,779 +5,500 0.02% 77,633
2018-12-17 2018-12-13 4.980 10,279 -9,750 0.01% 51,189
2018-12-14 2018-12-12 4.980 20,029 -250 0.02% 99,744
2018-12-13 2018-12-11 5.000 20,279 +15,000 0.02% 101,395
2018-12-03 2018-11-29 5.300 5,279 -58 0.01% 27,979
2018-11-30 2018-11-28 5.100 5,337 +3,750 0.01% 27,219
2018-11-29 2018-11-27 4.980 1,587 -6,250 0.00% 7,903
2018-11-28 2018-11-26 4.880 7,837 -15,000 0.01% 38,245
2018-11-27 2018-11-23 4.600 22,837 -250 0.02% 105,050
2018-11-23 2018-11-21 4.580 23,087 -250 0.02% 105,738
2018-11-22 2018-11-20 4.640 23,337 -250 0.02% 108,284
2018-11-21 2018-11-19 4.660 23,587 +16,750 0.03% 109,915
2018-11-19 2018-11-15 4.700 6,837 -500 0.01% 32,134
2018-11-16 2018-11-14 4.680 7,337 +1,000 0.01% 34,337
2018-11-15 2018-11-13 4.660 6,337 +3,750 0.01% 29,530
2018-11-14 2018-11-12 4.660 2,587 -4,250 0.00% 12,055
2018-11-12 2018-11-08 4.760 6,837 -4,750 0.01% 32,544
2018-11-09 2018-11-07 4.800 11,587 +9,500 0.01% 55,618
2018-11-08 2018-11-06 4.800 2,087 +500 0.00% 10,018
2018-11-06 2018-11-02 4.800 1,587 -250 0.00% 7,618
2018-11-05 2018-11-01 4.700 1,837 -8,000 0.00% 8,634
2018-11-02 2018-10-31 5.000 9,837 -14,000 0.01% 49,185
2018-10-31 2018-10-29 4.760 23,837 +6,000 0.03% 113,464
2018-10-30 2018-10-26 4.580 17,837 +6,750 0.02% 81,693
2018-10-29 2018-10-25 4.580 11,087 +500 0.01% 50,778
2018-10-26 2018-10-24 4.780 10,587 +5,500 0.01% 50,606
2018-10-24 2018-10-22 4.960 5,087 +750 0.01% 25,232
2018-10-23 2018-10-19 4.960 4,337 -8,500 0.00% 21,512
2018-10-22 2018-10-18 4.900 12,837 +2,250 0.01% 62,901
2018-10-19 2018-10-16 5.100 10,587 +9,000 0.01% 53,994
2018-10-18 2018-10-15 5.100 1,587 -7,750 0.00% 8,094
2018-10-16 2018-10-12 5.100 9,337 -22,000 0.01% 47,619
2018-10-15 2018-10-11 5.000 31,337 +18,500 0.03% 156,685
2018-10-12 2018-10-10 5.900 12,837 +9,750 0.01% 75,738
2018-10-10 2018-10-08 6.700 3,087 -1,500 0.00% 20,683
2018-10-08 2018-10-04 6.900 4,587 -8,250 0.00% 31,650
2018-10-05 2018-10-03 6.700 12,837 +8,250 0.01% 86,008
2018-10-04 2018-10-02 6.600 4,587 -2,500 0.00% 30,274
2018-10-02 2018-09-27 5.500 7,087 -5,000 0.01% 38,978
2018-09-28 2018-09-26 5.800 12,087 +5,000 0.01% 70,105
2018-09-27 2018-09-24 5.800 7,087 -250 0.01% 41,105
2018-09-26 2018-09-21 5.900 7,337 -14,500 0.01% 43,288
2018-09-24 2018-09-20 6.600 21,837 -28,750 0.02% 144,124
2018-09-21 2018-09-19 6.200 50,587 +42,000 0.05% 313,639
2018-09-20 2018-09-18 5.300 8,587 +3,000 0.01% 45,511
2018-09-18 2018-09-14 5.100 5,587 -28,750 0.01% 28,494
2018-09-12 2018-09-10 5.400 34,337 -500 0.04% 185,420
2018-09-06 2018-09-04 5.700 34,837 -15,250 0.04% 198,571
2018-09-05 2018-09-03 6.000 50,087 +36,500 0.05% 300,522
2018-09-04 2018-08-31 6.000 13,587 -3,250 0.01% 81,522
2018-09-03 2018-08-30 6.500 16,837 +10,000 0.02% 109,440
2018-08-31 2018-08-29 6.600 6,837 -7,750 0.01% 45,124
2018-08-30 2018-08-28 6.600 14,587 -250 0.02% 96,274
2018-08-29 2018-08-27 7.200 14,837 -2,750 0.02% 106,826
2018-08-28 2018-08-24 6.600 17,587 -7,750 0.02% 116,074
2018-08-27 2018-08-23 7.000 25,337 -9,500 0.03% 177,359
2018-08-24 2018-08-22 7.500 34,837 +13,500 0.04% 261,278
2018-08-23 2018-08-21 8.000 21,337 -1,500 0.02% 170,696
2018-08-22 2018-08-20 8.000 22,837 -1,250 0.02% 182,696
2018-08-21 2018-08-17 8.100 24,087 +4,500 0.03% 195,105
2018-08-20 2018-08-16 8.200 19,587 +2,000 0.02% 160,613
2018-08-17 2018-08-15 8.100 17,587 -16,750 0.02% 142,455
2018-08-16 2018-08-14 8.300 34,337 -10,000 0.04% 284,997
2018-08-15 2018-08-13 8.600 44,337 +10,000 0.05% 381,298
2018-08-14 2018-08-10 9.000 34,337 +3,058 0.04% 309,033
2018-08-13 2018-08-09 8.600 31,279 +15,250 0.03% 268,999
2018-08-09 2018-08-07 8.900 16,029 -6,750 0.02% 142,658
2018-08-08 2018-08-06 8.800 22,779 +10,500 0.02% 200,455
2018-08-07 2018-08-03 9.000 12,279 -9,750 0.01% 110,511
2018-08-06 2018-08-02 9.600 22,029 -62,750 0.02% 211,478
2018-08-03 2018-08-01 10.200 84,779 -2,500 0.09% 864,746
2018-08-02 2018-07-31 10.200 87,279 -2,000 0.09% 890,246
2018-08-01 2018-07-30 10.400 89,279 +74,750 0.10% 928,502
2018-07-31 2018-07-27 10.000 14,529 -2,000 0.02% 145,290
2018-07-30 2018-07-26 10.200 16,529 +5,000 0.02% 168,596
2018-07-27 2018-07-25 10.200 11,529 -33,750 0.01% 117,596
2018-07-25 2018-07-23 10.600 45,279 +35,000 0.05% 479,957
2018-07-24 2018-07-20 11.000 10,279 -250 0.01% 113,069
2018-07-23 2018-07-19 12.200 10,529 -250 0.01% 128,454
2018-07-20 2018-07-18 13.000 10,779 +2,000 0.01% 140,127
2018-07-19 2018-07-17 13.000 8,779 -7,000 0.01% 114,127
2018-07-18 2018-07-16 13.200 15,779 +6,750 0.02% 208,283
2018-07-17 2018-07-13 12.200 9,029 -2,500 0.01% 110,154
2018-07-16 2018-07-12 11.800 11,529 -3,308 0.01% 136,042
2018-07-12 2018-07-10 12.000 14,837 +500 0.02% 178,044
2018-07-11 2018-07-09 11.800 14,337 -4,250 0.02% 169,177
2018-07-10 2018-07-06 12.000 18,587 +9,000 0.02% 223,044
2018-07-09 2018-07-05 12.000 9,587 -4,500 0.01% 115,044
2018-07-06 2018-07-04 11.800 14,087 -2,000 0.02% 166,227
2018-07-05 2018-07-03 12.800 16,087 -4,750 0.02% 205,914
2018-07-04 2018-06-29 13.200 20,837 -6,750 0.02% 275,048
2018-07-03 2018-06-28 12.600 27,587 +12,000 0.03% 347,596
2018-06-29 2018-06-27 10.400 15,587 +5,500 0.02% 162,105
2018-06-28 2018-06-26 13.600 10,087 -3,000 0.01% 137,183
2018-06-26 2018-06-22 14.400 13,087 +2,750 0.01% 188,453
2018-06-25 2018-06-21 14.000 10,337 -5,500 0.01% 144,718
2018-06-22 2018-06-20 14.800 15,837 +9,750 0.02% 234,388
2018-06-21 2018-06-19 15.000 6,087 -1,750 0.01% 91,305
2018-06-20 2018-06-15 15.600 7,837 +1,750 0.01% 122,257
2018-06-19 2018-06-14 15.800 6,087 -5,000 0.01% 96,175
2018-06-15 2018-06-13 16.000 11,087 +3,750 0.01% 177,392
2018-06-12 2018-06-08 15.200 7,337 -500 0.01% 111,522
2018-06-11 2018-06-07 14.800 7,837 +6,250 0.01% 115,988
2018-06-07 2018-06-05 15.800 1,587 -45,750 0.00% 25,075
2018-06-06 2018-06-04 15.600 47,337 +45,500 0.05% 738,457
2018-06-05 2018-06-01 13.600 1,837 -2,250 0.00% 24,983
2018-06-04 2018-05-31 13.600 4,087 -1,750 0.00% 55,583
2018-06-01 2018-05-30 13.200 5,837 -19,500 0.01% 77,048
2018-05-31 2018-05-29 13.800 25,337 -5,250 0.03% 349,651
2018-05-30 2018-05-28 14.000 30,587 +2,000 0.03% 428,218
2018-05-29 2018-05-25 13.800 28,587 -30,000 0.03% 394,501
2018-05-28 2018-05-24 14.400 58,587 +2,250 0.06% 843,653
2018-05-25 2018-05-23 14.600 56,337 -22,000 0.06% 822,520
2018-05-24 2018-05-21 14.200 78,337 +53,750 0.08% 1,112,385
2018-05-21 2018-05-17 12.600 24,587 -2,250 0.03% 309,796
2018-05-18 2018-05-16 12.600 26,837 -8,000 0.03% 338,146
2018-05-17 2018-05-15 12.400 34,837 +4,500 0.04% 431,979
2018-05-16 2018-05-14 12.400 30,337 +20,500 0.03% 376,179
2018-05-15 2018-05-11 11.600 9,837 -8,250 0.01% 114,109
2018-05-14 2018-05-10 11.200 18,087 -250 0.02% 202,574
2018-05-11 2018-05-09 11.400 18,337 -35,250 0.02% 209,042
2018-05-10 2018-05-08 11.400 53,587 -10,250 0.06% 610,892
2018-05-09 2018-05-07 11.600 63,837 -9,250 0.07% 740,509
2018-05-08 2018-05-04 9.300 73,087 -3,000 0.08% 679,709
2018-05-07 2018-05-03 9.100 76,087 -2,500 0.08% 692,392
2018-04-30 2018-04-26 8.800 78,587 -11,750 0.08% 691,566
2018-04-27 2018-04-25 8.800 90,337 -6,000 0.10% 794,966
2018-04-25 2018-04-23 9.200 96,337 +250 0.10% 886,300
2018-04-24 2018-04-20 9.300 96,087 -21,250 0.10% 893,609
2018-04-20 2018-04-18 10.000 117,337 +750 0.13% 1,173,370
2018-04-19 2018-04-17 10.000 116,587 +18,250 0.12% 1,165,870
2018-04-18 2018-04-16 10.000 98,337 -4,750 0.11% 983,370
2018-04-17 2018-04-13 10.000 103,087 -8,750 0.11% 1,030,870
2018-04-16 2018-04-12 9.900 111,837 +48,500 0.12% 1,107,186
2018-04-13 2018-04-11 10.000 63,337 -39,250 0.07% 633,370
2018-04-12 2018-04-10 10.200 102,587 -23,500 0.11% 1,046,387
2018-04-11 2018-04-09 10.000 126,087 -7,000 0.13% 1,260,870
2018-04-09 2018-04-04 10.200 133,087 +10,500 0.14% 1,357,487
2018-04-04 2018-03-29 10.000 122,587 -2,500 0.13% 1,225,870
2018-03-29 2018-03-27 10.200 125,087 -1,000 0.13% 1,275,887
2018-03-28 2018-03-26 10.200 126,087 +20,821 0.13% 1,286,087
2018-03-27 2018-03-23 10.400 105,266 +3,500 0.11% 1,094,766
2018-03-26 2018-03-22 10.000 101,766 +33,000 0.11% 1,017,660
2018-03-23 2018-03-21 10.000 68,766 +43,000 0.07% 687,660
2018-03-22 2018-03-20 10.000 25,766 +20,750 0.03% 257,660
2018-03-21 2018-03-19 10.200 5,016 +3,250 0.01% 51,163
2018-03-20 2018-03-16 10.800 1,766 -3,500 0.00% 19,073
2018-03-19 2018-03-15 11.000 5,266 +3,500 0.01% 57,926
2018-03-15 2018-03-13 11.400 1,766 -5,500 0.00% 20,132
2018-03-14 2018-03-12 11.000 7,266 +2,250 0.01% 79,926
2018-03-12 2018-03-08 11.400 5,016 +250 0.01% 57,182
2018-03-09 2018-03-07 11.600 4,766 -24,000 0.01% 55,286
2018-03-08 2018-03-06 12.200 28,766 +24,000 0.03% 350,945
2018-03-07 2018-03-05 11.400 4,766 +3,000 0.01% 54,332
2018-03-01 2018-02-27 11.200 1,766 -1,000 0.00% 19,779
2018-02-28 2018-02-26 11.400 2,766 -6,000 0.00% 31,532
2018-02-27 2018-02-23 11.400 8,766 -750 0.01% 99,932
2018-02-26 2018-02-22 11.600 9,516 -1,750 0.01% 110,386
2018-02-23 2018-02-21 11.400 11,266 +7,500 0.01% 128,432
2018-02-21 2018-02-15 11.400 3,766 -1,750 0.00% 42,932
2018-02-20 2018-02-13 11.200 5,516 +2,750 0.01% 61,779
2018-02-14 2018-02-12 11.000 2,766 +750 0.00% 30,426
2018-02-13 2018-02-09 10.800 2,016 -2,750 0.00% 21,773
2018-02-09 2018-02-07 11.400 4,766 -6,500 0.01% 54,332
2018-02-08 2018-02-06 11.200 11,266 +9,500 0.01% 126,179
2018-02-05 2018-02-01 12.800 1,766 -20,000 0.00% 22,605
2018-02-02 2018-01-31 12.800 21,766 +10,750 0.02% 278,605
2018-02-01 2018-01-30 11.400 11,016 -3,226 0.01% 125,582
2018-01-31 2018-01-29 11.400 14,242 -2,500 0.02% 162,359
2018-01-30 2018-01-26 11.400 16,742 +9,000 0.02% 190,859
2018-01-29 2018-01-25 11.400 7,742 +5,750 0.01% 88,259
2018-01-24 2018-01-22 11.600 1,992 -3,000 0.00% 23,107
2018-01-22 2018-01-18 12.200 4,992 +2,750 0.01% 60,902
2018-01-18 2018-01-16 12.400 2,242 -5,500 0.00% 27,801
2018-01-17 2018-01-15 12.000 7,742 -17,750 0.01% 92,904
2018-01-16 2018-01-12 11.600 25,492 -13,000 0.03% 295,707
2018-01-15 2018-01-11 11.600 38,492 -18,000 0.04% 446,507
2018-01-12 2018-01-10 11.000 56,492 -10,500 0.06% 621,412
2018-01-11 2018-01-09 11.800 66,992 -9,750 0.07% 790,506
2018-01-10 2018-01-08 12.000 76,742 -12,500 0.08% 920,904
2018-01-08 2018-01-04 12.600 89,242 -10,500 0.10% 1,124,449
2018-01-05 2018-01-03 13.400 99,742 -1,500 0.11% 1,336,543
2018-01-03 2017-12-29 13.800 101,242 -3,250 0.11% 1,397,140
2018-01-02 2017-12-28 13.800 104,492 -1,500 0.11% 1,441,990
2017-12-29 2017-12-27 14.200 105,992 +3,500 0.12% 1,505,086
2017-12-28 2017-12-22 13.800 102,492 +11,000 0.11% 1,414,390
2017-12-27 2017-12-21 14.000 91,492 +9,250 0.10% 1,280,888
2017-12-22 2017-12-20 13.800 82,242 -500 0.09% 1,134,940
2017-12-21 2017-12-19 14.200 82,742 +29,500 0.09% 1,174,936
2017-12-20 2017-12-18 14.000 53,242 +26,500 0.06% 745,388
2017-12-19 2017-12-15 14.400 26,742 -105,211 0.03% 385,085
2017-12-18 2017-12-14 14.400 131,953 +55,500 0.15% 1,900,123
2017-12-15 2017-12-13 13.400 76,453 +17,250 0.08% 1,024,470
2017-12-14 2017-12-12 13.800 59,203 +31,000 0.07% 817,001
2017-12-13 2017-12-11 15.400 28,203 +23,000 0.03% 434,326
2017-12-12 2017-12-08 15.600 5,203 -94,311 0.01% 81,167
2017-12-11 2017-12-07 16.000 99,514 +16,500 0.11% 1,592,224
2017-12-08 2017-12-06 14.800 83,014 +52,000 0.09% 1,228,607
2017-12-07 2017-12-05 15.600 31,014 -14,750 0.03% 483,818
2017-12-06 2017-12-04 16.200 45,764 -12,000 0.05% 741,377
2017-12-05 2017-12-01 15.000 57,764 -2,250 0.06% 866,460
2017-12-04 2017-11-30 14.200 60,014 +3,000 0.07% 852,199
2017-11-30 2017-11-28 12.000 57,014 -75,478 0.06% 684,168
2017-11-29 2017-11-27 11.400 132,492 +80,250 0.15% 1,510,409
2017-11-28 2017-11-24 11.200 52,242 +9,000 0.06% 585,110
2017-11-27 2017-11-23 9.800 43,242 -1,000 0.05% 423,772
2017-11-24 2017-11-22 8.900 44,242 +24,500 0.05% 393,754
2017-11-23 2017-11-21 8.900 19,742 -500 0.02% 175,704
2017-11-22 2017-11-20 8.900 20,242 -5,000 0.02% 180,154
2017-11-21 2017-11-17 9.200 25,242 +1,500 0.03% 232,226
2017-11-20 2017-11-16 8.700 23,742 -129,250 0.03% 206,555
2017-11-17 2017-11-15 7.100 152,992 +16,750 0.17% 1,086,243
2017-11-16 2017-11-14 7.100 136,242 +10,500 0.15% 967,318
2017-11-15 2017-11-13 7.000 125,742 -22,000 0.14% 880,194
2017-11-14 2017-11-10 7.000 147,742 +16,250 0.16% 1,034,194
2017-11-13 2017-11-09 7.200 131,492 +40,000 0.15% 946,742
2017-11-10 2017-11-08 7.100 91,492 +11,500 0.10% 649,593
2017-11-08 2017-11-06 7.000 79,992 -5,500 0.09% 559,944
2017-11-07 2017-11-03 6.900 85,492 +3,250 0.09% 589,895
2017-11-06 2017-11-02 7.200 82,242 +17,750 0.09% 592,142
2017-11-03 2017-11-01 7.200 64,492 +500 0.07% 464,342
2017-11-02 2017-10-31 7.200 63,992 +18,000 0.07% 460,742
2017-11-01 2017-10-30 7.000 45,992 +35,500 0.05% 321,944
2017-10-31 2017-10-27 7.000 10,492 +8,500 0.01% 73,444
2017-10-17 2017-10-13 7.200 1,992 -3,000 0.00% 14,342
2017-10-16 2017-10-12 7.300 4,992 -2,500 0.01% 36,442
2017-10-13 2017-10-11 7.300 7,492 +5,500 0.01% 54,692
2017-10-04 2017-09-29 7.200 1,992 -4,750 0.00% 14,342
2017-10-03 2017-09-28 7.500 6,742 +4,750 0.01% 50,565
2017-09-29 2017-09-27 7.500 1,992 -44,500 0.00% 14,940
2017-09-26 2017-09-22 7.600 46,492 +19,029 0.05% 353,339
2017-09-25 2017-09-21 7.200 27,463 +25,726 0.03% 197,734
2017-09-13 2017-09-11 7.000 1,737 -1,226 0.00% 12,159
2017-09-06 2017-09-04 6.700 2,963 -1,750 0.00% 19,852
2017-09-04 2017-08-31 7.100 4,713 -750 0.01% 33,462
2017-09-01 2017-08-30 7.000 5,463 -750 0.01% 38,241
2017-08-30 2017-08-28 7.200 6,213 -250 0.01% 44,734
2017-08-24 2017-08-21 7.100 6,463 -4,000 0.01% 45,887
2017-08-22 2017-08-18 7.100 10,463 +162 0.01% 74,287
2017-08-15 2017-08-11 7.200 10,301 +1,250 0.01% 74,167
2017-08-10 2017-08-08 7.300 9,051 -5,250 0.01% 66,072
2017-08-09 2017-08-07 7.500 14,301 +7,000 0.02% 107,258
2017-08-04 2017-08-02 7.200 7,301 -57,750 0.01% 52,567
2017-08-02 2017-07-31 7.300 65,051 +5,000 0.07% 474,872
2017-07-28 2017-07-26 6.900 60,051 +250 0.07% 414,352
2017-07-27 2017-07-25 6.900 59,801 +1,750 0.07% 412,627
2017-07-25 2017-07-21 6.800 58,051 +50,750 0.06% 394,747
2017-07-24 2017-07-20 7.400 7,301 -82 0.01% 54,027
2017-07-20 2017-07-18 6.700 7,383 -29,500 0.01% 49,466
2017-07-19 2017-07-17 6.700 36,883 -31,500 0.04% 247,116
2017-07-18 2017-07-14 6.700 68,383 +30,500 0.08% 458,166
2017-07-13 2017-07-11 6.700 37,883 -10,000 0.04% 253,816
2017-07-11 2017-07-07 6.700 47,883 -250 0.05% 320,816
2017-07-10 2017-07-06 6.800 48,133 -30,750 0.05% 327,304
2017-07-07 2017-07-05 6.800 78,883 +37,250 0.09% 536,404
2017-06-30 2017-06-28 6.800 41,633 -1,000 0.05% 283,104
2017-06-29 2017-06-27 7.000 42,633 -19,750 0.05% 298,431
2017-06-28 2017-06-26 7.000 62,383 +19,750 0.07% 436,681
2017-06-27 2017-06-23 7.000 42,633 -10,000 0.05% 298,431
2017-06-26 2017-06-22 7.000 52,633 +2,000 0.06% 368,431
2017-06-23 2017-06-21 7.000 50,633 -29,750 0.06% 354,431
2017-06-22 2017-06-20 7.200 80,383 -47,000 0.09% 578,758
2017-06-21 2017-06-19 7.600 127,383 +3,500 0.14% 968,111
2017-06-20 2017-06-16 7.600 123,883 +117,250 0.14% 941,511
2017-06-16 2017-06-14 14.000 6,633 -16,500 0.01% 92,862
2017-06-15 2017-06-13 15.000 23,133 +16,500 0.03% 346,995
2017-06-14 2017-06-12 15.000 6,633 -2,750 0.01% 99,495
2017-06-13 2017-06-09 15.000 9,383 -39,250 0.01% 140,745
2017-06-09 2017-06-07 15.400 48,633 +10,250 0.05% 748,948
2017-06-08 2017-06-06 15.600 38,383 +28,250 0.04% 598,775
2017-06-07 2017-06-05 15.600 10,133 +7,250 0.01% 158,075
2017-06-06 2017-06-02 15.400 2,883 +1,000 0.00% 44,398
2017-06-05 2017-06-01 15.200 1,883 -19,900 0.00% 28,622
2017-06-02 2017-05-31 15.800 21,783 +16,770 0.02% 344,171
2017-06-01 2017-05-29 16.000 5,013 -500 0.01% 80,208
2017-05-31 2017-05-26 16.000 5,513 -61,371 0.01% 88,208
2017-05-29 2017-05-25 16.000 66,884 -549 0.07% 1,070,144
2017-05-26 2017-05-24 16.400 67,433 -2,250 0.07% 1,105,901
2017-05-25 2017-05-23 16.400 69,683 -2,250 0.08% 1,142,801
2017-05-24 2017-05-22 16.600 71,933 +68,000 0.08% 1,194,088
2017-05-23 2017-05-19 15.000 3,933 -1,250 0.00% 58,995
2017-05-22 2017-05-18 14.800 5,183 -22,250 0.01% 76,708
2017-05-19 2017-05-17 14.800 27,433 -15,250 0.03% 406,008
2017-05-18 2017-05-16 15.200 42,683 +5,500 0.05% 648,782
2017-05-17 2017-05-15 15.000 37,183 +33,000 0.04% 557,745
2017-05-16 2017-05-12 14.600 4,183 +500 0.00% 61,072
2017-05-15 2017-05-11 14.400 3,683 -500 0.00% 53,035
2017-05-11 2017-05-09 14.200 4,183 -33,000 0.00% 59,399
2017-05-10 2017-05-08 14.200 37,183 -5,750 0.04% 527,999
2017-05-09 2017-05-05 14.200 42,933 -14,000 0.05% 609,649
2017-05-08 2017-05-04 14.200 56,933 +1,500 0.06% 808,449
2017-05-05 2017-05-02 14.000 55,433 +51,750 0.06% 776,062
2017-05-02 2017-04-27 12.200 3,683 +1,750 0.00% 44,933
2017-04-27 2017-04-25 12.200 1,933 -7,250 0.00% 23,583
2017-04-26 2017-04-24 12.000 9,183 +2,750 0.01% 110,196
2017-04-25 2017-04-21 12.000 6,433 -4,250 0.01% 77,196
2017-04-24 2017-04-20 12.200 10,683 -500 0.01% 130,333
2017-04-21 2017-04-19 11.800 11,183 +9,250 0.01% 131,959
2017-04-20 2017-04-18 12.000 1,933 -47,750 0.00% 23,196
2017-04-19 2017-04-13 12.400 49,683 -750 0.06% 616,069
2017-04-18 2017-04-12 12.600 50,433 +9,000 0.06% 635,456
2017-04-13 2017-04-11 12.800 41,433 +39,500 0.05% 530,342
2017-04-12 2017-04-10 12.200 1,933 -8,750 0.00% 23,583
2017-04-11 2017-04-07 12.200 10,683 +8,750 0.01% 130,333
2017-04-10 2017-04-06 12.400 1,933 -5,500 0.00% 23,969
2017-04-07 2017-04-05 12.800 7,433 +5,500 0.01% 95,142
2017-04-05 2017-03-31 12.600 1,933 -14,500 0.00% 24,356
2017-04-03 2017-03-30 12.400 16,433 -20,500 0.02% 203,769
2017-03-31 2017-03-29 12.400 36,933 -250 0.04% 457,969
2017-03-30 2017-03-28 11.800 37,183 +29,000 0.04% 438,759
2017-03-29 2017-03-27 11.000 8,183 -12,000 0.01% 90,013
2017-03-28 2017-03-24 11.000 20,183 -35,000 0.02% 222,013
2017-03-27 2017-03-23 11.200 55,183 +10,000 0.06% 618,050
2017-03-24 2017-03-22 11.000 45,183 +17,250 0.05% 497,013
2017-03-23 2017-03-21 11.200 27,933 -13,750 0.03% 312,850
2017-03-22 2017-03-20 11.200 41,683 +15,500 0.05% 466,850
2017-03-21 2017-03-17 10.800 26,183 -33,750 0.03% 282,776
2017-03-20 2017-03-16 11.000 59,933 -21,000 0.07% 659,263
2017-03-17 2017-03-15 10.000 80,933 +79,000 0.09% 809,330
2017-03-16 2017-03-14 8.900 1,933 -5,000 0.00% 17,204
2017-03-15 2017-03-13 8.600 6,933 +5,000 0.01% 59,624
2017-03-09 2017-03-07 8.100 1,933 -4,500 0.00% 15,657
2017-03-08 2017-03-06 8.100 6,433 +4,250 0.01% 52,107
2017-03-07 2017-03-03 7.900 2,183 +250 0.00% 17,246
2017-03-06 2017-03-02 7.800 1,933 -6,250 0.00% 15,077
2017-03-03 2017-03-01 7.900 8,183 -7,000 0.01% 64,646
2017-02-27 2017-02-23 8.600 15,183 +4,250 0.02% 130,574
2017-02-24 2017-02-22 8.300 10,933 +7,000 0.01% 90,744
2017-02-23 2017-02-21 8.200 3,933 -14,500 0.00% 32,251
2017-02-22 2017-02-20 8.200 18,433 +16,500 0.02% 151,151
2017-02-21 2017-02-17 8.000 1,933 -6,750 0.00% 15,464
2017-02-20 2017-02-16 8.100 8,683 +6,750 0.01% 70,332
2017-02-17 2017-02-15 7.700 1,933 -4,000 0.00% 14,884
2017-02-16 2017-02-14 7.900 5,933 -4,750 0.01% 46,871
2017-02-15 2017-02-13 8.100 10,683 -2,250 0.01% 86,532
2017-02-14 2017-02-10 8.000 12,933 +7,000 0.01% 103,464
2017-02-13 2017-02-09 8.200 5,933 -12,750 0.01% 48,651
2017-02-10 2017-02-08 8.100 18,683 +9,250 0.02% 151,332
2017-02-09 2017-02-07 7.800 9,433 -1,750 0.01% 73,577
2017-02-08 2017-02-06 8.200 11,183 -10,750 0.01% 91,701
2017-02-07 2017-02-03 8.100 21,933 +2,750 0.02% 177,657
2017-02-06 2017-02-02 8.100 19,183 +8,000 0.02% 155,382
2017-02-02 2017-01-27 7.100 11,183 -8 0.01% 79,399
2017-01-26 2017-01-24 6.700 11,191 -5,500 0.01% 74,980
2017-01-25 2017-01-23 5.800 16,691 +4,500 0.02% 96,808
2017-01-24 2017-01-20 5.200 12,191 +6,000 0.01% 63,393
2017-01-23 2017-01-19 5.200 6,191 +2,000 0.01% 32,193
2017-01-20 2017-01-18 5.200 4,191 +2,250 0.00% 21,793
2017-01-19 2017-01-17 5.000 1,941 -1,250 0.00% 9,705
2017-01-18 2017-01-16 5.000 3,191 +1,250 0.00% 15,955
2017-01-17 2017-01-13 5.000 1,941 -2,000 0.00% 9,705
2017-01-13 2017-01-11 4.940 3,941 -750 0.00% 19,469
2017-01-12 2017-01-10 4.800 4,691 +750 0.01% 22,517
2017-01-11 2017-01-09 4.840 3,941 +2,000 0.00% 19,074
2017-01-10 2017-01-06 4.800 1,941 -167 0.00% 9,317
2016-12-28 2016-12-22 4.880 2,108 -6,500 0.00% 10,287
2016-12-23 2016-12-21 4.900 8,608 +6,500 0.02% 42,179
2016-12-16 2016-12-14 5.000 2,108 -2,000 0.00% 10,540
2016-12-15 2016-12-13 5.000 4,108 -6,250 0.01% 20,540
2016-12-14 2016-12-12 5.000 10,358 -1,250 0.02% 51,790
2016-12-12 2016-12-08 5.000 11,608 +2,000 0.03% 58,040
2016-12-09 2016-12-07 5.100 9,608 +3,000 0.02% 49,001
2016-12-08 2016-12-06 5.100 6,608 +2,500 0.01% 33,701
2016-12-07 2016-12-05 5.000 4,108 -250 0.01% 20,540
2016-12-06 2016-12-02 5.000 4,358 +2,166 0.01% 21,790
2016-11-29 2016-11-25 5.000 2,192 -260 0.00% 10,960
2016-11-28 2016-11-24 5.096 2,452 +260 0.01% 12,496
2016-11-25 2016-11-23 5.000 2,192 -1,820 0.00% 10,960
2016-11-24 2016-11-22 4.904 4,012 -780 0.01% 19,674
2016-11-23 2016-11-21 5.000 4,792 -5,200 0.01% 23,960
2016-11-14 2016-11-10 5.000 9,992 +4,160 0.02% 49,960
2016-11-11 2016-11-09 5.096 5,832 -4,420 0.01% 29,721
2016-11-10 2016-11-08 5.096 10,252 -4,940 0.02% 52,246
2016-11-07 2016-11-03 5.000 15,192 -780 0.03% 75,960
2016-11-04 2016-11-02 5.000 15,972 -2,600 0.03% 79,860
2016-11-03 2016-11-01 5.000 18,572 -3,640 0.04% 92,860
2016-10-31 2016-10-27 5.096 22,212 -4,160 0.05% 113,196
2016-10-28 2016-10-26 5.096 26,372 +18,200 0.06% 134,396
2016-10-27 2016-10-25 5.192 8,172 +1,820 0.02% 42,432
2016-10-26 2016-10-24 5.192 6,352 +4,160 0.01% 32,982
2016-10-13 2016-10-11 5.385 2,192 -4,940 0.00% 11,803
2016-10-12 2016-10-07 5.481 7,132 +4,940 0.02% 39,089
2016-10-07 2016-10-05 5.577 2,192 -2,340 0.00% 12,225
2016-10-06 2016-10-04 5.481 4,532 +2,080 0.01% 24,839
2016-10-05 2016-10-03 5.481 2,452 +260 0.01% 13,439
2016-10-03 2016-09-29 5.385 2,192 -2,340 0.00% 11,803
2016-09-30 2016-09-28 5.385 4,532 -520 0.01% 24,403
2016-09-29 2016-09-27 5.385 5,052 -780 0.01% 27,203
2016-09-28 2016-09-26 5.000 5,832 +3,640 0.01% 29,160
2016-09-20 2016-09-15 5.673 2,192 -1,560 0.00% 12,435
2016-09-19 2016-09-14 5.385 3,752 +1,300 0.01% 20,203
2016-09-15 2016-09-13 5.481 2,452 +260 0.01% 13,439
2016-09-12 2016-09-08 5.673 2,192 -1,040 0.00% 12,435
2016-09-09 2016-09-07 5.673 3,232 +1,040 0.01% 18,335
2016-09-08 2016-09-06 5.673 2,192 -260 0.00% 12,435
2016-09-06 2016-09-02 5.673 2,452 -4,420 0.01% 13,910
2016-09-05 2016-09-01 5.673 6,872 -4,160 0.01% 38,985
2016-09-02 2016-08-31 5.769 11,032 +5,720 0.02% 63,646
2016-08-31 2016-08-29 5.769 5,312 -4,680 0.01% 30,646
2016-08-30 2016-08-26 5.769 9,992 +7,800 0.02% 57,646
2016-08-26 2016-08-24 5.673 2,192 -7,020 0.00% 12,435
2016-08-24 2016-08-22 5.865 9,212 +6,760 0.02% 54,032
2016-08-19 2016-08-17 5.577 2,452 -2,600 0.01% 13,675
2016-08-18 2016-08-16 5.769 5,052 +2,860 0.01% 29,146
2016-08-17 2016-08-15 5.865 2,192 -2,340 0.00% 12,857
2016-08-16 2016-08-12 5.962 4,532 +2,340 0.01% 27,018
2016-08-11 2016-08-09 6.346 2,192 -2,860 0.00% 13,911
2016-08-10 2016-08-08 6.346 5,052 -780 0.01% 32,061
2016-08-09 2016-08-05 6.250 5,832 +3,640 0.01% 36,450
2016-08-08 2016-08-04 6.154 2,192 -3,640 0.00% 13,489
2016-08-05 2016-08-03 5.865 5,832 -3,120 0.01% 34,207
2016-08-04 2016-08-01 5.769 8,952 -8,320 0.02% 51,646
2016-08-03 2016-07-29 5.192 17,272 +11,572 0.04% 89,682
2016-08-01 2016-07-28 5.769 5,700 -520 0.01% 32,885
2016-07-29 2016-07-27 6.442 6,220 -1,040 0.01% 40,071
2016-07-26 2016-07-22 6.442 7,260 -1,560 0.02% 46,771
2016-07-15 2016-07-13 6.442 8,820 +520 0.02% 56,821
2016-07-14 2016-07-12 6.442 8,300 -11,440 0.02% 53,471
2016-07-13 2016-07-11 6.538 19,740 -780 0.04% 129,069
2016-07-12 2016-07-08 6.635 20,520 -260 0.04% 136,142
2016-07-11 2016-07-07 6.538 20,780 -780 0.04% 135,869
2016-06-24 2016-06-22 6.731 21,560 +7,540 0.05% 145,115
2016-06-21 2016-06-17 6.827 14,020 -520 0.03% 95,713
2016-06-17 2016-06-15 6.731 14,540 -2,600 0.03% 97,865
2016-06-16 2016-06-14 6.731 17,140 +5,980 0.04% 115,365
2016-06-13 2016-06-08 6.827 11,160 -2,340 0.02% 76,188
2016-06-07 2016-06-03 6.731 13,500 +1,820 0.03% 90,865
2016-06-06 2016-06-02 6.923 11,680 +7,280 0.02% 80,862
2016-05-31 2016-05-27 6.923 4,400 +520 0.01% 30,462
2016-05-30 2016-05-26 6.923 3,880 -3,640 0.01% 26,862
2016-05-27 2016-05-25 7.115 7,520 +260 0.02% 53,508
2016-05-26 2016-05-24 7.212 7,260 +4,160 0.02% 52,356
2016-05-23 2016-05-19 6.827 3,100 +1,300 0.01% 21,163
2016-05-20 2016-05-18 6.731 1,800 -5,200 0.00% 12,115
2016-05-19 2016-05-17 7.212 7,000 +780 0.01% 50,481
2016-05-18 2016-05-16 7.212 6,220 -4,160 0.01% 44,856
2016-05-17 2016-05-13 7.308 10,380 +6,240 0.02% 75,854
2016-05-16 2016-05-12 7.404 4,140 -1,820 0.01% 30,652
2016-05-11 2016-05-09 7.308 5,960 +3,900 0.02% 43,554
2016-05-10 2016-05-06 8.077 2,060 +260 0.01% 16,638
2016-05-09 2016-05-05 8.462 1,800 -4,160 0.00% 15,231
2016-05-06 2016-05-04 7.212 5,960 +4,160 0.02% 42,981
2016-05-05 2016-05-03 7.596 1,800 -1,040 0.00% 13,673
2016-05-04 2016-04-29 7.308 2,840 +1,040 0.01% 20,754
2016-04-29 2016-04-27 7.019 1,800 -3,380 0.00% 12,635
2016-04-28 2016-04-26 7.308 5,180 -2,080 0.01% 37,854
2016-04-25 2016-04-21 7.308 7,260 -1,300 0.02% 53,054
2016-04-22 2016-04-20 7.115 8,560 +3,900 0.02% 60,908
2016-04-21 2016-04-19 7.212 4,660 +2,340 0.01% 33,606
2016-04-20 2016-04-18 7.404 2,320 -3,120 0.01% 17,177
2016-04-19 2016-04-15 7.115 5,440 +3,380 0.01% 38,708
2016-04-18 2016-04-14 7.212 2,060 -3,120 0.01% 14,856
2016-04-15 2016-04-13 7.404 5,180 -520 0.01% 38,352
2016-04-14 2016-04-12 7.115 5,700 +2,340 0.01% 40,558
2016-04-13 2016-04-11 7.212 3,360 +260 0.01% 24,231
2016-04-12 2016-04-08 7.019 3,100 +315 0.01% 21,760
2016-04-08 2016-04-06 6.923 2,785 -2,080 0.01% 19,281
2016-04-07 2016-04-05 7.212 4,865 +520 0.01% 35,084
2016-04-06 2016-04-01 7.212 4,345 +1,040 0.01% 31,334
2016-04-05 2016-03-31 7.596 3,305 +871 0.01% 25,105
2016-04-01 2016-03-30 7.500 2,434 +780 0.01% 18,255
2016-03-29 2016-03-23 7.404 1,654 -1,560 0.00% 12,246
2016-03-22 2016-03-18 8.077 3,214 +520 0.01% 25,959
2016-03-21 2016-03-17 8.365 2,694 -1,040 0.01% 22,536
2016-03-18 2016-03-16 8.077 3,734 -780 0.01% 30,159
2016-03-15 2016-03-11 7.981 4,514 +2,860 0.01% 36,025
2016-03-14 2016-03-10 8.077 1,654 -260 0.00% 13,359
2016-03-11 2016-03-09 8.365 1,914 +260 0.00% 16,011
2016-03-10 2016-03-08 8.846 1,654 -520 0.00% 14,632
2016-03-09 2016-03-07 9.231 2,174 -2,340 0.01% 20,068
2016-03-08 2016-03-04 7.500 4,514 -260 0.01% 33,855
2016-03-03 2016-03-01 6.827 4,774 -6,760 0.01% 32,592
2016-02-25 2016-02-23 6.731 11,534 +1,560 0.03% 77,633
2016-02-24 2016-02-22 6.635 9,974 -520 0.03% 66,174
2016-02-23 2016-02-19 6.731 10,494 +1,300 0.03% 70,633
2016-02-19 2016-02-17 6.346 9,194 +2,860 0.02% 58,347
2016-02-18 2016-02-16 6.442 6,334 +260 0.02% 40,806
2016-02-16 2016-02-12 6.346 6,074 +1,560 0.02% 38,547
2016-02-12 2016-02-05 6.635 4,514 +520 0.01% 29,949
2016-02-11 2016-02-04 6.442 3,994 +2,080 0.01% 25,731
2016-02-04 2016-02-02 6.154 1,914 +260 0.00% 11,778
2016-02-01 2016-01-28 6.250 1,654 -1,820 0.00% 10,337
2016-01-29 2016-01-27 6.154 3,474 -1,820 0.01% 21,378
2016-01-28 2016-01-26 5.962 5,294 +545 0.01% 31,560
2016-01-26 2016-01-22 6.346 4,749 +2,080 0.01% 30,138
2016-01-25 2016-01-21 6.154 2,669 -806 0.01% 16,425
2016-01-22 2016-01-20 6.154 3,475 -260 0.01% 21,385
2016-01-18 2016-01-14 7.692 3,735 +1,040 0.01% 28,731
2016-01-11 2016-01-07 7.981 2,695 -234 0.01% 21,508
2015-12-30 2015-12-28 10.000 2,929 +1,508 0.01% 29,290
2015-12-03 2015-12-01 11.346 1,421 -858 0.00% 16,123
2015-12-02 2015-11-30 11.346 2,279 +858 0.01% 25,858
2015-11-30 2015-11-26 15.192 1,421 -546 0.00% 21,588
2015-11-27 2015-11-25 16.154 1,967 +546 0.01% 31,775
2015-11-19 2015-11-17 15.192 1,421 -364 0.00% 21,588
2015-11-13 2015-11-11 15.385 1,785 +364 0.01% 27,462
2015-10-23 2015-10-20 16.154 1,421 -1,950 0.00% 22,955
2015-10-19 2015-10-15 16.154 3,371 -262 0.01% 54,455
2015-10-16 2015-10-14 16.154 3,633 +1,950 0.01% 58,687
2015-10-15 2015-10-13 16.346 1,683 -1,872 0.00% 27,511
2015-10-14 2015-10-12 15.962 3,555 +1,872 0.01% 56,743
2015-10-13 2015-10-09 16.538 1,683 -3,016 0.00% 27,834
2015-10-12 2015-10-08 16.154 4,699 -1,326 0.01% 75,907
2015-10-08 2015-10-06 15.385 6,025 -130 0.02% 92,692
2015-10-07 2015-10-05 15.577 6,155 -260 0.02% 95,876
2015-10-06 2015-10-02 15.385 6,415 -546 0.02% 98,692
2015-10-05 2015-09-30 15.385 6,961 +5,122 0.02% 107,092
2015-09-30 2015-09-25 16.346 1,839 -104 0.01% 30,061
2015-09-25 2015-09-23 16.154 1,943 -1,066 0.01% 31,387
2015-09-24 2015-09-22 16.538 3,009 -26 0.01% 49,764
2015-09-23 2015-09-21 16.923 3,035 -2,236 0.01% 51,362
2015-09-21 2015-09-17 17.115 5,271 +156 0.02% 90,215
2015-09-18 2015-09-16 16.538 5,115 +234 0.02% 84,594
2015-09-17 2015-09-15 16.154 4,881 +260 0.01% 78,847
2015-09-14 2015-09-10 16.731 4,621 +546 0.01% 77,313
2015-09-11 2015-09-09 17.308 4,075 +338 0.01% 70,529
2015-09-10 2015-09-08 16.154 3,737 -1,014 0.01% 60,367
2015-09-09 2015-09-07 14.615 4,751 -3,302 0.01% 69,438
2015-09-08 2015-09-04 15.000 8,053 -6,006 0.02% 120,795
2015-09-07 2015-09-02 14.615 14,059 +1,612 0.04% 205,478
2015-09-04 2015-09-01 14.423 12,447 +1,924 0.04% 179,524
2015-09-01 2015-08-28 16.538 10,523 +3,120 0.03% 174,034
2015-08-31 2015-08-27 16.154 7,403 +3,692 0.02% 119,587
2015-08-28 2015-08-26 15.577 3,711 -4,186 0.01% 57,806
2015-08-27 2015-08-25 16.154 7,897 +4,368 0.02% 127,567
2015-08-26 2015-08-24 16.923 3,529 -1,378 0.01% 59,722
2015-08-25 2015-08-21 18.654 4,907 +2,028 0.01% 91,534
2015-08-21 2015-08-19 19.231 2,879 +936 0.01% 55,365
2015-08-20 2015-08-18 19.808 1,943 -1,794 0.01% 38,486
2015-08-18 2015-08-14 20.192 3,737 +1,092 0.01% 75,459
2015-08-17 2015-08-13 20.769 2,645 -3,224 0.01% 54,935
2015-08-13 2015-08-11 21.346 5,869 +4,082 0.02% 125,281
2015-08-12 2015-08-10 22.500 1,787 -650 0.01% 40,207
2015-08-11 2015-08-07 20.769 2,437 -754 0.01% 50,615
2015-08-10 2015-08-06 20.192 3,191 -5,096 0.01% 64,434
2015-08-07 2015-08-05 20.577 8,287 +78 0.02% 170,521
2015-08-06 2015-08-04 20.385 8,209 +2,262 0.02% 167,337
2015-08-05 2015-08-03 20.192 5,947 +1,144 0.02% 120,084
2015-08-04 2015-07-31 20.192 4,803 +2,730 0.01% 96,984
2015-08-03 2015-07-30 20.962 2,073 -2,990 0.01% 43,453
2015-07-31 2015-07-29 21.154 5,063 -2,392 0.01% 107,102
2015-07-30 2015-07-28 20.385 7,455 +1,586 0.02% 151,967
2015-07-29 2015-07-27 21.154 5,869 +4,030 0.02% 124,152
2015-07-28 2015-07-24 23.846 1,839 -494 0.01% 43,853
2015-07-27 2015-07-23 25.000 2,333 +858 0.01% 58,325
2015-07-24 2015-07-22 22.692 1,475 -6,422 0.00% 33,471
2015-07-23 2015-07-21 22.115 7,897 +6,474 0.02% 174,645
2015-07-22 2015-07-20 22.115 1,423 -1,872 0.00% 31,470
2015-07-21 2015-07-17 22.500 3,295 +702 0.01% 74,137
2015-07-20 2015-07-16 22.885 2,593 +1,170 0.01% 59,340
2015-07-14 2015-07-10 20.962 1,423 -12,090 0.00% 29,828
2015-07-13 2015-07-09 21.154 13,513 -2,964 0.04% 285,852
2015-07-10 2015-07-08 17.115 16,477 +14,352 0.05% 282,010
2015-07-09 2015-07-07 19.231 2,125 +702 0.01% 40,865
2015-07-08 2015-07-06 21.154 1,423 -5,460 0.00% 30,102
2015-07-07 2015-07-03 24.423 6,883 -10,322 0.02% 168,104
2015-07-06 2015-07-02 25.385 17,205 +3,198 0.05% 436,742
2015-07-03 2015-06-30 24.808 14,007 +11,102 0.04% 347,481
2015-07-02 2015-06-29 25.192 2,905 -1,586 0.01% 73,184
2015-06-30 2015-06-26 26.923 4,491 -5,174 0.01% 120,912
2015-06-29 2015-06-25 27.885 9,665 +6,734 0.03% 269,505
2015-06-26 2015-06-24 28.269 2,931 -3,172 0.01% 82,857
2015-06-25 2015-06-23 29.615 6,103 +3,198 0.02% 180,743
2015-06-24 2015-06-22 28.846 2,905 -1,066 0.01% 83,798
2015-06-23 2015-06-19 29.423 3,971 -78 0.01% 116,839
2015-06-22 2015-06-18 30.192 4,049 -11,440 0.01% 122,249
2015-06-19 2015-06-17 29.038 15,489 -8,008 0.05% 449,777
2015-06-18 2015-06-16 29.231 23,497 +16,666 0.07% 686,835
2015-06-17 2015-06-15 30.385 6,831 +3,978 0.02% 207,557
2015-06-16 2015-06-12 32.115 2,853 -52 0.01% 91,625
2015-06-11 2015-06-09 34.615 2,905 +936 0.01% 100,558
2015-06-10 2015-06-08 35.385 1,969 -1,170 0.01% 69,672
2015-06-09 2015-06-05 35.000 3,139 -5,018 0.01% 109,865
2015-06-08 2015-06-04 35.192 8,157 -1,388 0.02% 287,064
2015-06-05 2015-06-03 35.769 9,545 -33,618 0.03% 341,417
2015-06-04 2015-06-02 38.654 43,163 +22,230 0.13% 1,668,416
2015-06-03 2015-06-01 32.308 20,933 +11,570 0.06% 676,297
2015-06-02 2015-05-29 27.885 9,363 +6,136 0.03% 261,084
2015-06-01 2015-05-28 27.692 3,227 -3,250 0.01% 89,363
2015-05-29 2015-05-27 28.462 6,477 +3,250 0.02% 184,345
2015-05-28 2015-05-26 29.808 3,227 -18,216 0.01% 96,189
2015-05-27 2015-05-22 25.962 21,443 -416 0.06% 556,693
2015-05-26 2015-05-21 25.000 21,859 +4,004 0.06% 546,475
2015-05-22 2015-05-20 24.615 17,855 +1,248 0.05% 439,508
2015-05-21 2015-05-19 24.808 16,607 -2,470 0.05% 411,981
2015-05-20 2015-05-18 24.423 19,077 +2,626 0.06% 465,919
2015-05-19 2015-05-15 23.846 16,451 +3,328 0.05% 392,293
2015-05-18 2015-05-14 23.077 13,123 +2,782 0.04% 302,838
2015-05-15 2015-05-13 23.654 10,341 +1,300 0.03% 244,604
2015-05-14 2015-05-12 24.423 9,041 +5,148 0.03% 220,809
2015-05-13 2015-05-11 25.000 3,893 -1,846 0.01% 97,325
2015-05-12 2015-05-08 25.192 5,739 +2,574 0.02% 144,579
2015-05-11 2015-05-07 24.423 3,165 +834 0.01% 77,299
2015-05-08 2015-05-06 26.154 2,331 -338 0.01% 60,965
2015-05-07 2015-05-05 26.346 2,669 -8,216 0.01% 70,318
2015-05-06 2015-05-04 26.538 10,885 +9,490 0.03% 288,871
2015-05-04 2015-04-29 28.269 1,395 -2,132 0.00% 39,436
2015-04-30 2015-04-28 28.077 3,527 +2,132 0.01% 99,027
2015-04-27 2015-04-23 22.500 1,395 -4,186 0.00% 31,387
2015-04-24 2015-04-22 23.269 5,581 +4,186 0.02% 129,866
2015-04-17 2015-04-15 19.423 1,395 -2,652 0.00% 27,095
2015-04-16 2015-04-14 19.231 4,047 +1,170 0.01% 77,827
2015-04-15 2015-04-13 19.423 2,877 +1,170 0.01% 55,880
2015-04-14 2015-04-10 17.308 1,707 -2,262 0.01% 29,544
2015-04-13 2015-04-09 17.692 3,969 +2,574 0.01% 70,221
2015-04-10 2015-04-08 17.115 1,395 -936 0.00% 23,876
2015-04-08 2015-04-01 16.923 2,331 -572 0.01% 39,448
2015-03-27 2015-03-25 17.115 2,903 -858 0.01% 49,686
2015-03-25 2015-03-23 16.923 3,761 +702 0.01% 63,648
2015-03-24 2015-03-20 17.115 3,059 +598 0.01% 52,356
2015-03-23 2015-03-19 17.115 2,461 +156 0.01% 42,121
2015-03-20 2015-03-18 17.115 2,305 +832 0.01% 39,451
2015-03-13 2015-03-11 16.154 1,473 -780 0.00% 23,795
2015-03-06 2015-03-04 16.538 2,253 +858 0.01% 37,261
2015-03-04 2015-03-02 16.923 1,395 -416 0.00% 23,608
2015-03-03 2015-02-27 17.115 1,811 -260 0.01% 30,996
2015-02-27 2015-02-25 16.731 2,071 +676 0.01% 34,649
2015-02-24 2015-02-18 17.115 1,395 -156 0.00% 23,876
2015-02-23 2015-02-16 17.308 1,551 -520 0.00% 26,844
2015-02-16 2015-02-12 15.962 2,071 +26 0.01% 33,056
2015-02-12 2015-02-10 15.962 2,045 +650 0.01% 32,641
2015-02-09 2015-02-05 16.731 1,395 -156 0.00% 23,339
2015-01-27 2015-01-23 17.500 1,551 -52 0.00% 27,142
2015-01-23 2015-01-21 17.692 1,603 +208 0.00% 28,361
2015-01-22 2015-01-20 17.692 1,395 -208 0.00% 24,681
2015-01-16 2015-01-14 17.692 1,603 -1,300 0.00% 28,361
2015-01-15 2015-01-13 17.500 2,903 -1,222 0.01% 50,802
2015-01-14 2015-01-12 17.500 4,125 -2,080 0.01% 72,187
2015-01-09 2015-01-07 17.885 6,205 +182 0.02% 110,974
2015-01-08 2015-01-06 18.077 6,023 -182 0.02% 108,877
2015-01-07 2015-01-05 17.692 6,205 -1,612 0.02% 109,781
2015-01-06 2015-01-02 18.269 7,817 -624 0.02% 142,811
2015-01-05 2014-12-31 18.077 8,441 +6,110 0.02% 152,587
2015-01-02 2014-12-29 18.077 2,331 -1,800 0.01% 42,137
2014-12-30 2014-12-24 18.462 4,131 -3,739 0.01% 76,265
2014-12-29 2014-12-22 19.615 7,870 -5,356 0.02% 154,373
2014-12-23 2014-12-19 17.885 13,226 -2,600 0.04% 236,542
2014-12-22 2014-12-18 17.500 15,826 -3,380 0.05% 276,955
2014-12-19 2014-12-17 17.692 19,206 -2,158 0.06% 339,798
2014-12-18 2014-12-16 18.462 21,364 -702 0.06% 394,412
2014-12-17 2014-12-15 21.154 22,066 -546 0.06% 466,781
2014-12-16 2014-12-12 21.731 22,612 -187 0.07% 491,376
2014-12-15 2014-12-11 20.962 22,799 +208 0.08% 477,902
2014-12-11 2014-12-09 21.923 22,591 -494 0.08% 495,264
2014-12-10 2014-12-08 22.885 23,085 -1,716 0.08% 528,291
2014-12-09 2014-12-05 22.885 24,801 -1,274 0.09% 567,561
2014-12-08 2014-12-04 22.500 26,075 -3,094 0.09% 586,687
2014-12-05 2014-12-03 22.500 29,169 +2,158 0.10% 656,302
2014-12-04 2014-12-02 21.731 27,011 +3,068 0.10% 586,970
2014-12-03 2014-12-01 22.692 23,943 +728 0.08% 543,322
2014-12-02 2014-11-28 24.615 23,215 +234 0.08% 571,446
2014-12-01 2014-11-27 24.615 22,981 +78 0.08% 565,686
2014-11-28 2014-11-26 24.423 22,903 +182 0.08% 559,362
2014-11-27 2014-11-25 25.192 22,721 +858 0.08% 572,394
2014-11-26 2014-11-24 25.577 21,863 +650 0.08% 559,188
2014-11-25 2014-11-21 25.962 21,213 +156 0.07% 550,722
2014-11-24 2014-11-20 25.962 21,057 +1,950 0.07% 546,672
2014-11-21 2014-11-19 25.962 19,107 +1,404 0.07% 496,047
2014-11-19 2014-11-17 24.615 17,703 +1,274 0.06% 435,766
2014-11-18 2014-11-14 24.808 16,429 +3,068 0.06% 407,566
2014-11-17 2014-11-13 25.000 13,361 +1,352 0.05% 334,025
2014-11-14 2014-11-12 24.808 12,009 +2,416 0.04% 297,916
2014-11-12 2014-11-10 24.519 9,593 +1,820 0.03% 235,213
2014-11-11 2014-11-07 23.108 7,773 -701 0.03% 179,619
2014-11-10 2014-11-06 22.579 8,474 +3,373 0.03% 191,333
2014-11-07 2014-11-05 22.226 5,101 +425 0.02% 113,375
2014-11-06 2014-11-04 21.873 4,676 -6,548 0.02% 102,279
2014-11-05 2014-11-03 21.697 11,224 +6,406 0.04% 243,526
2014-11-04 2014-10-31 20.109 4,818 +574 0.02% 96,887
2014-11-03 2014-10-30 18.698 4,244 -397 0.01% 79,355
2014-10-31 2014-10-29 18.698 4,641 +397 0.02% 86,778
2014-10-30 2014-10-28 17.640 4,244 -3,572 0.01% 74,863
2014-10-29 2014-10-27 16.581 7,816 +3,090 0.03% 129,600
2014-10-28 2014-10-24 19.757 4,726 +340 0.02% 93,369
2014-10-27 2014-10-23 20.286 4,386 -1,077 0.01% 88,973
2014-10-23 2014-10-21 20.462 5,463 -567 0.02% 111,784
2014-10-22 2014-10-20 20.638 6,030 -2,948 0.02% 124,450
2014-10-21 2014-10-17 21.520 8,978 +2,977 0.03% 193,211
2014-10-20 2014-10-16 21.520 6,001 +1,360 0.02% 129,144
2014-10-16 2014-10-14 22.226 4,641 +397 0.02% 103,151
2014-10-13 2014-10-09 22.932 4,244 -6,973 0.01% 97,322
2014-10-09 2014-10-07 23.814 11,217 +794 0.04% 267,118
2014-10-08 2014-10-06 23.637 10,423 +340 0.03% 246,371
2014-10-07 2014-10-03 23.108 10,083 +2,891 0.03% 232,998
2014-10-06 2014-09-30 23.284 7,192 +2,438 0.02% 167,462
2014-10-03 2014-09-29 23.284 4,754 -340 0.02% 110,694
2014-09-30 2014-09-26 24.343 5,094 +595 0.02% 124,002
2014-09-29 2014-09-25 24.343 4,499 +255 0.01% 109,518
2014-09-25 2014-09-23 24.696 4,244 -2,863 0.01% 104,808
2014-09-24 2014-09-22 24.872 7,107 +2,863 0.02% 176,765
2014-09-22 2014-09-18 24.872 4,244 -964 0.01% 105,557
2014-09-19 2014-09-17 25.048 5,208 +964 0.02% 130,452
2014-09-17 2014-09-15 25.225 4,244 -1,389 0.01% 107,054
2014-09-16 2014-09-12 25.930 5,633 -1,219 0.02% 146,066
2014-09-15 2014-09-11 24.872 6,852 -6,888 0.02% 170,423
2014-09-12 2014-09-10 24.343 13,740 +737 0.04% 334,471
2014-09-11 2014-09-08 24.343 13,003 +1,786 0.04% 316,530
2014-09-10 2014-09-05 24.519 11,217 -2,806 0.04% 275,032
2014-09-08 2014-09-04 25.048 14,023 +2,778 0.05% 351,254
2014-09-05 2014-09-03 23.990 11,245 +5,981 0.04% 269,768
2014-09-04 2014-09-02 24.343 5,264 -2,410 0.02% 128,141
2014-09-03 2014-09-01 25.578 7,674 -992 0.02% 196,283
2014-09-02 2014-08-29 24.872 8,666 -5,527 0.03% 215,541
2014-09-01 2014-08-28 25.754 14,193 -2,835 0.05% 365,527
2014-08-29 2014-08-27 26.460 17,028 +12,245 0.06% 450,554
2014-08-28 2014-08-26 26.812 4,783 -255 0.02% 128,244
2014-08-27 2014-08-25 27.871 5,038 +856 0.02% 140,413
2014-08-26 2014-08-22 29.106 4,182 -850 0.01% 121,719
2014-08-25 2014-08-21 29.282 5,032 +850 0.02% 147,347
2014-08-18 2014-08-14 23.990 4,182 -1,587 0.01% 100,326
2014-08-15 2014-08-13 23.814 5,769 +113 0.02% 137,381
2014-08-11 2014-08-07 23.637 5,656 +1,103 0.02% 133,692
2014-08-08 2014-08-06 23.814 4,553 +85 0.01% 108,424
2014-08-07 2014-08-05 23.990 4,468 -1,900 0.01% 107,187
2014-08-06 2014-08-04 23.990 6,368 -113 0.02% 152,769
2014-08-05 2014-08-01 24.343 6,481 +1,389 0.02% 157,766
2014-08-04 2014-07-31 24.696 5,092 +198 0.02% 125,750
2014-07-31 2014-07-29 24.872 4,894 +709 0.02% 121,724
2014-07-28 2014-07-24 24.519 4,185 -737 0.01% 102,613
2014-07-22 2014-07-18 24.519 4,922 -283 0.02% 120,684
2014-07-16 2014-07-14 24.519 5,205 -567 0.02% 127,623
2014-07-11 2014-07-09 24.519 5,772 +1,587 0.02% 141,525
2014-07-09 2014-07-07 25.401 4,185 -28 0.01% 106,304
2014-07-07 2014-07-03 24.872 4,213 -624 0.01% 104,786
2014-07-04 2014-07-02 25.048 4,837 -538 0.02% 121,159
2014-06-27 2014-06-25 25.225 5,375 -29 0.02% 135,583
2014-06-26 2014-06-24 25.401 5,404 +1,219 0.02% 137,268
2014-06-18 2014-06-16 25.754 4,185 -425 0.01% 107,781
2014-06-17 2014-06-13 25.048 4,610 -397 0.01% 115,473
2014-06-12 2014-06-10 24.872 5,007 +822 0.02% 124,534
2014-06-11 2014-06-09 24.696 4,185 -625 0.01% 103,351
2014-05-15 2014-05-13 24.872 4,810 -680 0.02% 119,634
2014-05-14 2014-05-12 24.872 5,490 +198 0.02% 136,547
2014-05-09 2014-05-07 25.225 5,292 -283 0.02% 133,490
2014-05-08 2014-05-05 24.872 5,575 +283 0.02% 138,662
2014-05-02 2014-04-29 25.225 5,292 -935 0.02% 133,490
2014-04-30 2014-04-28 25.930 6,227 -1,304 0.02% 161,469
2014-04-29 2014-04-25 26.107 7,531 +57 0.02% 196,610
2014-04-28 2014-04-24 26.283 7,474 -57 0.02% 196,441
2014-04-25 2014-04-23 26.636 7,531 +567 0.02% 200,596
2014-04-24 2014-04-22 26.636 6,964 +1,474 0.02% 185,493
2014-04-17 2014-04-15 27.694 5,490 -369 0.02% 152,042
2014-04-16 2014-04-14 28.224 5,859 -567 0.02% 165,362
2014-04-15 2014-04-11 28.753 6,426 +1,588 0.02% 184,765
2014-04-11 2014-04-09 29.282 4,838 +28 0.02% 141,666
2014-04-09 2014-04-07 29.811 4,810 -5,531 0.02% 143,392
2014-04-07 2014-04-03 27.871 10,341 -29 0.03% 288,212
2014-04-03 2014-04-01 27.694 10,370 +57 0.03% 287,191
2014-04-02 2014-03-31 27.871 10,313 +28 0.03% 287,431
2014-03-28 2014-03-26 28.929 10,285 -85 0.03% 297,536
2014-03-27 2014-03-25 28.576 10,370 -1,020 0.03% 296,337
2014-03-26 2014-03-24 28.753 11,390 +567 0.04% 327,494
2014-03-25 2014-03-21 29.106 10,823 +57 0.03% 315,009
2014-03-24 2014-03-20 29.106 10,766 +481 0.03% 313,350
2014-03-21 2014-03-19 29.458 10,285 -907 0.03% 302,979
2014-03-20 2014-03-18 29.635 11,192 -56 0.04% 331,672
2014-03-19 2014-03-17 29.988 11,248 +963 0.04% 337,300
2014-03-14 2014-03-12 29.106 10,285 -1,247 0.03% 299,351
2014-03-13 2014-03-11 29.635 11,532 +652 0.04% 341,748
2014-03-12 2014-03-10 28.576 10,880 +482 0.04% 310,911
2014-03-11 2014-03-07 28.224 10,398 -397 0.03% 293,469
2014-03-10 2014-03-06 28.047 10,795 -340 0.03% 302,769
2014-03-07 2014-03-05 28.400 11,135 +822 0.04% 316,234
2014-03-03 2014-02-27 30.870 10,313 -227 0.03% 318,358
2014-02-28 2014-02-26 31.222 10,540 -963 0.03% 329,083
2014-02-27 2014-02-25 28.753 11,503 +566 0.04% 330,743
2014-02-26 2014-02-24 28.753 10,937 -226 0.04% 314,469
2014-02-13 2014-02-11 29.458 11,163 -737 0.04% 328,844
2014-02-12 2014-02-10 28.929 11,900 +226 0.04% 344,257
2014-02-11 2014-02-07 28.753 11,674 -7 0.04% 335,660
2014-02-10 2014-02-06 28.753 11,681 -114 0.04% 335,861
2014-02-07 2014-02-05 28.753 11,795 +624 0.04% 339,139
2014-02-04 2014-01-28 29.282 11,171 -29 0.04% 327,109
2014-01-17 2014-01-15 32.810 11,200 -141 0.04% 367,471
2014-01-15 2014-01-13 32.986 11,341 -2,693 0.04% 374,098
2014-01-13 2014-01-09 32.457 14,034 +340 0.05% 455,503
2014-01-10 2014-01-08 32.634 13,694 +2,466 0.04% 446,883
2014-01-09 2014-01-07 33.163 11,228 -1,559 0.04% 372,351
2014-01-08 2014-01-06 33.339 12,787 -2,834 0.04% 426,307
2014-01-07 2014-01-03 32.986 15,621 +2,862 0.05% 515,279
2014-01-06 2014-01-02 31.046 12,759 -1,785 0.04% 396,115
2014-01-03 2013-12-31 31.222 14,544 +1,700 0.05% 454,098
2014-01-02 2013-12-27 31.575 12,844 -85 0.04% 405,551
2013-12-30 2013-12-24 31.575 12,929 +2,580 0.04% 408,235
2013-12-17 2013-12-13 35.103 10,349 -709 0.03% 363,282
2013-12-16 2013-12-12 35.279 11,058 +680 0.04% 390,120
2013-12-13 2013-12-11 34.574 10,378 -2,692 0.03% 358,808
2013-12-12 2013-12-10 35.279 13,070 -397 0.04% 461,103
2013-12-11 2013-12-09 34.221 13,467 +425 0.04% 460,855
2013-12-10 2013-12-06 34.045 13,042 -182 0.04% 444,011
2013-12-09 2013-12-05 34.221 13,224 +992 0.04% 452,540
2013-12-06 2013-12-04 35.103 12,232 -1,644 0.04% 429,381
2013-12-05 2013-12-03 34.750 13,876 +142 0.04% 482,195
2013-12-04 2013-12-02 31.752 13,734 -2,806 0.04% 436,075
2013-12-03 2013-11-29 31.575 16,540 +28 0.05% 522,253
2013-12-02 2013-11-28 31.046 16,512 -255 0.05% 512,630
2013-11-29 2013-11-27 30.870 16,767 +5,499 0.05% 517,589
2013-11-27 2013-11-25 30.870 11,268 -3,689 0.04% 347,838
2013-11-26 2013-11-22 31.752 14,957 +1,360 0.05% 474,908
2013-11-25 2013-11-21 29.811 13,597 +1,843 0.04% 405,342
2013-11-22 2013-11-20 29.106 11,754 +425 0.04% 342,107
2013-11-20 2013-11-18 28.400 11,329 -709 0.04% 321,743
2013-11-19 2013-11-15 28.929 12,038 +709 0.04% 348,249
2013-11-18 2013-11-14 27.518 11,329 +16 0.04% 311,751
2013-11-12 2013-11-08 25.225 11,313 -7,375 0.04% 285,368
2013-11-11 2013-11-07 25.048 18,688 +62 0.06% 468,105
2013-11-04 2013-10-31 25.225 18,626 -69 0.06% 469,837
2013-11-01 2013-10-30 25.401 18,695 -199 0.06% 474,876
2013-10-31 2013-10-29 25.225 18,894 -1,219 0.06% 476,598
2013-10-30 2013-10-28 24.696 20,113 +1,418 0.07% 496,703
2013-10-29 2013-10-25 24.872 18,695 -567 0.06% 464,983
2013-10-28 2013-10-24 24.872 19,262 +567 0.06% 479,085
2013-10-21 2013-10-17 23.814 18,695 -284 0.06% 445,196
2013-10-15 2013-10-10 23.108 18,979 +284 0.06% 438,568
2013-09-30 2013-09-26 23.990 18,695 -22 0.06% 448,494
2013-09-26 2013-09-24 23.814 18,717 -1,304 0.06% 445,720
2013-09-10 2013-09-06 23.637 20,021 -9,375 0.06% 473,241
2013-08-26 2013-08-22 24.696 29,396 -85 0.10% 725,953
2013-08-22 2013-08-20 24.872 29,481 +85 0.10% 733,252
2013-08-01 2013-07-30 26.989 29,396 -62 0.10% 793,363
2013-07-18 2013-07-16 27.165 29,458 -114 0.10% 800,232
2013-07-17 2013-07-15 27.342 29,572 -14,042 0.10% 808,545
2013-07-15 2013-07-11 27.165 43,614 -14,689 0.14% 1,184,783
2013-07-12 2013-07-10 26.283 58,303 -10,091 0.19% 1,532,390
2013-07-11 2013-07-09 26.636 68,394 -25,318 0.22% 1,821,743
2013-07-08 2013-07-04 27.342 93,712 +680 0.30% 2,562,235
2013-07-05 2013-07-03 26.989 93,032 +312 0.30% 2,510,821
2013-07-04 2013-07-02 27.165 92,720 -3,600 0.30% 2,518,757
2013-07-03 2013-06-28 28.047 96,320 -1,190 0.31% 2,701,504
2013-07-02 2013-06-27 27.518 97,510 +3,126 0.32% 2,683,279
2013-06-28 2013-06-26 27.694 94,384 +1,672 0.31% 2,613,907
2013-06-27 2013-06-25 26.812 92,712 -510 0.30% 2,485,831
2013-06-26 2013-06-24 28.047 93,222 -595 0.30% 2,614,614
2013-06-25 2013-06-21 30.164 93,817 +1,105 0.30% 2,829,891
2013-06-24 2013-06-20 29.282 92,712 -56 0.30% 2,714,789
2013-06-21 2013-06-19 30.164 92,768 -29 0.30% 2,798,249
2013-06-20 2013-06-18 29.988 92,797 -623 0.30% 2,782,755
2013-06-19 2013-06-17 30.693 93,420 +708 0.30% 2,867,353
2013-06-14 2013-06-11 31.399 92,712 -1,233 0.30% 2,911,039
2013-06-13 2013-06-10 32.104 93,945 -596 0.30% 3,016,040
2013-06-11 2013-06-07 31.752 94,541 +1,559 0.31% 3,001,821
2013-06-06 2013-06-04 34.574 92,982 -1,955 0.30% 3,214,748
2013-06-05 2013-06-03 35.279 94,937 +1,955 0.31% 3,349,327
2013-05-31 2013-05-29 30.340 92,982 -850 0.30% 2,821,106
2013-05-29 2013-05-27 29.811 93,832 +312 0.30% 2,797,240
2013-05-28 2013-05-24 29.988 93,520 +538 0.30% 2,804,436
2013-05-27 2013-05-23 29.811 92,982 -5,102 0.30% 2,771,900
2013-05-24 2013-05-22 30.340 98,084 +737 0.32% 2,975,902
2013-05-23 2013-05-21 29.988 97,347 -1,020 0.31% 2,919,198
2013-05-22 2013-05-20 30.870 98,367 +425 0.32% 3,036,544
2013-05-21 2013-05-16 31.222 97,942 -255 0.32% 3,057,977
2013-05-20 2013-05-15 31.399 98,197 +850 0.32% 3,083,261
2013-05-10 2013-05-08 30.693 97,347 -283 0.31% 2,987,885
2013-05-09 2013-05-07 30.517 97,630 -142 0.32% 2,979,349
2013-05-08 2013-05-06 28.753 97,772 -227 0.32% 2,811,216
2013-05-06 2013-05-02 28.224 97,999 -113 0.32% 2,765,882
2013-05-03 2013-04-30 28.224 98,112 +765 0.32% 2,769,071
2013-05-02 2013-04-29 28.400 97,347 -368 0.31% 2,764,652
2013-04-30 2013-04-26 29.282 97,715 +368 0.32% 2,861,287
2013-04-09 2013-04-05 27.518 97,347 -822 0.31% 2,678,793
2013-04-05 2013-04-02 29.106 98,169 -56 0.32% 2,857,264
2013-03-25 2013-03-21 30.164 98,225 -567 0.32% 2,962,854
2013-03-22 2013-03-20 30.693 98,792 +1,503 0.32% 3,032,236
2013-03-21 2013-03-19 29.988 97,289 +567 0.31% 2,917,459
2013-03-14 2013-03-12 31.222 96,722 -56 0.31% 3,019,886
2013-03-13 2013-03-11 32.104 96,778 -227 0.31% 3,106,992
2013-03-12 2013-03-08 32.457 97,005 -1,134 0.31% 3,148,502
2013-03-08 2013-03-06 32.281 98,139 -113 0.32% 3,167,997
2013-03-07 2013-03-05 32.281 98,252 +1,530 0.32% 3,171,645
2013-03-06 2013-03-04 32.281 96,722 -85 0.31% 3,122,255
2013-03-05 2013-03-01 32.810 96,807 -1,134 0.31% 3,176,229
2013-03-04 2013-02-28 32.986 97,941 +199 0.32% 3,230,712
2013-03-01 2013-02-27 32.986 97,742 +1,020 0.32% 3,224,147
2013-02-28 2013-02-26 32.281 96,722 -1,020 0.31% 3,122,255
2013-02-27 2013-02-25 34.750 97,742 -142 0.32% 3,396,562
2013-02-26 2013-02-22 35.279 97,884 +1,106 0.32% 3,453,296
2013-02-25 2013-02-21 34.750 96,778 -652 0.31% 3,363,062
2013-02-22 2013-02-20 35.456 97,430 +708 0.32% 3,454,465
2013-02-21 2013-02-19 35.103 96,722 -1,275 0.31% 3,395,239
2013-02-20 2013-02-18 36.161 97,997 -340 0.32% 3,543,714
2013-02-19 2013-02-15 35.809 98,337 +283 0.32% 3,521,316
2013-02-18 2013-02-14 35.279 98,054 -510 0.32% 3,459,293
2013-02-15 2013-02-08 35.279 98,564 +1,417 0.32% 3,477,286
2013-02-14 2013-02-07 35.103 97,147 -4,053 0.31% 3,410,158
2013-02-08 2013-02-06 35.456 101,200 +4,365 0.33% 3,588,134
2013-02-07 2013-02-05 35.279 96,835 -1,814 0.31% 3,416,287
2013-02-06 2013-02-04 36.161 98,649 -1,450 0.32% 3,567,291
2013-02-05 2013-02-01 36.161 100,099 -454 0.32% 3,619,726
2013-02-01 2013-01-30 36.514 100,553 +2,296 0.33% 3,671,617
2013-01-31 2013-01-29 36.338 98,257 -3,260 0.32% 3,570,448
2013-01-30 2013-01-28 36.514 101,517 +3,317 0.33% 3,706,817
2013-01-28 2013-01-24 38.455 98,200 -1,021 0.32% 3,776,244
2013-01-25 2013-01-23 38.631 99,221 -1,729 0.32% 3,833,008
2013-01-24 2013-01-22 39.513 100,950 +2,750 0.33% 3,988,838
2013-01-23 2013-01-21 38.102 98,200 -142 0.32% 3,741,599
2013-01-22 2013-01-18 39.160 98,342 +142 0.32% 3,851,093
2013-01-21 2013-01-17 38.807 98,200 +170 0.32% 3,810,888
2013-01-18 2013-01-16 38.984 98,030 -5,244 0.32% 3,821,583
2013-01-17 2013-01-15 39.160 103,274 +6,208 0.33% 4,044,232
2013-01-16 2013-01-14 38.631 97,066 -227 0.31% 3,749,758
2013-01-15 2013-01-11 43.394 97,293 -4,408 0.31% 4,221,908
2013-01-14 2013-01-10 45.863 101,701 -7,172 0.33% 4,664,344
2013-01-11 2013-01-09 44.981 108,873 +10,035 0.35% 4,897,252
2013-01-10 2013-01-08 41.101 98,838 -10,375 0.32% 4,062,299
2013-01-09 2013-01-07 41.453 109,213 +10,375 0.35% 4,527,248
2013-01-08 2013-01-04 38.455 98,838 -170 0.32% 3,800,778
2013-01-07 2013-01-03 38.455 99,008 -3,203 0.32% 3,807,315
2013-01-04 2013-01-02 38.807 102,211 +3,203 0.33% 3,966,545
2013-01-03 2012-12-31 37.925 99,008 -171 0.32% 3,754,921
2013-01-02 2012-12-27 38.807 99,179 -1,332 0.32% 3,848,881
2012-12-28 2012-12-24 37.925 100,511 +1,503 0.32% 3,811,923
2012-12-27 2012-12-20 37.396 99,008 -1,928 0.32% 3,702,527
2012-12-21 2012-12-19 37.749 100,936 +2,636 0.33% 3,810,236
2012-12-20 2012-12-18 35.632 98,300 +1,191 0.32% 3,502,651
2012-12-19 2012-12-17 35.809 97,109 -29 0.31% 3,477,343
2012-12-18 2012-12-14 35.103 97,138 +29 0.31% 3,409,842
2012-12-17 2012-12-13 34.750 97,109 -2,551 0.31% 3,374,565
2012-12-14 2012-12-12 35.632 99,660 +2,846 0.32% 3,551,111
2012-12-13 2012-12-11 32.810 96,814 -1,389 0.31% 3,176,458
2012-12-12 2012-12-10 33.163 98,203 -765 0.32% 3,256,677
2012-12-11 2012-12-07 32.986 98,968 +737 0.32% 3,264,588
2012-12-10 2012-12-06 32.986 98,231 -2,608 0.32% 3,240,278
2012-12-07 2012-12-05 33.339 100,839 +1,899 0.33% 3,361,881
2012-12-06 2012-12-04 31.928 98,940 +510 0.32% 3,158,948
2012-12-05 2012-12-03 32.104 98,430 -1,219 0.32% 3,160,028
2012-12-04 2012-11-30 33.163 99,649 +766 0.32% 3,304,630
2012-12-03 2012-11-29 34.574 98,883 +510 0.32% 3,418,769
2012-11-30 2012-11-28 34.750 98,373 -1,044 0.32% 3,418,489
2012-11-28 2012-11-26 34.927 99,417 +2,352 0.32% 3,472,305
2012-11-26 2012-11-22 35.456 97,065 -127 0.31% 3,441,524
2012-11-23 2012-11-21 35.809 97,192 -907 0.31% 3,480,315
2012-11-22 2012-11-20 36.338 98,099 +907 0.32% 3,564,707
2012-11-21 2012-11-19 35.809 97,192 -992 0.31% 3,480,315
2012-11-20 2012-11-16 35.103 98,184 +397 0.32% 3,446,560
2012-11-19 2012-11-15 35.103 97,787 -4,337 0.32% 3,432,624
2012-11-16 2012-11-14 35.809 102,124 +4,932 0.33% 3,656,924
2012-11-13 2012-11-09 37.396 97,192 +23 0.31% 3,634,615
2012-11-12 2012-11-08 37.925 97,169 -2,664 0.31% 3,685,176
2012-11-09 2012-11-07 40.042 99,833 +595 0.32% 3,997,533
2012-11-08 2012-11-06 36.161 99,238 +170 0.32% 3,588,591
2012-11-07 2012-11-05 31.928 99,068 -1,304 0.32% 3,163,035
2012-11-06 2012-11-02 31.575 100,372 +3,203 0.32% 3,169,258
2012-10-30 2012-10-26 29.811 97,169 -425 0.31% 2,896,720
2012-10-29 2012-10-25 30.870 97,594 +425 0.32% 3,012,681
2012-10-26 2012-10-24 30.517 97,169 -2,863 0.31% 2,965,281
2012-10-25 2012-10-22 30.693 100,032 -538 0.32% 3,070,296
2012-10-22 2012-10-18 29.988 100,570 +3,401 0.33% 3,015,848
2012-09-27 2012-09-25 27.871 97,169 -328 0.31% 2,708,176
2012-09-24 2012-09-20 28.400 97,497 +66 0.32% 2,768,912
2012-09-07 2012-09-05 27.694 97,431 +5 0.32% 2,698,291
2012-09-05 2012-09-03 29.106 97,426 -368 0.32% 2,835,638
2012-08-30 2012-08-28 30.164 97,794 -295 0.32% 2,949,853
2012-08-28 2012-08-24 28.753 98,089 +368 0.32% 2,820,330
2012-08-24 2012-08-22 28.753 97,721 -1,616 0.32% 2,809,749
2012-08-22 2012-08-20 29.635 99,337 +1,616 0.32% 2,943,828
2012-08-21 2012-08-17 28.576 97,721 -283 0.32% 2,792,511
2012-08-20 2012-08-16 29.635 98,004 -822 0.32% 2,904,324
2012-08-16 2012-08-14 31.399 98,826 +680 0.32% 3,103,011
2012-08-15 2012-08-13 30.870 98,146 +142 0.32% 3,029,721
2012-08-10 2012-08-08 32.986 98,004 -29 0.32% 3,232,790
2012-08-09 2012-08-07 33.515 98,033 +29 0.32% 3,285,625
2012-07-04 2012-06-29 33.868 98,004 -114 0.32% 3,319,228
2012-07-03 2012-06-28 34.045 98,118 -482 0.32% 3,340,397
2012-06-29 2012-06-27 34.397 98,600 +596 0.32% 3,391,592
2012-06-18 2012-06-14 32.986 98,004 -2,835 0.32% 3,232,790
2012-06-01 2012-05-30 33.163 100,839 -283 0.33% 3,344,094
2012-05-31 2012-05-29 33.692 101,122 +283 0.33% 3,406,992
2012-05-29 2012-05-25 33.339 100,839 -595 0.33% 3,361,881
2012-05-28 2012-05-24 33.515 101,434 +595 0.33% 3,399,611
2012-05-25 2012-05-23 33.692 100,839 -28 0.33% 3,397,457
2012-05-24 2012-05-22 34.927 100,867 -1,077 0.33% 3,522,949
2012-05-23 2012-05-21 34.397 101,944 +510 0.33% 3,506,617
2012-05-22 2012-05-18 32.986 101,434 -595 0.33% 3,345,933
2012-05-21 2012-05-17 32.986 102,029 +1,190 0.33% 3,365,560
2012-05-17 2012-05-15 33.515 100,839 -1,729 0.33% 3,379,669
2012-05-16 2012-05-14 33.868 102,568 +822 0.33% 3,473,803
2012-05-15 2012-05-11 34.221 101,746 +907 0.33% 3,481,858
2012-05-14 2012-05-10 34.045 100,839 -85 0.33% 3,433,032
2012-05-11 2012-05-09 35.279 100,924 +85 0.33% 3,560,545
2012-05-10 2012-05-08 35.809 100,839 -1,020 0.33% 3,610,910
2012-05-09 2012-05-07 36.691 101,859 +1,020 0.33% 3,737,273
2012-05-08 2012-05-04 35.985 100,839 +121 0.33% 3,628,697
2012-05-07 2012-05-03 36.691 100,718 +28 0.33% 3,695,409
2012-05-03 2012-04-30 36.867 100,690 -510 0.33% 3,712,143
2012-05-02 2012-04-27 36.514 101,200 +482 0.33% 3,695,242
2012-04-27 2012-04-25 36.867 100,718 +28 0.33% 3,713,175
2012-04-23 2012-04-19 38.807 100,690 -2,693 0.33% 3,907,519
2012-04-20 2012-04-18 38.984 103,383 +2,693 0.33% 4,030,264
2012-04-19 2012-04-17 38.807 100,690 -5,442 0.33% 3,907,519
2012-04-18 2012-04-16 40.395 106,132 +1,077 0.34% 4,287,201
2012-04-17 2012-04-13 40.042 105,055 +4,365 0.34% 4,206,633
2012-04-13 2012-04-11 40.748 100,690 -1,843 0.33% 4,102,895
2012-04-12 2012-04-10 43.923 102,533 +1,843 0.33% 4,503,551
2012-04-10 2012-04-03 52.037 100,690 +15,702 0.33% 5,239,627
2012-04-05 2012-04-02 52.919 84,988 -2,296 0.41% 4,497,497
2012-04-03 2012-03-30 55.565 87,284 +878 0.42% 4,849,950
2012-04-02 2012-03-29 55.565 86,406 -3,826 0.42% 4,801,163
2012-03-29 2012-03-27 55.565 90,232 +850 0.44% 5,013,756
2012-03-28 2012-03-26 55.565 89,382 +1,417 0.43% 4,966,525
2012-03-26 2012-03-22 58.211 87,965 -510 0.43% 5,120,541
2012-03-23 2012-03-21 56.447 88,475 -2,466 0.43% 4,994,162
2012-03-20 2012-03-16 64.385 90,941 -935 0.44% 5,855,239
2012-03-19 2012-03-15 65.267 91,876 +935 0.45% 5,996,472
2012-03-15 2012-03-13 65.267 90,941 -283 0.44% 5,935,448
2012-03-14 2012-03-12 65.267 91,224 +283 0.44% 5,953,918
2012-03-12 2012-03-08 65.267 90,941 -2,211 0.44% 5,935,448
2012-03-08 2012-03-06 67.031 93,152 -3,685 0.45% 6,244,071
2012-03-07 2012-03-05 62.327 96,837 +8,731 0.47% 6,035,566
2012-03-06 2012-03-02 57.979 88,106 -19,118 0.43% 5,108,268
2012-02-29 2012-02-27 59.428 107,224 -69 0.43% 6,372,122
2012-02-24 2012-02-22 60.153 107,293 +69 0.43% 6,453,981
2012-02-23 2012-02-21 59.428 107,224 -719 0.43% 6,372,122
2012-02-22 2012-02-20 60.153 107,943 -2,104 0.43% 6,493,080
2012-02-21 2012-02-17 59.428 110,047 +2,863 0.44% 6,539,887
2012-02-15 2012-02-13 52.906 107,184 -1,276 0.43% 5,670,626
2012-02-08 2012-02-06 52.906 108,460 -2,587 0.43% 5,738,134
2012-02-07 2012-02-03 53.630 111,047 -1,113 0.44% 5,955,480
2012-02-06 2012-02-02 50.007 112,160 +449 0.45% 5,608,740
2012-02-03 2012-02-01 49.282 111,711 -1,139 0.45% 5,505,326
2012-02-02 2012-01-31 50.007 112,850 +2,139 0.45% 5,643,244
2012-02-01 2012-01-30 63.052 110,711 +69 0.44% 6,980,527
2012-01-30 2012-01-26 60.153 110,642 -138 0.44% 6,655,433
2012-01-27 2012-01-20 60.878 110,780 +69 0.44% 6,744,020
2012-01-17 2012-01-13 55.080 110,711 +69 0.44% 6,097,932
2011-12-28 2011-12-22 57.254 110,642 -69 0.44% 6,334,689
2011-12-23 2011-12-21 57.254 110,711 -241 0.44% 6,338,640
2011-12-21 2011-12-19 56.529 110,952 +138 0.44% 6,272,027
2011-12-19 2011-12-15 56.529 110,814 +5,441 0.44% 6,264,226
2011-12-08 2011-12-06 62.810 105,373 -5,269 0.44% 6,618,501
2011-11-29 2011-11-25 60.740 110,642 -290 0.44% 6,720,345
2011-11-28 2011-11-24 61.430 110,932 +290 0.44% 6,814,528
2011-11-18 2011-11-16 64.881 110,642 -761 0.44% 7,178,551
2011-11-17 2011-11-15 66.261 111,403 +761 0.44% 7,381,711
2011-11-16 2011-11-14 66.952 110,642 -833 0.44% 7,407,653
2011-11-15 2011-11-11 65.571 111,475 +181 0.44% 7,309,539
2011-11-14 2011-11-10 64.881 111,294 +652 0.44% 7,220,853
2011-11-10 2011-11-08 69.022 110,642 -761 0.44% 7,636,756
2011-11-09 2011-11-07 69.022 111,403 +616 0.44% 7,689,282
2011-11-04 2011-11-02 67.642 110,787 +145 0.44% 7,493,829
2011-11-02 2011-10-31 67.642 110,642 -543 0.44% 7,484,021
2011-11-01 2011-10-28 70.403 111,185 +507 0.44% 7,827,720
2011-10-31 2011-10-27 68.332 110,678 -73 0.44% 7,562,848
2011-10-28 2011-10-26 66.261 110,751 +109 0.44% 7,338,508
2011-10-27 2011-10-25 66.952 110,642 -1,195 0.44% 7,407,653
2011-10-26 2011-10-24 66.952 111,837 +1,195 0.45% 7,487,660
2011-10-24 2011-10-20 63.500 110,642 -15 0.44% 7,025,816
2011-10-20 2011-10-18 64.191 110,657 -434 0.44% 7,103,146
2011-10-19 2011-10-17 69.022 111,091 +434 0.44% 7,667,747
2011-10-18 2011-10-14 65.571 110,657 -1,666 0.44% 7,255,902
2011-10-17 2011-10-13 68.332 112,323 +507 0.45% 7,675,255
2011-10-14 2011-10-12 57.979 111,816 +1,159 0.45% 6,482,942
2011-10-11 2011-10-07 50.386 110,657 -398 0.44% 5,575,588
2011-10-10 2011-10-06 50.386 111,055 +398 0.44% 5,595,641
2011-10-07 2011-10-04 47.625 110,657 -1,448 0.44% 5,270,076
2011-10-06 2011-10-03 46.245 112,105 -1,087 0.45% 5,184,283
2011-10-04 2011-09-30 50.386 113,192 +217 0.45% 5,703,317
2011-09-30 2011-09-27 44.864 112,975 -398 0.45% 5,068,560
2011-09-28 2011-09-26 42.794 113,373 +1,050 0.45% 4,851,659
2011-09-27 2011-09-23 42.104 112,323 +218 0.45% 4,729,197
2011-09-22 2011-09-20 49.696 112,105 -73 0.45% 5,571,170
2011-09-21 2011-09-19 50.386 112,178 +73 0.45% 5,652,225
2011-09-12 2011-09-08 64.191 112,105 -689 0.45% 7,196,094
2011-09-09 2011-09-07 64.881 112,794 +363 0.45% 7,318,174
2011-09-08 2011-09-06 62.810 112,431 +289 0.45% 7,061,816
2011-09-07 2011-09-05 63.500 112,142 +37 0.45% 7,121,066
2011-09-05 2011-09-01 66.261 112,105 +1,448 0.45% 7,428,226
2011-09-02 2011-08-31 66.261 110,657 -1,195 0.44% 7,332,280
2011-09-01 2011-08-30 63.500 111,852 +471 0.45% 7,102,651
2011-08-31 2011-08-29 62.810 111,381 -471 0.44% 6,995,865
2011-08-30 2011-08-26 63.500 111,852 -1,050 0.45% 7,102,651
2011-08-26 2011-08-24 64.191 112,902 +760 0.45% 7,247,254
2011-08-25 2011-08-23 64.881 112,142 +761 0.45% 7,275,872
2011-08-24 2011-08-22 63.500 111,381 +724 0.44% 7,072,742
2011-08-23 2011-08-19 65.571 110,657 -1,702 0.44% 7,255,902
2011-08-22 2011-08-18 67.642 112,359 +1,702 0.45% 7,600,162
2011-08-19 2011-08-17 69.022 110,657 -434 0.44% 7,637,791
2011-08-18 2011-08-16 71.783 111,091 -1,498 0.44% 7,974,457
2011-08-17 2011-08-15 69.022 112,589 +1,014 0.45% 7,771,142
2011-08-16 2011-08-12 66.952 111,575 +715 0.44% 7,470,119
2011-08-15 2011-08-11 66.261 110,860 -724 0.44% 7,345,731
2011-08-11 2011-08-09 64.881 111,584 -50,962 0.44% 7,239,668
2011-08-10 2011-08-08 70.403 162,546 +254 0.65% 11,443,671
2011-08-09 2011-08-05 98.012 162,292 +1,449 0.65% 15,906,490
2011-08-05 2011-08-03 106.294 160,843 -833 0.64% 17,096,680
2011-08-03 2011-08-01 110.436 161,676 +833 0.64% 17,854,777
2011-07-19 2011-07-15 109.055 160,843 -218 0.64% 17,540,750
2011-07-14 2011-07-12 109.055 161,061 +50,709 0.64% 17,564,524
2011-07-11 2011-07-07 111.816 110,352 +217 0.44% 12,339,118
2011-07-07 2011-07-05 113.196 110,135 -1,376 0.44% 12,466,889
2011-07-05 2011-06-30 107.675 111,511 +1,376 0.44% 12,006,909
2011-06-30 2011-06-28 106.294 110,135 -1,123 0.44% 11,706,713
2011-06-29 2011-06-27 106.294 111,258 +290 0.44% 11,826,082
2011-06-28 2011-06-24 107.675 110,968 +833 0.44% 11,948,441
2011-06-23 2011-06-21 107.675 110,135 -616 0.44% 11,858,748
2011-06-21 2011-06-17 103.533 110,751 +616 0.44% 11,466,419
2011-06-20 2011-06-16 106.294 110,135 -2,284 0.44% 11,706,713
2011-06-16 2011-06-14 104.914 112,419 +1,485 0.45% 11,794,301
2011-06-13 2011-06-09 113.196 110,934 -507 0.44% 12,557,333
2011-06-10 2011-06-08 117.338 111,441 +73 0.44% 13,076,238
2011-06-09 2011-06-07 118.718 111,368 -2,174 0.44% 13,221,410
2011-06-08 2011-06-03 120.099 113,542 -6,845 0.45% 13,636,242
2011-06-07 2011-06-02 118.718 120,387 +1,449 0.48% 14,292,129
2011-05-31 2011-05-27 118.718 118,938 +4,130 0.47% 14,120,107
2011-05-30 2011-05-26 114.577 114,808 +1,449 0.46% 13,154,342
2011-05-27 2011-05-25 114.577 113,359 -181 0.45% 12,988,320
2011-05-26 2011-05-24 117.338 113,540 +181 0.46% 13,322,530
2011-05-25 2011-05-23 120.099 113,359 -507 0.45% 13,614,264
2011-05-24 2011-05-20 125.620 113,866 -1,483 0.46% 14,303,896
2011-05-23 2011-05-19 124.240 115,349 -1,830 0.46% 14,330,959
2011-05-20 2011-05-18 127.001 117,179 +1,485 0.47% 14,881,836
2011-05-19 2011-05-17 125.620 115,694 +8,113 0.46% 14,533,530
2011-05-13 2011-05-11 131.142 107,581 -1,521 0.43% 14,108,410
2011-05-12 2011-05-09 133.903 109,102 +1,521 0.44% 14,609,096
2011-05-05 2011-05-03 129.762 107,581 -616 0.43% 13,959,901
2011-05-04 2011-04-29 133.903 108,197 +471 0.43% 14,487,914
2011-05-03 2011-04-28 133.903 107,726 +9 0.43% 14,424,845
2011-04-21 2011-04-19 147.708 107,717 -579 0.43% 15,910,613
2011-04-18 2011-04-14 136.664 108,296 +579 0.43% 14,800,163
2011-04-15 2011-04-13 136.664 107,717 -345 0.43% 14,721,035
2011-04-14 2011-04-12 138.044 108,062 -242 0.43% 14,917,358
2011-04-13 2011-04-11 140.805 108,304 -2,354 0.43% 15,249,780
2011-04-12 2011-04-08 138.044 110,658 +1,666 0.44% 15,275,721
2011-04-11 2011-04-07 131.142 108,992 +936 0.44% 14,293,452
2011-04-08 2011-04-06 128.381 108,056 +1,811 0.43% 13,872,372
2011-04-01 2011-03-30 128.381 106,245 +108 0.43% 13,639,874
2011-03-31 2011-03-29 131.142 106,137 -362 0.43% 13,919,041
2011-03-30 2011-03-28 133.903 106,499 +326 0.43% 14,260,546
2011-03-29 2011-03-25 131.142 106,173 +36 0.43% 13,923,762
2011-03-24 2011-03-22 131.142 106,137 -1,593 0.43% 13,919,041
2011-03-23 2011-03-21 131.142 107,730 -592 0.43% 14,127,950
2011-03-22 2011-03-18 128.381 108,322 +2,243 0.43% 13,906,522
2011-03-15 2011-03-11 131.142 106,079 +580 0.43% 13,911,435
2011-03-14 2011-03-10 135.284 105,499 -1,594 0.42% 14,272,279
2011-03-11 2011-03-09 136.664 107,093 -688 0.43% 14,635,757
2011-03-10 2011-03-08 133.903 107,781 +3,813 0.43% 14,432,210
2011-03-08 2011-03-04 132.523 103,968 +435 0.42% 13,778,115
2011-03-07 2011-03-03 128.381 103,533 -1,847 0.41% 13,291,703
2011-03-04 2011-03-02 131.142 105,380 +3,803 0.42% 13,819,766
2011-03-02 2011-02-28 125.620 101,577 -599 0.41% 12,760,147
2011-02-23 2011-02-21 142.186 102,176 -2,898 0.41% 14,527,973
2011-02-22 2011-02-18 149.088 105,074 +2,902 0.42% 15,665,271
2011-02-09 2011-02-07 164.273 102,172 -942 0.41% 16,784,088
2011-02-08 2011-02-02 165.653 103,114 -869 0.41% 17,081,176
2011-02-01 2011-01-28 162.892 103,983 +326 0.42% 16,938,044
2011-01-31 2011-01-27 162.892 103,657 +1,485 0.42% 16,884,941
2011-01-28 2011-01-26 161.512 102,172 +108 0.41% 16,502,003
2011-01-26 2011-01-24 162.892 102,064 -108 0.41% 16,625,453
2011-01-24 2011-01-20 165.653 102,172 -290 0.41% 16,925,131
2011-01-21 2011-01-19 168.414 102,462 -3,151 0.41% 17,256,057
2011-01-20 2011-01-18 168.414 105,613 +3,658 0.42% 17,786,730
2011-01-19 2011-01-17 167.034 101,955 -4,093 0.41% 17,029,927
2011-01-18 2011-01-14 172.556 106,048 +4,093 0.43% 18,299,170
2011-01-17 2011-01-13 171.175 101,955 -906 0.41% 17,452,157
2011-01-14 2011-01-12 172.556 102,861 +906 0.41% 17,749,236
2011-01-12 2011-01-10 176.697 101,955 -2,825 0.41% 18,015,130
2011-01-11 2011-01-07 179.458 104,780 +7,613 0.42% 18,803,584
2011-01-07 2011-01-05 178.077 97,167 -544 0.41% 17,303,239
2011-01-06 2011-01-04 179.458 97,711 -181 0.41% 17,534,997
2011-01-05 2011-01-03 176.697 97,892 +1,594 0.41% 17,297,210
2011-01-04 2010-12-31 162.892 96,298 -34 0.41% 15,686,215
2011-01-03 2010-12-29 160.132 96,332 +580 0.41% 15,425,792
2010-12-21 2010-12-17 161.688 95,752 -5,619 0.41% 15,481,915
2010-12-16 2010-12-14 166.903 101,371 -920 0.41% 16,919,162
2010-12-15 2010-12-13 174.727 102,291 +920 0.41% 17,872,996
2010-12-14 2010-12-10 156.472 101,371 -153 0.41% 15,861,714
2010-12-13 2010-12-09 153.864 101,524 +137 0.41% 15,620,893
2010-12-09 2010-12-07 157.776 101,387 -767 0.41% 15,996,419
2010-12-08 2010-12-06 162.992 102,154 +154 0.41% 16,650,241
2010-12-06 2010-12-02 160.384 102,000 -4,602 0.41% 16,359,138
2010-12-03 2010-12-01 161.688 106,602 +3,528 0.43% 17,236,226
2010-12-02 2010-11-30 156.472 103,074 +920 0.41% 16,128,186
2010-12-01 2010-11-29 155.168 102,154 +460 0.41% 15,851,030
2010-11-30 2010-11-26 153.864 101,694 +115 0.45% 15,647,050
2010-11-29 2010-11-25 156.472 101,579 -613 0.45% 15,894,260
2010-11-26 2010-11-24 159.080 102,192 +613 0.46% 16,256,680
2010-11-23 2010-11-19 174.727 101,579 +1,496 0.45% 17,748,590
2010-11-22 2010-11-18 177.335 100,083 -2,876 0.45% 17,748,202
2010-11-18 2010-11-16 178.639 102,959 -6,250 0.46% 18,392,468
2010-11-17 2010-11-15 185.158 109,209 +6,342 0.49% 20,220,967
2010-11-16 2010-11-12 179.943 102,867 +2,220 0.46% 18,510,165
2010-11-15 2010-11-11 185.158 100,647 +3,605 0.45% 18,635,640
2010-11-12 2010-11-10 185.158 97,042 -1,879 0.43% 17,968,144
2010-11-11 2010-11-09 187.766 98,921 +2,684 0.44% 18,574,029
2010-11-09 2010-11-05 181.247 96,237 -192 0.43% 17,442,632
2010-11-08 2010-11-04 182.551 96,429 +200 0.43% 17,603,168
2010-11-04 2010-11-02 185.158 96,229 -1,381 0.43% 17,817,610
2010-11-03 2010-11-01 187.766 97,610 +422 0.44% 18,327,868
2010-11-02 2010-10-29 185.158 97,188 +959 0.43% 17,995,177
2010-10-29 2010-10-27 195.590 96,229 -11,504 0.44% 18,821,419
2010-10-28 2010-10-26 199.502 107,733 -652 0.49% 21,492,915
2010-10-27 2010-10-25 200.806 108,385 +652 0.50% 21,764,317
2010-10-25 2010-10-21 196.894 107,733 -2,339 0.49% 21,211,962
2010-10-22 2010-10-20 202.110 110,072 -16,577 0.50% 22,246,602
2010-10-21 2010-10-19 196.894 126,649 -3,106 0.58% 24,936,405
2010-10-20 2010-10-18 165.599 129,755 -1,227 0.59% 21,487,355
2010-10-19 2010-10-15 170.815 130,982 -92 0.60% 22,373,712
2010-10-18 2010-10-14 176.031 131,074 +1,227 0.60% 23,073,074
2010-10-15 2010-10-13 174.727 129,847 -3,259 0.59% 22,687,772
2010-10-14 2010-10-12 182.551 133,106 +1,725 0.61% 24,298,575
2010-10-13 2010-10-11 185.158 131,381 -730 0.60% 24,326,299
2010-10-12 2010-10-08 190.374 132,111 -24,733 0.60% 25,150,520
2010-10-11 2010-10-07 187.766 156,844 +2,073 0.72% 29,450,016
2010-10-08 2010-10-06 191.678 154,771 -721 0.71% 29,666,210
2010-10-07 2010-10-05 208.629 155,492 -4,500 0.71% 32,440,174
2010-10-06 2010-10-04 200.806 159,992 +6,672 0.73% 32,127,292
2010-10-05 2010-09-30 185.158 153,320 +882 0.70% 28,388,490
2010-10-04 2010-09-29 173.423 152,438 +8,296 0.70% 26,436,260
2010-09-30 2010-09-28 162.992 144,142 -4,525 0.66% 23,493,931
2010-09-29 2010-09-27 169.511 148,667 -77,458 0.69% 25,200,727
2010-09-24 2010-09-21 142.129 226,125 -268 1.04% 32,138,841
2010-09-22 2010-09-20 147.344 226,393 -529 1.04% 33,357,737
2010-09-20 2010-09-16 147.344 226,922 -383 1.05% 33,435,682
2010-09-17 2010-09-15 148.648 227,305 -1,918 1.05% 33,788,505
2010-09-16 2010-09-14 148.648 229,223 -2,109 1.06% 34,073,613
2010-09-15 2010-09-13 144.737 231,332 +10,166 1.07% 33,482,188
2010-09-14 2010-09-10 139.521 221,166 -1,151 1.02% 30,857,254
2010-09-13 2010-09-09 148.648 222,317 -6,595 1.02% 33,047,047
2010-09-10 2010-09-08 147.344 228,912 +6,135 1.06% 33,728,897
2010-09-09 2010-09-07 140.825 222,777 -3,527 1.03% 31,372,508
2010-09-08 2010-09-06 146.040 226,304 +5,675 1.04% 33,049,538
2010-09-07 2010-09-03 126.481 220,629 +76 1.02% 27,905,478
2010-09-06 2010-09-02 119.962 220,553 -241 1.02% 26,457,934
2010-09-01 2010-08-30 116.050 220,794 -242 1.02% 25,623,144
2010-08-30 2010-08-26 116.050 221,036 -652 1.02% 25,651,228
2010-08-27 2010-08-25 116.050 221,688 +315 1.02% 25,726,892
2010-08-26 2010-08-24 116.050 221,373 -2,531 1.02% 25,690,337
2010-08-25 2010-08-23 118.658 223,904 -2,569 1.03% 26,567,971
2010-08-17 2010-08-13 104.315 226,473 +843 1.04% 23,624,442
2010-08-11 2010-08-09 109.530 225,630 -5,176 1.04% 24,713,330
2010-08-09 2010-08-05 105.619 230,806 +2,070 1.06% 24,377,393
2010-08-05 2010-08-03 104.315 228,736 +1,151 1.05% 23,860,506
2010-08-04 2010-08-02 105.619 227,585 +3,106 1.05% 24,037,195
2010-08-03 2010-07-30 100.403 224,479 -2,109 1.03% 22,538,322
2010-07-30 2010-07-28 97.795 226,588 +3,182 1.04% 22,159,161
2010-07-13 2010-07-09 91.275 223,406 +8 1.03% 20,391,445
2010-07-02 2010-06-29 89.971 223,398 -115 1.03% 20,099,419
2010-06-23 2010-06-21 95.187 223,513 +77 1.03% 21,275,549
2010-06-22 2010-06-18 91.275 223,436 -154 1.03% 20,394,184
2010-06-17 2010-06-14 96.491 223,590 +69 1.03% 21,574,425
2010-06-15 2010-06-11 88.667 223,521 +77 1.03% 19,819,029
2010-06-07 2010-06-03 87.363 223,444 +121 1.03% 19,520,846
2010-05-18 2010-05-14 95.187 223,323 -1,534 1.03% 21,257,464
2010-05-13 2010-05-11 97.795 224,857 -77 1.04% 21,989,878
2010-05-11 2010-05-07 95.187 224,934 +77 1.04% 21,410,810
2010-05-07 2010-05-05 99.099 224,857 +2,301 1.04% 22,283,076
2010-04-29 2010-04-27 101.707 222,556 -575 1.04% 22,635,446
2010-04-14 2010-04-12 108.226 223,131 -767 1.05% 24,148,666
2010-04-13 2010-04-09 110.834 223,898 -882 1.05% 24,815,571
2010-04-09 2010-04-07 113.442 224,780 +2,185 1.05% 25,499,523
2010-03-25 2010-03-23 105.619 222,595 +17 1.06% 23,510,159
2010-03-23 2010-03-19 104.315 222,578 -729 1.06% 23,218,136
2010-03-22 2010-03-18 104.315 223,307 -77 1.06% 23,294,182
2010-03-19 2010-03-17 104.315 223,384 +2,301 1.06% 23,302,214
2010-03-17 2010-03-15 104.315 221,083 -729 1.05% 23,062,186
2010-03-16 2010-03-12 105.619 221,812 -76 1.05% 23,427,459
2010-03-15 2010-03-11 106.922 221,888 +1,457 1.05% 23,724,813
2010-03-12 2010-03-10 106.922 220,431 -2,378 1.05% 23,569,027
2010-03-11 2010-03-09 100.403 222,809 -345 1.06% 22,370,649
2010-03-09 2010-03-05 100.403 223,154 +77 1.06% 22,405,288
2010-03-08 2010-03-04 99.099 223,077 -575 1.06% 22,106,680
2010-03-03 2010-03-01 99.099 223,652 +345 1.06% 22,163,662
2010-02-19 2010-02-17 97.795 223,307 -997 1.06% 21,838,295
2010-02-18 2010-02-12 97.795 224,304 +422 1.07% 21,935,797
2010-02-17 2010-02-11 96.491 223,882 -115 1.06% 21,602,601
2010-02-12 2010-02-10 96.491 223,997 -2 1.06% 21,613,697
2010-02-11 2010-02-09 92.579 223,999 +499 1.06% 20,737,651
2010-02-09 2010-02-05 93.883 223,500 -1,342 1.06% 20,982,883
2010-02-04 2010-02-02 97.795 224,842 +1,533 1.07% 21,988,411
2010-02-03 2010-02-01 93.883 223,309 -1,296 1.06% 20,964,951
2010-02-01 2010-01-28 93.883 224,605 +1,429 1.07% 21,086,624
2010-01-28 2010-01-26 97.795 223,176 +40 1.06% 21,825,484
2010-01-25 2010-01-21 106.922 223,136 -77 1.06% 23,858,253
2010-01-21 2010-01-19 112.138 223,213 -1,188 1.06% 25,030,704
2010-01-20 2010-01-18 112.138 224,401 +115 1.07% 25,163,925
2010-01-18 2010-01-14 113.442 224,286 -499 1.07% 25,443,483
2010-01-15 2010-01-13 112.138 224,785 +40 1.07% 25,206,986
2010-01-13 2010-01-11 117.354 224,745 -76 1.07% 26,374,710
2010-01-11 2010-01-07 113.442 224,821 +86 1.07% 25,504,174
2010-01-08 2010-01-06 114.746 224,735 +613 1.08% 25,787,457
2010-01-07 2010-01-05 117.354 224,122 -2,837 1.07% 26,301,598
2010-01-06 2010-01-04 117.354 226,959 +5,138 1.09% 26,634,531
2010-01-04 2009-12-29 100.403 221,821 +10,563 1.06% 22,271,451
2009-12-30 2009-12-28 100.403 211,258 -307 1.06% 21,210,897
2009-12-29 2009-12-24 101.707 211,565 -690 1.06% 21,517,587
2009-12-28 2009-12-22 95.187 212,255 +997 1.07% 20,203,933
2009-12-16 2009-12-14 99.347 211,258 -10,563 1.06% 20,987,900
2009-12-09 2009-12-07 103.073 221,821 -80 1.06% 22,863,704
2009-12-08 2009-12-04 104.315 221,901 -4,751 1.06% 23,147,516
2009-12-07 2009-12-03 103.073 226,652 -4,832 1.08% 23,361,649
2009-11-25 2009-11-23 99.347 231,484 +8,053 1.11% 22,997,298
2009-11-20 2009-11-18 84.445 223,431 -22,548 1.07% 18,867,666
2009-11-19 2009-11-17 86.929 245,979 -362 1.18% 21,382,669
2009-11-17 2009-11-13 83.203 246,341 +362 1.18% 20,496,388
2009-11-12 2009-11-10 75.752 245,979 +2,416 1.18% 18,633,469
2009-11-11 2009-11-09 78.236 243,563 +24,158 1.17% 19,055,384
2009-11-03 2009-10-30 70.785 219,405 -4,268 1.05% 15,530,564
2009-11-02 2009-10-29 72.027 223,673 -1,168 1.07% 16,110,440
2009-10-30 2009-10-28 64.576 224,841 -845 1.08% 14,519,267
2009-10-29 2009-10-27 64.576 225,686 +3,382 1.08% 14,573,833
2009-10-28 2009-10-23 62.092 222,304 +2,456 1.06% 13,803,306
2009-10-23 2009-10-21 62.092 219,848 +201 1.05% 13,650,808
2009-10-19 2009-10-15 64.576 219,647 -4,066 1.05% 14,183,861
2009-10-15 2009-10-13 62.092 223,713 +3,905 1.07% 13,890,794
2009-10-14 2009-10-12 60.229 219,808 +161 1.05% 13,238,875
2009-10-13 2009-10-09 60.229 219,647 +81 1.05% 13,229,178
2009-10-12 2009-10-08 61.471 219,566 -4,751 1.05% 13,496,965
2009-10-09 2009-10-07 62.092 224,317 +241 1.07% 13,928,297
2009-10-07 2009-10-05 57.746 224,076 +1,611 1.07% 12,939,400
2009-10-06 2009-10-02 55.883 222,465 -604 1.06% 12,431,973
2009-10-05 2009-09-30 58.367 223,069 -886 1.07% 13,019,758
2009-10-02 2009-09-29 60.850 223,955 +4,385 1.07% 13,627,704
2009-09-30 2009-09-28 60.850 219,570 -9,820 1.05% 13,360,876
2009-09-29 2009-09-25 70.785 229,390 +9,542 1.11% 16,237,351
2009-09-25 2009-09-23 67.059 219,848 -24 1.06% 14,742,873
2009-09-24 2009-09-22 69.543 219,872 -201 1.06% 15,290,574
2009-09-22 2009-09-18 76.994 220,073 +805 1.06% 16,944,326
2009-09-21 2009-09-17 72.027 219,268 -1,248 1.06% 15,793,162
2009-09-18 2009-09-16 69.543 220,516 -1,047 1.06% 15,335,360
2009-09-17 2009-09-15 64.576 221,563 -9,462 1.07% 14,307,588
2009-09-16 2009-09-14 65.818 231,025 +12,441 1.11% 15,205,499
2009-09-15 2009-09-11 56.504 218,584 +806 1.05% 12,350,815
2009-09-14 2009-09-10 55.883 217,778 -22,254 1.05% 12,170,050
2009-09-11 2009-09-09 55.883 240,032 +20,655 1.16% 13,413,666
2009-09-02 2009-08-31 52.157 219,377 -80 1.06% 11,442,113
2009-09-01 2009-08-28 53.399 219,457 +80 1.06% 11,718,816
2009-08-26 2009-08-24 53.399 219,377 -11,233 1.06% 11,714,544
2009-08-25 2009-08-21 48.432 230,610 -17,072 1.11% 11,168,853
2009-08-20 2009-08-18 47.190 247,682 -6,764 1.19% 11,688,099
2009-08-19 2009-08-17 47.811 254,446 -19,165 1.23% 12,165,282
2009-08-18 2009-08-14 50.915 273,611 -15,461 1.32% 13,931,031
2009-08-14 2009-08-12 52.778 289,072 +1,611 1.39% 15,256,707
2009-08-11 2009-08-07 51.536 287,461 -46,584 1.38% 14,814,700
2009-08-10 2009-08-06 54.020 334,045 +3,543 1.61% 18,045,132
2009-07-27 2009-07-23 56.504 330,502 +64,420 1.62% 18,674,601
2009-07-24 2009-07-22 53.399 266,082 +48,316 1.31% 14,208,551
2009-07-22 2009-07-20 53.399 217,766 -926 1.07% 11,628,518
2009-07-21 2009-07-17 54.641 218,692 +926 1.07% 11,949,546
2009-07-15 2009-07-13 57.125 217,766 -1,087 1.07% 12,439,810
2009-07-14 2009-07-10 52.157 218,853 +1,087 1.08% 11,414,782
2009-07-10 2009-07-08 44.706 217,766 -202 1.07% 9,735,503
2009-07-09 2009-07-07 45.327 217,968 +202 1.07% 9,879,875
2009-07-08 2009-07-06 43.464 217,766 -9,221 1.07% 9,465,073
2009-07-07 2009-07-03 44.085 226,987 +7,972 1.12% 10,006,799
2009-07-06 2009-07-02 42.223 219,015 +1,249 1.08% 9,247,378
2009-07-02 2009-06-29 46.569 217,766 -5,798 1.07% 10,141,149
2009-06-30 2009-06-26 45.948 223,564 +4,670 1.10% 10,272,341
2009-06-29 2009-06-25 45.327 218,894 -1,489 1.08% 9,921,848
2009-06-26 2009-06-24 45.948 220,383 +2,778 1.08% 10,126,180
2009-06-19 2009-06-17 47.811 217,605 -564 1.07% 10,403,882
2009-06-18 2009-06-16 49.053 218,169 -242 1.07% 10,701,779
2009-06-16 2009-06-12 49.053 218,411 -4,147 1.07% 10,713,650
2009-06-15 2009-06-11 52.778 222,558 +1,571 1.09% 11,746,216
2009-06-11 2009-06-09 60.229 220,987 +25,224 1.09% 13,309,885
2009-06-10 2009-06-08 58.987 195,763 +121 1.44% 11,547,556
2009-06-08 2009-06-04 50.915 195,642 -2,657 1.44% 9,961,203
2009-06-05 2009-06-03 50.915 198,299 +2,657 1.46% 10,096,485
2009-06-04 2009-06-02 49.053 195,642 -38,612 1.44% 9,596,769
2009-06-03 2009-06-01 50.915 234,254 +33,378 1.73% 11,927,151
2009-06-02 2009-05-29 47.190 200,876 +4,960 1.48% 9,479,327
2009-05-26 2009-05-22 43.464 195,916 -201 1.44% 8,515,375
2009-05-25 2009-05-21 47.190 196,117 +201 1.45% 9,254,750
2009-05-21 2009-05-19 45.948 195,916 -1,289 1.44% 9,001,968
2009-05-20 2009-05-18 45.948 197,205 +1,289 1.45% 9,061,195
2009-05-18 2009-05-14 38.497 195,916 -4,026 1.44% 7,542,189
2009-05-15 2009-05-13 38.497 199,942 +3,382 1.47% 7,697,179
2009-05-14 2009-05-12 37.876 196,560 +644 1.45% 7,444,933
2009-05-13 2009-05-11 36.634 195,916 -5,758 1.44% 7,177,245
2009-05-12 2009-05-08 38.497 201,674 +5,758 1.49% 7,763,856
2009-05-11 2009-05-07 37.876 195,916 -9,623 1.44% 7,420,541
2009-05-08 2009-05-06 38.497 205,539 +4,477 1.51% 7,912,647
2009-05-07 2009-05-05 36.013 201,062 -3,221 1.48% 7,240,921
2009-05-06 2009-05-04 34.358 204,283 +765 1.51% 7,018,671
2009-05-05 2009-04-30 28.543 203,518 -30,777 1.50% 5,809,061
2009-05-04 2009-04-29 28.015 234,295 +2,270 1.47% 6,563,692
2009-04-28 2009-04-24 30.129 232,025 -851 1.46% 6,990,672
2009-04-27 2009-04-23 30.658 232,876 +473 1.46% 7,139,405
2009-04-24 2009-04-22 29.600 232,403 +378 1.46% 6,879,218
2009-04-23 2009-04-21 26.957 232,025 -1,277 1.46% 6,254,812
2009-04-22 2009-04-20 33.829 233,302 +1,230 1.46% 7,892,376
2009-04-21 2009-04-17 35.415 232,072 -473 1.46% 8,218,771
2009-04-17 2009-04-15 48.629 232,545 -473 1.46% 11,308,478
2009-04-16 2009-04-14 45.986 233,018 +946 1.46% 10,715,638
2009-04-15 2009-04-09 43.872 232,072 -142 1.46% 10,181,462
2009-04-14 2009-04-08 43.343 232,214 +142 1.46% 10,064,949
2009-04-09 2009-04-07 44.401 232,072 -1,041 1.46% 10,304,131
2009-04-08 2009-04-06 42.286 233,113 -1,797 1.46% 9,857,478
2009-04-07 2009-04-03 40.701 234,910 -331 1.47% 9,560,961
2009-04-03 2009-04-01 40.701 235,241 +236 1.48% 9,574,433
2009-04-02 2009-03-31 39.643 235,005 +95 1.47% 9,316,391
2009-04-01 2009-03-30 40.701 234,910 -520 1.47% 9,560,961
2009-03-31 2009-03-27 43.343 235,430 -1,561 1.48% 10,204,341
2009-03-30 2009-03-26 42.815 236,991 -284 1.49% 10,146,732
2009-03-27 2009-03-25 40.701 237,275 +2,389 1.49% 9,657,218
2009-03-25 2009-03-23 40.172 234,886 -331 1.47% 9,435,829
2009-03-24 2009-03-20 40.172 235,217 -426 1.48% 9,449,126
2009-03-23 2009-03-19 41.758 235,643 +679 1.48% 9,839,906
2009-03-19 2009-03-17 35.943 234,964 -567 1.47% 8,445,387
2009-03-17 2009-03-13 35.415 235,531 +189 1.48% 8,341,270
2009-03-13 2009-03-11 35.415 235,342 +47 1.48% 8,334,577
2009-03-12 2009-03-10 35.415 235,295 +293 1.48% 8,332,912
2009-03-11 2009-03-09 37.000 235,002 -141 1.47% 8,695,187
2009-03-10 2009-03-06 39.643 235,143 -473 1.48% 9,321,861
2009-03-09 2009-03-05 40.701 235,616 +614 1.48% 9,589,696
2009-03-06 2009-03-04 47.572 235,002 -4,304 1.47% 11,179,526
2009-03-05 2009-03-03 47.043 239,306 +4,304 1.50% 11,257,784
2009-03-04 2009-03-02 44.929 235,002 -756 1.47% 10,558,441
2009-03-03 2009-02-27 49.158 235,758 +425 1.48% 11,589,340
2009-03-02 2009-02-26 48.629 235,333 -47 1.48% 11,444,056
2009-02-27 2009-02-25 49.158 235,380 -94 1.48% 11,570,758
2009-02-26 2009-02-24 49.158 235,474 +472 1.48% 11,575,379
2009-02-23 2009-02-19 51.801 235,002 -283 1.47% 12,173,262
2009-02-20 2009-02-18 52.858 235,285 +283 1.48% 12,436,654
2009-02-19 2009-02-17 52.329 235,002 -47 1.47% 12,297,479
2009-02-17 2009-02-13 54.972 235,049 -539 1.47% 12,921,147
2009-02-10 2009-02-06 56.029 235,588 -5,203 1.48% 13,199,830
2009-02-09 2009-02-05 54.972 240,791 +3,075 1.51% 13,236,797
2009-02-06 2009-02-04 51.272 237,716 -2,933 1.49% 12,188,197
2009-02-03 2009-01-30 50.744 240,649 +331 1.51% 12,211,376
2009-02-02 2009-01-29 49.158 240,318 +4,588 1.51% 11,813,500
2009-01-30 2009-01-23 48.101 235,730 +142 1.49% 11,338,760
2009-01-29 2009-01-22 49.686 235,588 -2,412 1.49% 11,705,510
2009-01-23 2009-01-21 51.272 238,000 +2,270 1.51% 12,202,758
2009-01-21 2009-01-19 57.086 235,730 -7,851 1.49% 13,456,990
2009-01-20 2009-01-16 59.201 243,581 +7,851 1.54% 14,420,182
2009-01-14 2009-01-12 63.429 235,730 -6,385 1.49% 14,952,211
2009-01-13 2009-01-09 70.829 242,115 +6,385 1.53% 17,148,882
2009-01-07 2009-01-05 72.944 235,730 -12,108 1.49% 17,195,043
2009-01-06 2009-01-02 69.772 247,838 +12,108 1.57% 17,292,236
2008-12-29 2008-12-22 61.315 235,730 -2,649 1.52% 14,453,804
2008-12-23 2008-12-19 60.258 238,379 +1,609 1.54% 14,364,224
2008-12-22 2008-12-18 57.086 236,770 +1,087 1.53% 13,516,360
2008-12-19 2008-12-17 52.858 235,683 -993 1.52% 12,457,692
2008-12-18 2008-12-16 52.858 236,676 +189 1.53% 12,510,179
2008-12-17 2008-12-15 51.801 236,487 -331 1.52% 12,250,186
2008-12-16 2008-12-12 52.329 236,818 +142 1.53% 12,392,508
2008-12-15 2008-12-11 57.086 236,676 +426 1.53% 13,510,994
2008-12-12 2008-12-10 50.744 236,250 +567 1.52% 11,988,156
2008-12-09 2008-12-05 51.272 235,683 -756 1.52% 12,083,961
2008-12-08 2008-12-04 50.215 236,439 +756 1.52% 11,872,770
2008-12-05 2008-12-03 47.572 235,683 -189 1.52% 11,211,922
2008-12-04 2008-12-02 44.929 235,872 -1,040 1.52% 10,597,530
2008-12-03 2008-12-01 49.686 236,912 +643 1.53% 11,771,295
2008-12-02 2008-11-28 42.286 236,269 -662 1.52% 9,990,933
2008-12-01 2008-11-27 39.115 236,931 +236 1.53% 9,267,507
2008-11-28 2008-11-26 39.115 236,695 -425 1.57% 9,258,276
2008-11-27 2008-11-25 40.172 237,120 +1,229 1.58% 9,525,573
2008-11-26 2008-11-24 39.115 235,891 -898 1.57% 9,226,828
2008-11-25 2008-11-21 41.229 236,789 +898 1.57% 9,762,599
2008-11-20 2008-11-18 48.101 235,891 +189 1.57% 11,346,504
2008-11-19 2008-11-17 53.915 235,702 -10,452 1.57% 12,707,870
2008-11-18 2008-11-14 45.458 246,154 -2,460 1.64% 11,189,603
2008-11-17 2008-11-13 43.872 248,614 +332 1.65% 10,907,193
2008-11-14 2008-11-12 45.458 248,282 +473 1.65% 11,286,337
2008-11-13 2008-11-11 44.401 247,809 -3,406 1.65% 11,002,862
2008-11-12 2008-11-10 48.101 251,215 +852 1.67% 12,083,598
2008-11-11 2008-11-07 43.343 250,363 -8,325 1.66% 10,851,589
2008-11-10 2008-11-06 42.286 258,688 +95 1.72% 10,938,949
2008-11-07 2008-11-05 42.815 258,593 -6,196 1.72% 11,071,618
2008-11-06 2008-11-04 43.872 264,789 -1,466 1.76% 11,616,822
2008-11-05 2008-11-03 41.229 266,255 +2,034 1.77% 10,977,456
2008-11-04 2008-10-31 40.701 264,221 +1,939 1.76% 10,753,934
2008-11-03 2008-10-30 38.058 262,282 -1,514 1.74% 9,981,833
2008-10-31 2008-10-29 35.943 263,796 -1,816 1.75% 9,481,705
2008-10-30 2008-10-28 34.886 265,612 +662 1.77% 9,266,185
2008-10-28 2008-10-24 38.058 264,950 -15,750 1.76% 10,083,371
2008-10-27 2008-10-23 43.343 280,700 +142 1.87% 12,166,498
2008-10-24 2008-10-22 44.401 280,558 -23,222 1.87% 12,456,937
2008-10-23 2008-10-21 45.458 303,780 -473 2.02% 13,809,150
2008-10-22 2008-10-20 45.986 304,253 -379 2.02% 13,991,473
2008-10-21 2008-10-17 44.401 304,632 +95 2.03% 13,525,836
2008-10-20 2008-10-16 44.401 304,537 -2,980 2.02% 13,521,618
2008-10-17 2008-10-15 47.572 307,517 +189 2.04% 14,629,213
2008-10-16 2008-10-14 50.744 307,328 -94 2.04% 15,594,903
2008-10-15 2008-10-13 45.986 307,422 -95 2.04% 14,137,204
2008-10-14 2008-10-10 48.629 307,517 +142 2.04% 14,954,306
2008-10-13 2008-10-09 52.858 307,375 -47 2.04% 16,247,175
2008-10-10 2008-10-08 57.086 307,422 -1,561 2.04% 17,549,632
2008-10-09 2008-10-06 62.372 308,983 -95 2.05% 19,271,961
2008-10-08 2008-10-03 64.487 309,078 +1,703 2.05% 19,931,374
2008-10-06 2008-10-02 67.658 307,375 -1,750 2.04% 20,796,384
2008-10-03 2008-09-30 70.829 309,125 +1,372 2.06% 21,895,166
2008-09-30 2008-09-26 69.772 307,753 +378 2.05% 21,472,645
2008-09-24 2008-09-22 76.115 307,375 -520 2.04% 23,395,932
2008-09-23 2008-09-19 74.001 307,895 +520 2.05% 22,784,526
2008-09-11 2008-09-09 94.087 307,375 +24 2.04% 28,919,972
2008-09-01 2008-08-28 97.258 307,351 -189 2.04% 29,892,468
2008-08-28 2008-08-26 93.030 307,540 -615 2.04% 28,610,378
2008-08-27 2008-08-25 91.973 308,155 +709 2.05% 28,341,823
2008-08-26 2008-08-21 85.630 307,446 +95 2.04% 26,326,503
2008-08-25 2008-08-20 86.687 307,351 -521 2.04% 26,643,287
2008-08-21 2008-08-19 87.744 307,872 +48 2.05% 27,013,919
2008-08-19 2008-08-15 91.973 307,824 +473 2.05% 28,311,380
2008-08-14 2008-08-12 94.087 307,351 -568 2.04% 28,917,714
2008-08-13 2008-08-11 95.144 307,919 +95 2.05% 29,296,674
2008-08-12 2008-08-08 96.201 307,824 +511 2.05% 29,613,053
2008-08-08 2008-08-05 98.316 307,313 -473 2.04% 30,213,650
2008-08-07 2008-08-04 103.601 307,786 +473 2.05% 31,887,043
2008-08-04 2008-07-31 103.601 307,313 -710 2.04% 31,838,040
2008-08-01 2008-07-30 102.544 308,023 +710 2.05% 31,585,968
2008-07-31 2008-07-29 98.316 307,313 -852 2.04% 30,213,650
2008-07-30 2008-07-28 107.830 308,165 -898 2.05% 33,229,423
2008-07-29 2008-07-25 107.830 309,063 +1,750 2.05% 33,326,254
2008-07-28 2008-07-24 106.773 307,313 -426 2.04% 32,812,674
2008-07-25 2008-07-23 107.830 307,739 +426 2.05% 33,183,487
2008-07-24 2008-07-22 103.601 307,313 -710 2.04% 31,838,040
2008-07-23 2008-07-21 103.601 308,023 -142 2.05% 31,911,597
2008-07-22 2008-07-18 101.487 308,165 -47 2.05% 31,274,751
2008-07-21 2008-07-17 103.601 308,212 -331 2.05% 31,931,178
2008-07-18 2008-07-16 100.430 308,543 +284 2.05% 30,986,935
2008-07-17 2008-07-15 98.316 308,259 +142 2.05% 30,306,657
2008-07-16 2008-07-14 101.487 308,117 -790 2.05% 31,269,880
2008-07-15 2008-07-11 102.544 308,907 -119 2.05% 31,676,617
2008-07-14 2008-07-10 100.430 309,026 +190 2.05% 31,035,442
2008-07-09 2008-07-07 98.316 308,836 -852 2.05% 30,363,385
2008-07-08 2008-07-04 97.258 309,688 +284 2.06% 30,119,761
2008-07-07 2008-07-03 95.144 309,404 -95 2.06% 29,437,963
2008-07-04 2008-07-02 103.601 309,499 -141 2.06% 32,064,512
2008-07-03 2008-06-30 105.716 309,640 -1,230 2.06% 32,733,796
2008-07-02 2008-06-27 115.230 310,870 +189 2.07% 35,821,571
2008-06-30 2008-06-26 108.887 310,681 +1,088 2.07% 33,829,162
2008-06-26 2008-06-24 107.830 309,593 +520 2.06% 33,383,404
2008-06-25 2008-06-23 112.059 309,073 -284 2.05% 34,634,287
2008-06-24 2008-06-20 114.173 309,357 +284 2.06% 35,320,189
2008-06-23 2008-06-19 116.287 309,073 -946 2.05% 35,941,241
2008-06-20 2008-06-18 118.402 310,019 +946 2.06% 36,706,726
2008-06-19 2008-06-17 118.402 309,073 -993 2.05% 36,594,718
2008-06-18 2008-06-16 122.630 310,066 +709 2.06% 38,023,444
2008-06-17 2008-06-13 117.344 309,357 +284 2.06% 36,301,305
2008-06-16 2008-06-12 120.516 309,073 -47 2.05% 37,248,195
2008-06-13 2008-06-11 125.802 309,120 -237 2.06% 38,887,801
2008-06-11 2008-06-06 133.202 309,357 -425 2.06% 41,206,887
2008-06-06 2008-06-04 136.373 309,782 +520 2.06% 42,245,962
2008-06-05 2008-06-03 136.373 309,262 -851 2.06% 42,175,048
2008-06-04 2008-06-02 140.602 310,113 -142 2.06% 43,602,454
2008-06-03 2008-05-30 140.602 310,255 +662 2.06% 43,622,419
2008-06-02 2008-05-29 138.488 309,593 +161 2.06% 42,874,764
2008-05-30 2008-05-28 141.659 309,432 -190 2.09% 43,833,822
2008-05-29 2008-05-27 142.716 309,622 +48 2.09% 44,188,056
2008-05-28 2008-05-26 141.659 309,574 +189 2.09% 43,853,937
2008-05-27 2008-05-23 144.830 309,385 -378 2.09% 44,808,369
2008-05-26 2008-05-22 146.945 309,763 +236 2.09% 45,518,051
2008-05-23 2008-05-21 150.116 309,527 +142 2.09% 46,465,027
2008-05-21 2008-05-19 158.573 309,385 -520 2.09% 49,060,258
2008-05-20 2008-05-16 158.573 309,905 +425 2.09% 49,142,716
2008-05-19 2008-05-15 154.345 309,480 -142 2.09% 47,766,647
2008-05-16 2008-05-14 151.173 309,622 -283 2.09% 46,806,607
2008-05-15 2008-05-13 148.002 309,905 -95 2.09% 45,866,535
2008-05-14 2008-05-09 151.173 310,000 +47 2.09% 46,863,751
2008-05-13 2008-05-08 148.002 309,953 +95 2.09% 45,873,639
2008-05-09 2008-05-07 145.888 309,858 +47 2.09% 45,204,442
2008-05-06 2008-05-02 135.316 309,811 -47 2.09% 41,922,398
2008-04-30 2008-04-28 126.859 309,858 +47 2.09% 39,308,211
2008-04-08 2008-04-03 119.459 309,811 -283 2.09% 37,009,617
2008-03-27 2008-03-25 102.544 310,094 +283 2.09% 31,798,337
2008-03-13 2008-03-11 105.716 309,811 +95 2.09% 32,751,874
2008-03-12 2008-03-10 109.944 309,716 -237 2.09% 34,051,504
2008-03-07 2008-03-05 116.287 309,953 -189 2.09% 36,043,574
2008-03-05 2008-03-03 120.516 310,142 +38 2.09% 37,377,027
2008-03-03 2008-02-28 117.344 310,104 -284 2.09% 36,388,962
2008-02-29 2008-02-27 114.173 310,388 -192 2.09% 35,437,901
2008-02-27 2008-02-25 116.287 310,580 +473 2.09% 36,116,486
2008-02-22 2008-02-20 113.116 310,107 -426 2.09% 35,077,987
2008-02-21 2008-02-19 111.001 310,533 +426 2.09% 34,469,610
2008-02-15 2008-02-13 98.316 310,107 -379 2.09% 30,488,344
2008-02-12 2008-02-06 103.601 310,486 +379 2.09% 32,166,767
2008-02-04 2008-01-31 105.716 310,107 -426 2.09% 32,783,165
2008-01-30 2008-01-28 109.944 310,533 +426 2.09% 34,141,328
2008-01-28 2008-01-24 108.887 310,107 -57 2.09% 33,766,660
2008-01-23 2008-01-21 128.973 310,164 -95 2.09% 40,002,813
2008-01-22 2008-01-18 130.030 310,259 -946 2.09% 40,343,058
2008-01-21 2008-01-17 128.973 311,205 -378 2.10% 40,137,074
2008-01-18 2008-01-16 130.030 311,583 +378 2.10% 40,515,218
2008-01-16 2008-01-14 137.430 311,205 -425 2.10% 42,769,014
2008-01-15 2008-01-11 135.316 311,630 -700 2.10% 42,168,538
2008-01-10 2008-01-08 138.488 312,330 -237 2.11% 43,253,804
2008-01-09 2008-01-07 139.545 312,567 -756 2.11% 43,617,058
2008-01-02 2007-12-27 141.659 313,323 -568 2.11% 44,385,017
2007-12-28 2007-12-24 146.945 313,891 +127 2.12% 46,124,639
2007-12-27 2007-12-20 133.202 313,764 +236 2.12% 41,793,907
2007-12-21 2007-12-19 135.316 313,528 +189 2.11% 42,425,368
2007-12-18 2007-12-14 145.888 313,339 +5 2.11% 45,712,277
2007-12-17 2007-12-13 145.888 313,334 -284 2.11% 45,711,548
2007-12-12 2007-12-10 154.345 313,618 +417 2.11% 48,405,326
2007-12-10 2007-12-06 153.288 313,201 -710 2.11% 48,009,862
2007-12-03 2007-11-29 158.573 313,911 -804 2.12% 49,777,962
2007-11-29 2007-11-27 157.516 314,715 +705 2.12% 49,572,752
2007-11-28 2007-11-26 155.402 314,010 +189 2.12% 48,797,787
2007-11-27 2007-11-23 150.116 313,821 +237 2.12% 47,109,627
2007-11-26 2007-11-22 149.059 313,584 +47 2.11% 46,742,542
2007-11-22 2007-11-20 157.516 313,537 -47 2.11% 49,387,197
2007-11-21 2007-11-19 155.402 313,584 +614 2.11% 48,731,586
2007-11-20 2007-11-16 158.573 312,970 -47 2.11% 49,628,744
2007-11-19 2007-11-15 162.802 313,017 +142 2.11% 50,959,829
2007-11-12 2007-11-08 173.374 312,875 -757 2.11% 54,244,290
2007-11-09 2007-11-07 174.431 313,632 +284 2.12% 54,707,092
2007-11-08 2007-11-06 173.374 313,348 -95 2.11% 54,326,295
2007-11-06 2007-11-02 176.545 313,443 +568 2.11% 55,336,841
2007-11-05 2007-11-01 177.602 312,875 -95 2.11% 55,567,321
2007-11-01 2007-10-30 187.117 312,970 -1,986 2.11% 58,561,918
2007-10-29 2007-10-25 152.231 314,956 -568 2.12% 47,945,924
2007-10-26 2007-10-24 150.116 315,524 -94 2.13% 47,365,274
2007-10-25 2007-10-23 151.173 315,618 -1,798 2.13% 47,713,043
2007-10-24 2007-10-22 145.888 317,416 +568 2.14% 46,307,061
2007-10-16 2007-10-12 165.974 316,848 -331 2.14% 52,588,398
2007-10-15 2007-10-11 168.088 317,179 +189 2.14% 53,313,951
2007-10-12 2007-10-10 165.974 316,990 -1,088 2.14% 52,611,966
2007-10-09 2007-10-05 144.830 318,078 -378 2.15% 46,067,380
2007-10-08 2007-10-04 138.488 318,456 -142 2.15% 44,102,179
2007-10-05 2007-10-03 140.602 318,598 +142 2.15% 44,795,460
2007-10-04 2007-10-02 141.659 318,456 +426 2.15% 45,112,152
2007-10-03 2007-09-28 132.145 318,030 -190 2.14% 42,025,938
2007-10-02 2007-09-27 137.430 318,220 +190 2.15% 43,733,087
2007-09-28 2007-09-25 138.488 318,030 +142 2.14% 44,043,183
2007-09-27 2007-09-24 137.430 317,888 -473 2.14% 43,687,461
2007-09-24 2007-09-20 143.773 318,361 -48 2.15% 45,771,810
2007-09-21 2007-09-19 148.002 318,409 +521 2.15% 47,125,143
2007-09-20 2007-09-18 142.716 317,888 +189 2.14% 45,367,748
2007-09-17 2007-09-13 148.002 317,699 -473 2.14% 47,020,062
2007-09-14 2007-09-12 146.945 318,172 +47 2.15% 46,753,709
2007-09-12 2007-09-10 148.002 318,125 +95 2.15% 47,083,111
2007-09-11 2007-09-07 154.345 318,030 -142 2.14% 49,086,296
2007-09-10 2007-09-06 158.573 318,172 +47 2.15% 50,453,643
2007-09-07 2007-09-05 158.573 318,125 -378 2.15% 50,446,190
2007-09-06 2007-09-04 161.745 318,503 +662 2.15% 51,516,254
2007-09-04 2007-08-31 156.459 317,841 -426 2.14% 49,729,140
2007-09-03 2007-08-30 153.288 318,267 +426 2.15% 48,786,417
2007-08-31 2007-08-29 149.059 317,841 -331 2.14% 47,377,086
2007-08-30 2007-08-28 154.345 318,172 -662 2.15% 49,108,213
2007-08-29 2007-08-27 150.116 318,834 +4,114 2.15% 47,862,159
2007-08-28 2007-08-24 137.430 314,720 -567 2.12% 43,252,081
2007-08-27 2007-08-23 135.316 315,287 -710 2.13% 42,663,389
2007-08-24 2007-08-22 128.973 315,997 +1,277 2.13% 40,755,113
2007-08-22 2007-08-20 131.087 314,720 +9,271 2.12% 41,255,831
2007-08-21 2007-08-17 126.859 305,449 -1,088 2.06% 38,748,890
2007-08-20 2007-08-16 121.573 306,537 -757 2.07% 37,266,625
2007-08-15 2007-08-13 153.288 307,294 +1,182 2.07% 47,104,391
2007-08-14 2007-08-10 151.173 306,112 -47 2.06% 46,275,989
2007-08-10 2007-08-08 149.059 306,159 -95 2.06% 45,635,778
2007-08-09 2007-08-07 158.573 306,254 -141 2.07% 48,563,764
2007-08-08 2007-08-06 173.374 306,395 -331 2.07% 53,120,828
2007-08-07 2007-08-03 182.888 306,726 -4,683 2.07% 56,096,531
2007-08-06 2007-08-02 189.231 311,409 -567 2.10% 58,928,245
2007-08-03 2007-08-01 196.631 311,976 -5,108 2.10% 61,344,191
2007-08-02 2007-07-31 201.917 317,084 +747 2.14% 64,024,620
2007-07-31 2007-07-27 196.631 316,337 -6,338 2.13% 62,201,700
2007-07-30 2007-07-26 200.860 322,675 +1,750 2.39% 64,812,420
2007-07-27 2007-07-25 192.402 320,925 +6 2.38% 61,746,771
2007-07-25 2007-07-23 192.402 320,919 +14,189 2.38% 61,745,617
2007-07-24 2007-07-20 189.231 306,730 +11,114 2.28% 58,042,833
2007-07-20 2007-07-18 186.060 295,616 +8,183 2.19% 55,002,182
2007-07-19 2007-07-17 188.174 287,433 +12,533 2.13% 54,087,380
2007-07-17 2007-07-13 185.002 274,900 -378 2.04% 50,857,160
2007-07-13 2007-07-11 180.774 275,278 +331 2.04% 49,763,043
2007-07-11 2007-07-09 190.288 274,947 +1,712 2.04% 52,319,165
2007-07-10 2007-07-06 193.460 273,235 +757 2.03% 52,859,948
2007-07-06 2007-07-04 181.831 272,478 -236 2.02% 49,544,928
2007-07-05 2007-07-03 180.774 272,714 -48 2.02% 49,299,539
2007-07-04 2007-06-29 177.602 272,762 +9,488 2.02% 48,443,160
2007-07-03 2007-06-28 201.917 263,274 +95 1.95% 53,159,471
2007-06-29 2007-06-27 201.917 263,179 +8,958 1.95% 53,140,289
2007-06-28 2007-06-26 202.974 254,221 +9,724 1.89% 51,600,269
2007-06-27 2007-06-25 207.203 244,497 +9,317 1.81% 50,660,436
2007-06-26 2007-06-22 202.974 235,180 1.74% 47,735,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top