History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 293,106 +0 0.16% 155,346
2025-10-13 2025-10-09 0.570 293,106 +0 0.16% 167,070
2025-10-10 2025-10-08 0.580 293,106 +0 0.16% 170,001
2025-10-09 2025-10-06 0.560 293,106 +0 0.16% 164,139
2025-10-08 2025-10-03 0.590 293,106 +0 0.16% 172,933
2025-10-06 2025-10-02 0.590 293,106 -80 0.16% 172,933
2025-10-02 2025-09-29 0.640 293,186 -100,000 0.16% 187,639
2025-09-24 2025-09-22 0.610 393,186 -20,000 0.22% 239,843
2025-08-04 2025-07-31 0.345 413,186 -140,000 0.23% 142,549
2025-07-23 2025-07-21 0.335 553,186 -260,000 0.31% 185,317
2025-07-17 2025-07-15 0.200 813,186 +160,000 0.46% 162,637
2025-06-27 2025-06-25 0.179 653,186 -900 0.37% 116,920
2025-06-19 2025-06-17 0.198 654,086 -198 0.37% 129,509
2025-06-11 2025-06-09 0.215 654,284 -10,000 0.37% 140,671
2025-04-22 2025-04-16 0.138 664,284 -100,016 0.37% 91,671
2025-03-17 2025-03-13 0.147 764,300 -15 0.43% 112,352
2025-03-14 2025-03-12 0.148 764,315 -82 0.43% 113,119
2025-01-20 2025-01-16 0.159 764,397 -3,600 0.43% 121,539
2024-11-26 2024-11-22 0.275 767,997 +20,000 0.43% 211,199
2024-11-22 2024-11-20 0.250 747,997 +100,000 0.42% 186,999
2024-11-21 2024-11-19 0.300 647,997 +65,000 0.36% 194,399
2024-11-19 2024-11-15 0.380 582,997 -25,000 0.33% 221,539
2024-11-18 2024-11-14 0.530 607,997 -20,000 0.34% 322,238
2024-11-08 2024-11-06 0.320 627,997 +80,000 0.35% 200,959
2024-11-06 2024-11-04 0.340 547,997 -10,078 0.31% 186,319
2024-11-05 2024-11-01 0.315 558,075 +10,000 0.31% 175,794
2024-10-28 2024-10-24 0.345 548,075 -10,000 0.31% 189,086
2024-10-18 2024-10-16 0.320 558,075 -1,882 0.31% 178,584
2024-10-17 2024-10-15 0.320 559,957 +10,000 0.31% 179,186
2024-10-14 2024-10-09 0.360 549,957 +10,000 0.31% 197,985
2024-10-10 2024-10-08 0.330 539,957 +5,000 0.30% 178,186
2024-10-09 2024-10-07 0.370 534,957 -10,000 0.30% 197,934
2024-10-08 2024-10-04 0.340 544,957 +10,000 0.31% 185,285
2024-10-07 2024-10-03 0.330 534,957 +20,000 0.30% 176,536
2024-09-12 2024-09-10 0.370 514,957 -10,000 0.29% 190,534
2024-09-11 2024-09-09 0.330 524,957 -10,000 0.29% 173,236
2024-09-04 2024-09-02 0.310 534,957 +15,000 0.30% 165,837
2024-08-23 2024-08-21 0.360 519,957 -5,000 0.29% 187,185
2024-08-19 2024-08-15 0.365 524,957 -15,000 0.29% 191,609
2024-08-08 2024-08-06 0.335 539,957 -10,000 0.34% 180,886
2024-07-31 2024-07-29 0.295 549,957 +10,000 0.35% 162,237
2024-07-30 2024-07-26 0.320 539,957 -20,000 0.34% 172,786
2024-07-25 2024-07-23 0.315 559,957 -20,000 0.36% 176,386
2024-07-10 2024-07-08 0.260 579,957 +10,000 0.37% 150,789
2024-06-28 2024-06-26 0.280 569,957 +10,000 0.36% 159,588
2024-05-14 2024-05-10 0.350 559,957 +110,000 0.53% 195,985
2024-05-13 2024-05-09 0.375 449,957 -15,000 0.43% 168,734
2024-05-09 2024-05-07 0.360 464,957 -15,000 0.44% 167,385
2024-05-08 2024-05-06 0.365 479,957 -189 0.46% 175,184
2024-05-03 2024-04-30 0.365 480,146 -10,000 0.46% 175,253
2024-04-30 2024-04-26 0.325 490,146 -496 0.47% 159,297
2024-04-03 2024-03-28 0.365 490,642 +20,000 0.47% 179,084
2024-03-25 2024-03-21 0.365 470,642 -270 0.45% 171,784
2024-03-15 2024-03-13 0.355 470,912 +15,000 0.45% 167,174
2024-03-14 2024-03-12 0.355 455,912 +10,000 0.43% 161,849
2024-03-08 2024-03-06 0.390 445,912 -10,000 0.42% 173,906
2024-03-05 2024-03-01 0.365 455,912 +20,000 0.43% 166,408
2024-01-31 2024-01-29 0.355 435,912 +5,000 0.41% 154,749
2024-01-18 2024-01-16 0.325 430,912 +5,000 0.41% 140,046
2023-12-29 2023-12-27 0.440 425,912 -1 0.41% 187,401
2023-12-27 2023-12-21 0.460 425,913 -6,000 0.41% 195,920
2023-12-22 2023-12-20 0.440 431,913 +8,500 0.41% 190,042
2023-12-21 2023-12-19 0.500 423,413 +2,000 0.40% 211,706
2023-12-19 2023-12-15 0.560 421,413 -4,500 0.40% 235,991
2023-12-18 2023-12-14 0.540 425,913 -1,000 0.41% 229,993
2023-12-15 2023-12-13 0.480 426,913 +11,000 0.41% 204,918
2023-12-12 2023-12-08 0.560 415,913 -1 0.40% 232,911
2023-12-08 2023-12-06 0.620 415,914 -5,000 0.40% 257,867
2023-12-01 2023-11-29 0.580 420,914 +5,875 0.40% 244,130
2023-11-28 2023-11-24 0.720 415,039 -1,750 0.40% 298,828
2023-11-24 2023-11-22 0.700 416,789 -2,000 0.40% 291,752
2023-11-22 2023-11-20 0.660 418,789 +3,750 0.40% 276,401
2023-11-21 2023-11-17 0.680 415,039 +97,250 0.40% 282,227
2023-11-20 2023-11-16 0.700 317,789 +2,500 0.30% 222,452
2023-11-17 2023-11-15 0.840 315,289 +2,000 0.30% 264,843
2023-11-16 2023-11-14 0.880 313,289 +7,500 0.30% 275,694
2023-11-09 2023-11-07 1.000 305,789 +50,000 0.29% 305,789
2023-11-08 2023-11-06 0.940 255,789 +75,000 0.24% 240,442
2023-11-03 2023-11-01 1.020 180,789 +750 0.17% 184,405
2023-10-31 2023-10-27 1.080 180,039 +2,000 0.17% 194,442
2023-10-16 2023-10-12 1.020 178,039 -124 0.17% 181,600
2023-08-28 2023-08-24 1.120 178,163 -5,000 0.17% 199,543
2023-08-22 2023-08-18 1.060 183,163 +47,500 0.17% 194,153
2023-08-08 2023-08-04 1.000 135,663 -2,500 0.13% 135,663
2023-08-03 2023-08-01 0.840 138,163 -2,500 0.13% 116,057
2023-06-30 2023-06-28 0.680 140,663 +2,500 0.13% 95,651
2023-05-25 2023-05-23 0.800 138,163 -4 0.13% 110,530
2023-05-10 2023-05-08 0.920 138,167 +2,750 0.13% 127,114
2023-04-27 2023-04-25 1.060 135,417 -250 0.13% 143,542
2023-04-26 2023-04-24 1.060 135,667 -250 0.13% 143,807
2023-04-25 2023-04-21 1.020 135,917 -250 0.13% 138,635
2023-04-24 2023-04-20 1.080 136,167 -500 0.13% 147,060
2023-04-21 2023-04-19 1.080 136,667 -250 0.13% 147,600
2023-04-19 2023-04-17 1.040 136,917 -250 0.13% 142,394
2023-04-18 2023-04-14 1.040 137,167 -750 0.13% 142,654
2023-04-11 2023-04-04 1.000 137,917 +2,500 0.13% 137,917
2023-04-06 2023-04-03 1.060 135,417 -250 0.13% 143,542
2023-04-04 2023-03-31 1.080 135,667 +500 0.13% 146,520
2023-04-03 2023-03-30 1.060 135,167 -250 0.13% 143,277
2023-03-31 2023-03-29 1.060 135,417 -250 0.13% 143,542
2023-03-29 2023-03-27 1.080 135,667 +1,250 0.13% 146,520
2023-03-27 2023-03-23 1.080 134,417 -500 0.13% 145,170
2023-03-24 2023-03-22 1.080 134,917 -250 0.13% 145,710
2023-03-23 2023-03-21 1.100 135,167 +2,023 0.13% 148,684
2023-03-03 2023-03-01 1.200 133,144 -16,250 0.13% 159,773
2022-11-15 2022-11-11 1.040 149,394 +5,000 0.14% 155,370
2022-10-20 2022-10-18 1.660 144,394 -160 0.14% 239,694
2022-08-23 2022-08-19 2.080 144,554 -25,000 0.14% 300,672
2022-08-22 2022-08-18 2.060 169,554 +1,500 0.16% 349,281
2022-08-09 2022-08-05 1.900 168,054 -23,250 0.16% 319,303
2022-08-02 2022-07-29 1.780 191,304 +5,000 0.18% 340,521
2022-07-28 2022-07-26 1.700 186,304 +6,000 0.18% 316,717
2022-07-13 2022-07-11 1.400 180,304 -7,500 0.17% 252,426
2022-07-12 2022-07-08 1.400 187,804 -7,500 0.18% 262,926
2022-07-05 2022-06-30 1.500 195,304 +5,000 0.19% 292,956
2022-06-27 2022-06-23 1.680 190,304 -6,500 0.18% 319,711
2022-06-23 2022-06-21 1.700 196,804 +14,750 0.19% 334,567
2022-06-20 2022-06-16 1.700 182,054 +15,000 0.17% 309,492
2022-06-02 2022-05-31 1.880 167,054 +10,000 0.16% 314,062
2022-05-24 2022-05-20 1.740 157,054 +15,000 0.15% 273,274
2022-05-12 2022-05-10 1.900 142,054 +5,000 0.14% 269,903
2021-12-28 2021-12-22 3.440 137,054 -500 0.13% 471,466
2021-12-16 2021-12-14 3.600 137,554 -5,000 0.13% 495,194
2021-12-14 2021-12-10 3.580 142,554 -500 0.14% 510,343
2021-12-10 2021-12-08 2.700 143,054 -5 0.14% 386,246
2021-12-09 2021-12-07 2.620 143,059 -1,000 0.14% 374,815
2021-11-12 2021-11-10 2.320 144,059 -111 0.15% 334,217
2021-10-26 2021-10-22 2.440 144,170 -500 0.15% 351,775
2021-07-26 2021-07-22 1.920 144,670 -7,000 0.15% 277,766
2021-07-13 2021-07-09 2.100 151,670 -5,000 0.16% 318,507
2021-07-12 2021-07-08 2.240 156,670 +12,000 0.17% 350,941
2021-05-27 2021-05-25 2.100 144,670 -7,000 0.15% 303,807
2021-05-26 2021-05-24 2.500 151,670 -17,500 0.16% 379,175
2021-05-25 2021-05-21 2.740 169,170 +26,000 0.18% 463,526
2021-05-24 2021-05-20 1.860 143,170 -6,000 0.15% 266,296
2021-05-21 2021-05-18 1.980 149,170 +6,500 0.16% 295,357
2021-05-10 2021-05-06 1.540 142,670 -1,500 0.15% 219,712
2021-04-28 2021-04-26 1.420 144,170 +1,500 0.15% 204,721
2021-04-27 2021-04-23 1.380 142,670 -3,000 0.15% 196,885
2021-04-26 2021-04-22 1.340 145,670 +3,000 0.16% 195,198
2021-03-01 2021-02-25 1.800 142,670 -25,000 0.15% 256,806
2021-02-23 2021-02-19 1.520 167,670 -5,563 0.18% 254,858
2021-02-22 2021-02-18 1.520 173,233 +2,500 0.19% 263,314
2021-02-16 2021-02-09 1.360 170,733 +25,000 0.18% 232,197
2021-02-10 2021-02-08 1.300 145,733 +2,000 0.16% 189,453
2021-02-09 2021-02-05 1.280 143,733 -1,000 0.15% 183,978
2021-01-28 2021-01-26 1.360 144,733 +5,000 0.15% 196,837
2021-01-26 2021-01-22 1.360 139,733 -298 0.15% 190,037
2021-01-20 2021-01-18 1.320 140,031 +6,000 0.15% 184,841
2021-01-14 2021-01-12 1.340 134,031 -7,500 0.14% 179,602
2021-01-13 2021-01-11 1.340 141,531 -386 0.15% 189,652
2021-01-11 2021-01-07 1.360 141,917 +1,000 0.15% 193,007
2021-01-06 2021-01-04 1.400 140,917 +7,500 0.15% 197,284
2021-01-05 2020-12-31 1.520 133,417 +500 0.14% 202,794
2020-12-11 2020-12-09 1.200 132,917 +50,000 0.14% 159,500
2020-09-01 2020-08-28 1.640 82,917 -162 0.09% 135,984
2019-08-07 2019-08-05 4.300 83,079 -187 0.09% 357,240
2019-05-29 2019-05-27 4.500 83,266 -6 0.09% 374,697
2019-05-07 2019-05-03 4.840 83,272 -198 0.09% 403,036
2019-03-21 2019-03-19 4.500 83,470 +1,500 0.09% 375,615
2019-03-13 2019-03-11 4.740 81,970 -13,250 0.09% 388,538
2019-03-11 2019-03-07 4.820 95,220 -11,750 0.10% 458,960
2019-03-08 2019-03-06 4.920 106,970 -500 0.11% 526,292
2018-12-10 2018-12-06 5.100 107,470 -3,500 0.11% 548,097
2018-12-04 2018-11-30 5.700 110,970 -2,500 0.12% 632,529
2018-11-15 2018-11-13 4.660 113,470 +5,000 0.12% 528,770
2018-10-22 2018-10-18 4.900 108,470 +2,500 0.12% 531,503
2018-10-08 2018-10-04 6.900 105,970 -3,000 0.11% 731,193
2018-10-04 2018-10-02 6.600 108,970 -2,500 0.12% 719,202
2018-09-27 2018-09-24 5.800 111,470 +1,500 0.12% 646,526
2018-09-26 2018-09-21 5.900 109,970 +1,500 0.12% 648,823
2018-09-24 2018-09-20 6.600 108,470 +2,500 0.12% 715,902
2018-09-21 2018-09-19 6.200 105,970 +13,386 0.11% 657,014
2018-09-06 2018-09-04 5.700 92,584 -2,500 0.10% 527,729
2018-08-17 2018-08-15 8.100 95,084 -1,000 0.10% 770,180
2018-07-26 2018-07-24 10.400 96,084 +5,000 0.10% 999,274
2018-07-24 2018-07-20 11.000 91,084 -4,500 0.10% 1,001,924
2018-07-18 2018-07-16 13.200 95,584 -166 0.10% 1,261,709
2018-07-04 2018-06-29 13.200 95,750 -55 0.10% 1,263,900
2018-06-29 2018-06-27 10.400 95,805 +2,000 0.10% 996,372
2018-06-12 2018-06-08 15.200 93,805 -2,500 0.10% 1,425,836
2018-06-06 2018-06-04 15.600 96,305 -95 0.10% 1,502,358
2018-05-30 2018-05-28 14.000 96,400 +10,000 0.10% 1,349,600
2018-05-25 2018-05-23 14.600 86,400 -1,000 0.09% 1,261,440
2018-05-24 2018-05-21 14.200 87,400 +1,000 0.09% 1,241,080
2018-04-18 2018-04-16 10.000 86,400 -2 0.09% 864,000
2018-03-26 2018-03-22 10.000 86,402 -95 0.09% 864,020
2018-03-19 2018-03-15 11.000 86,497 +2,500 0.09% 951,467
2018-03-15 2018-03-13 11.400 83,997 -157 0.09% 957,566
2018-02-05 2018-02-01 12.800 84,154 +1,500 0.09% 1,077,171
2018-01-22 2018-01-18 12.200 82,654 -500 0.09% 1,008,379
2018-01-16 2018-01-12 11.600 83,154 -378 0.09% 964,586
2018-01-08 2018-01-04 12.600 83,532 -1,000 0.09% 1,052,503
2018-01-05 2018-01-03 13.400 84,532 +1,000 0.09% 1,132,729
2017-12-21 2017-12-19 14.200 83,532 -166 0.09% 1,186,154
2017-12-20 2017-12-18 14.000 83,698 +1,000 0.09% 1,171,772
2017-12-07 2017-12-05 15.600 82,698 -2,000 0.09% 1,290,089
2017-12-06 2017-12-04 16.200 84,698 -5,500 0.09% 1,372,108
2017-12-05 2017-12-01 15.000 90,198 -500 0.10% 1,352,970
2017-12-04 2017-11-30 14.200 90,698 -14,000 0.10% 1,287,912
2017-11-30 2017-11-28 12.000 104,698 -15,250 0.12% 1,256,376
2017-11-28 2017-11-24 11.200 119,948 -36,000 0.13% 1,343,418
2017-11-27 2017-11-23 9.800 155,948 -2,500 0.17% 1,528,290
2017-11-22 2017-11-20 8.900 158,448 -255 0.18% 1,410,187
2017-11-09 2017-11-07 7.000 158,703 -297 0.18% 1,110,921
2017-11-08 2017-11-06 7.000 159,000 -552 0.18% 1,113,000
2017-10-18 2017-10-16 7.100 159,552 -78 0.18% 1,132,819
2017-10-12 2017-10-10 7.100 159,630 -150 0.18% 1,133,373
2017-10-10 2017-10-06 7.300 159,780 -350 0.18% 1,166,394
2017-09-26 2017-09-22 7.600 160,130 -3,750 0.18% 1,216,988
2017-09-21 2017-09-19 6.800 163,880 -248 0.18% 1,114,384
2017-09-18 2017-09-14 6.700 164,128 +5,000 0.18% 1,099,658
2017-09-04 2017-08-31 7.100 159,128 -750 0.18% 1,129,809
2017-08-31 2017-08-29 7.100 159,878 +14,000 0.18% 1,135,134
2017-08-22 2017-08-18 7.100 145,878 +10,000 0.16% 1,035,734
2017-08-18 2017-08-16 7.200 135,878 +1,000 0.15% 978,322
2017-08-04 2017-08-02 7.200 134,878 -25,000 0.15% 971,122
2017-08-03 2017-08-01 7.400 159,878 +28,500 0.18% 1,183,097
2017-07-25 2017-07-21 6.800 131,378 -6,750 0.15% 893,370
2017-07-24 2017-07-20 7.400 138,128 +6,750 0.15% 1,022,147
2017-07-10 2017-07-06 6.800 131,378 +2,500 0.15% 893,370
2017-06-20 2017-06-16 7.600 128,878 +2,500 0.14% 979,473
2017-06-19 2017-06-15 9.700 126,378 -4,500 0.14% 1,225,867
2017-06-14 2017-06-12 15.000 130,878 +3,000 0.15% 1,963,170
2017-06-13 2017-06-09 15.000 127,878 -3,000 0.14% 1,918,170
2017-06-01 2017-05-29 16.000 130,878 -105 0.15% 2,094,048
2017-05-17 2017-05-15 15.000 130,983 +2,750 0.15% 1,964,745
2017-05-16 2017-05-12 14.600 128,233 +10,000 0.14% 1,872,202
2017-05-09 2017-05-05 14.200 118,233 -53 0.13% 1,678,909
2017-05-08 2017-05-04 14.200 118,286 +4,000 0.13% 1,679,661
2017-05-04 2017-04-28 12.400 114,286 -4,000 0.13% 1,417,146
2017-04-26 2017-04-24 12.000 118,286 -630 0.13% 1,419,432
2017-04-20 2017-04-18 12.000 118,916 -105 0.13% 1,426,992
2017-04-18 2017-04-12 12.600 119,021 -165 0.13% 1,499,665
2017-04-05 2017-03-31 12.600 119,186 +1,000 0.13% 1,501,744
2017-03-31 2017-03-29 12.400 118,186 -2,835 0.13% 1,465,506
2017-03-22 2017-03-20 11.200 121,021 -110 0.13% 1,355,435
2017-03-20 2017-03-16 11.000 121,131 +4,000 0.13% 1,332,441
2017-03-09 2017-03-07 8.100 117,131 -51,000 0.13% 948,761
2017-03-07 2017-03-03 7.900 168,131 -5,500 0.19% 1,328,235
2017-03-02 2017-02-28 8.500 173,631 -5,500 0.19% 1,475,864
2017-02-27 2017-02-23 8.600 179,131 +50,000 0.20% 1,540,527
2017-02-20 2017-02-16 8.100 129,131 +997 0.14% 1,045,961
2017-02-15 2017-02-13 8.100 128,134 -8,500 0.14% 1,037,885
2017-02-07 2017-02-03 8.100 136,634 +5,500 0.15% 1,106,735
2017-02-06 2017-02-02 8.100 131,134 +500 0.15% 1,062,185
2017-02-02 2017-01-27 7.100 130,634 -12,500 0.15% 927,501
2017-02-01 2017-01-25 6.800 143,134 -12,823 0.16% 973,311
2017-01-26 2017-01-24 6.700 155,957 +25,000 0.17% 1,044,912
2017-01-23 2017-01-19 5.200 130,957 -204 0.15% 680,976
2017-01-12 2017-01-10 4.800 131,161 -1,500 0.15% 629,573
2017-01-11 2017-01-09 4.840 132,661 +4,606 0.15% 642,079
2016-12-29 2016-12-23 4.880 128,055 -375 0.28% 624,908
2016-12-28 2016-12-22 4.880 128,430 -254 0.29% 626,738
2016-12-22 2016-12-20 4.900 128,684 -3,646 0.29% 630,552
2016-12-21 2016-12-19 4.940 132,330 -12,000 0.29% 653,710
2016-12-12 2016-12-08 5.000 144,330 -551 0.32% 721,650
2016-12-08 2016-12-06 5.100 144,881 -123 0.32% 738,893
2016-12-06 2016-12-02 5.000 145,004 -5,801 0.32% 725,020
2016-11-28 2016-11-24 5.096 150,805 -260 0.32% 768,525
2016-10-27 2016-10-25 5.192 151,065 -624 0.32% 784,376
2016-10-26 2016-10-24 5.192 151,689 +3,120 0.32% 787,616
2016-10-12 2016-10-07 5.481 148,569 -86 0.32% 814,272
2016-09-23 2016-09-21 5.769 148,655 -300 0.32% 857,625
2016-09-20 2016-09-15 5.673 148,955 +2,080 0.32% 845,033
2016-09-09 2016-09-07 5.673 146,875 -5,200 0.31% 833,233
2016-08-24 2016-08-22 5.865 152,075 -520 0.32% 891,978
2016-08-09 2016-08-05 6.250 152,595 +520 0.33% 953,719
2016-08-05 2016-08-03 5.865 152,075 -1,032 0.32% 891,978
2016-07-27 2016-07-25 6.442 153,107 +2,080 0.33% 986,362
2016-07-25 2016-07-21 6.538 151,027 -216 0.32% 987,484
2016-07-20 2016-07-18 6.538 151,243 -520 0.32% 988,897
2016-05-26 2016-05-24 7.212 151,763 -168 0.32% 1,094,445
2016-05-09 2016-05-05 8.462 151,931 -34,590 0.39% 1,285,570
2016-05-06 2016-05-04 7.212 186,521 +3,120 0.48% 1,345,103
2016-04-27 2016-04-25 7.212 183,401 -86 0.47% 1,322,603
2016-03-31 2016-03-29 7.404 183,487 -208 0.47% 1,358,510
2016-03-21 2016-03-17 8.365 183,695 -120 0.47% 1,536,679
2016-03-16 2016-03-14 7.885 183,815 -1,052 0.47% 1,449,311
2016-03-15 2016-03-11 7.981 184,867 -1,560 0.47% 1,475,381
2016-02-18 2016-02-16 6.442 186,427 -520 0.48% 1,201,020
2016-02-03 2016-02-01 6.250 186,947 -28 0.48% 1,168,419
2016-01-18 2016-01-14 7.692 186,975 -156 0.48% 1,438,269
2016-01-12 2016-01-08 7.885 187,131 -5 0.48% 1,475,456
2015-12-11 2015-12-09 10.769 187,136 -208 0.48% 2,015,311
2015-12-10 2015-12-08 10.962 187,344 -229 0.48% 2,053,578
2015-12-08 2015-12-04 10.577 187,573 -172 0.48% 1,983,945
2015-12-04 2015-12-02 10.962 187,745 +3,016 0.48% 2,057,974
2015-12-03 2015-12-01 11.346 184,729 -258 0.47% 2,095,964
2015-12-02 2015-11-30 11.346 184,987 -312 0.47% 2,098,891
2015-12-01 2015-11-27 11.731 185,299 +12,012 0.47% 2,173,700
2015-11-30 2015-11-26 15.192 173,287 -520 0.44% 2,632,629
2015-11-27 2015-11-25 16.154 173,807 -1,040 0.45% 2,807,652
2015-11-23 2015-11-19 15.000 174,847 +520 0.45% 2,622,705
2015-11-13 2015-11-11 15.385 174,327 +1,560 0.51% 2,681,954
2015-09-14 2015-09-10 16.731 172,767 -2,080 0.51% 2,890,525
2015-09-11 2015-09-09 17.308 174,847 -546 0.51% 3,026,198
2015-09-07 2015-09-02 14.615 175,393 +2,080 0.51% 2,563,436
2015-08-05 2015-08-03 20.192 173,313 -58 0.51% 3,499,589
2015-08-04 2015-07-31 20.192 173,371 -936 0.51% 3,500,761
2015-07-31 2015-07-29 21.154 174,307 +962 0.51% 3,687,263
2015-07-30 2015-07-28 20.385 173,345 +936 0.51% 3,533,571
2015-07-29 2015-07-27 21.154 172,409 +2,028 0.51% 3,647,113
2015-07-22 2015-07-20 22.115 170,381 -3,276 0.50% 3,768,041
2015-07-17 2015-07-15 22.500 173,657 +156 0.51% 3,907,282
2015-07-16 2015-07-14 23.077 173,501 -3,770 0.51% 4,003,869
2015-07-14 2015-07-10 20.962 177,271 +520 0.52% 3,715,873
2015-07-13 2015-07-09 21.154 176,751 +1,070 0.52% 3,738,963
2015-07-08 2015-07-06 21.154 175,681 -5,720 0.52% 3,716,329
2015-07-07 2015-07-03 24.423 181,401 +780 0.53% 4,430,371
2015-07-02 2015-06-29 25.192 180,621 -1,040 0.53% 4,550,260
2015-06-30 2015-06-26 26.923 181,661 +1,040 0.53% 4,890,873
2015-06-26 2015-06-24 28.269 180,621 +832 0.53% 5,106,017
2015-06-24 2015-06-22 28.846 179,789 -208 0.53% 5,186,221
2015-06-22 2015-06-18 30.192 179,997 +1,040 0.53% 5,434,525
2015-06-19 2015-06-17 29.038 178,957 -156 0.53% 5,196,636
2015-06-17 2015-06-15 30.385 179,113 +1,560 0.53% 5,442,280
2015-06-16 2015-06-12 32.115 177,553 -416 0.52% 5,702,183
2015-06-15 2015-06-11 33.462 177,969 +468 0.52% 5,955,117
2015-06-12 2015-06-10 34.615 177,501 +7,852 0.52% 6,144,265
2015-06-11 2015-06-09 34.615 169,649 -1,040 0.50% 5,872,465
2015-06-10 2015-06-08 35.385 170,689 +156 0.50% 6,039,765
2015-06-09 2015-06-05 35.000 170,533 -468 0.50% 5,968,655
2015-06-08 2015-06-04 35.192 171,001 +988 0.50% 6,017,920
2015-06-05 2015-06-03 35.769 170,013 +4,992 0.50% 6,081,234
2015-06-04 2015-06-02 38.654 165,021 +3,276 0.48% 6,378,696
2015-06-03 2015-06-01 32.308 161,745 -1,040 0.47% 5,225,608
2015-06-02 2015-05-29 27.885 162,785 +260 0.48% 4,539,197
2015-06-01 2015-05-28 27.692 162,525 +26 0.48% 4,500,692
2015-05-28 2015-05-26 29.808 162,499 -9,048 0.48% 4,843,720
2015-05-27 2015-05-22 25.962 171,547 -5,980 0.50% 4,453,624
2015-05-21 2015-05-19 24.808 177,527 -2,600 0.52% 4,404,035
2015-05-19 2015-05-15 23.846 180,127 -2,600 0.53% 4,295,336
2015-05-18 2015-05-14 23.077 182,727 +5,408 0.54% 4,216,777
2015-05-15 2015-05-13 23.654 177,319 +5,200 0.52% 4,194,276
2015-05-14 2015-05-12 24.423 172,119 -156 0.51% 4,203,676
2015-05-13 2015-05-11 25.000 172,275 +208 0.51% 4,306,875
2015-05-12 2015-05-08 25.192 172,067 -3,874 0.51% 4,334,765
2015-05-11 2015-05-07 24.423 175,941 +4,524 0.52% 4,297,021
2015-05-08 2015-05-06 26.154 171,417 -5,200 0.50% 4,483,214
2015-05-07 2015-05-05 26.346 176,617 +5,200 0.52% 4,653,179
2015-05-06 2015-05-04 26.538 171,417 -5,200 0.50% 4,549,143
2015-05-05 2015-04-30 27.500 176,617 -2,106 0.52% 4,856,967
2015-05-04 2015-04-29 28.269 178,723 +884 0.53% 5,052,362
2015-04-30 2015-04-28 28.077 177,839 +495 0.52% 4,993,172
2015-04-29 2015-04-27 24.808 177,344 +5,200 0.52% 4,399,495
2015-04-28 2015-04-24 22.500 172,144 -2,600 0.51% 3,873,240
2015-04-24 2015-04-22 23.269 174,744 +624 0.51% 4,066,158
2015-04-23 2015-04-21 22.692 174,120 -4,680 0.51% 3,951,185
2015-04-22 2015-04-20 21.538 178,800 -780 0.53% 3,851,077
2015-04-21 2015-04-17 22.885 179,580 +3,380 0.53% 4,109,619
2015-04-20 2015-04-16 21.731 176,200 -7,941 0.52% 3,828,962
2015-04-17 2015-04-15 19.423 184,141 -2,600 0.54% 3,576,585
2015-04-16 2015-04-14 19.231 186,741 +4,160 0.55% 3,591,173
2015-04-15 2015-04-13 19.423 182,581 +10,366 0.54% 3,546,285
2015-04-14 2015-04-10 17.308 172,215 +4,082 0.51% 2,980,644
2015-03-19 2015-03-17 17.308 168,133 +2,600 0.49% 2,909,994
2015-03-18 2015-03-16 17.885 165,533 +1,040 0.49% 2,960,494
2015-03-17 2015-03-13 17.692 164,493 +2,600 0.48% 2,910,261
2015-03-12 2015-03-10 16.346 161,893 +2,600 0.48% 2,646,328
2015-02-11 2015-02-09 15.962 159,293 -1,484 0.47% 2,542,561
2015-01-07 2015-01-05 17.692 160,777 -114 0.47% 2,844,516
2015-01-06 2015-01-02 18.269 160,891 +728 0.47% 2,939,355
2015-01-02 2014-12-29 18.077 160,163 -652 0.47% 2,895,254
2014-12-18 2014-12-16 18.462 160,815 +3,276 0.47% 2,968,892
2014-12-16 2014-12-12 21.731 157,539 +25,536 0.46% 3,423,444
2014-12-10 2014-12-08 22.885 132,003 -2,600 0.47% 3,020,838
2014-12-09 2014-12-05 22.885 134,603 -3,640 0.47% 3,080,338
2014-12-05 2014-12-03 22.500 138,243 -364 0.49% 3,110,467
2014-12-04 2014-12-02 21.731 138,607 -156 0.49% 3,012,037
2014-12-01 2014-11-27 24.615 138,763 -415 0.49% 3,415,705
2014-11-27 2014-11-25 25.192 139,178 -1,560 0.49% 3,506,215
2014-11-21 2014-11-19 25.962 140,738 -1,222 0.50% 3,653,775
2014-11-20 2014-11-18 25.192 141,960 -929 0.50% 3,576,300
2014-11-14 2014-11-12 24.808 142,889 +832 0.50% 3,544,746
2014-11-12 2014-11-10 24.519 142,057 -1,144 0.50% 3,483,128
2014-11-11 2014-11-07 23.108 143,201 -12,916 0.50% 3,309,096
2014-11-05 2014-11-03 21.697 156,117 +907 0.50% 3,387,251
2014-10-29 2014-10-27 16.581 155,210 -2,041 0.50% 2,573,591
2014-10-28 2014-10-24 19.757 157,251 +278 0.51% 3,106,730
2014-10-27 2014-10-23 20.286 156,973 -2,268 0.51% 3,184,306
2014-10-17 2014-10-15 21.697 159,241 +57 0.51% 3,455,032
2014-10-16 2014-10-14 22.226 159,184 +1,133 0.51% 3,538,034
2014-10-07 2014-10-03 23.108 158,051 +1,900 0.51% 3,652,251
2014-09-25 2014-09-23 24.696 156,151 +283 0.50% 3,856,247
2014-09-24 2014-09-22 24.872 155,868 +5,669 0.50% 3,876,753
2014-09-04 2014-09-02 24.343 150,199 +6,803 0.49% 3,656,269
2014-09-03 2014-09-01 25.578 143,396 -3 0.46% 3,667,728
2014-09-02 2014-08-29 24.872 143,399 +1,134 0.46% 3,566,624
2014-09-01 2014-08-28 25.754 142,265 +198 0.46% 3,663,895
2014-08-25 2014-08-21 29.282 142,067 -368 0.46% 4,160,000
2014-08-22 2014-08-20 28.576 142,435 -851 0.46% 4,070,275
2014-08-21 2014-08-19 29.282 143,286 -793 0.46% 4,195,695
2014-08-20 2014-08-18 24.519 144,079 +566 0.47% 3,532,706
2014-08-18 2014-08-14 23.990 143,513 -1,644 0.46% 3,442,882
2014-08-15 2014-08-13 23.814 145,157 +1,871 0.47% 3,456,717
2014-08-06 2014-08-04 23.990 143,286 -2,381 0.46% 3,437,437
2014-07-31 2014-07-29 24.872 145,667 -281 0.47% 3,623,033
2014-07-25 2014-07-23 24.696 145,948 -3 0.47% 3,604,278
2014-07-22 2014-07-18 24.519 145,951 -370 0.47% 3,578,606
2014-07-15 2014-07-11 24.872 146,321 +567 0.47% 3,639,300
2014-07-11 2014-07-09 24.519 145,754 -283 0.47% 3,573,776
2014-07-03 2014-06-30 25.048 146,037 -1,134 0.47% 3,657,997
2014-06-27 2014-06-25 25.225 147,171 +567 0.48% 3,712,362
2014-06-25 2014-06-23 25.401 146,604 -131 0.47% 3,723,920
2014-06-17 2014-06-13 25.048 146,735 +567 0.47% 3,675,480
2014-06-04 2014-05-30 26.989 146,168 +1,134 0.47% 3,944,898
2014-05-27 2014-05-23 26.460 145,034 +5,612 0.47% 3,837,542
2014-05-02 2014-04-29 25.225 139,422 -937 0.45% 3,516,895
2014-04-24 2014-04-22 26.636 140,359 +566 0.45% 3,738,602
2014-04-16 2014-04-14 28.224 139,793 -226 0.45% 3,945,458
2014-04-11 2014-04-09 29.282 140,019 +56 0.45% 4,100,031
2014-04-08 2014-04-04 29.458 139,963 +1,134 0.45% 4,123,080
2014-03-24 2014-03-20 29.106 138,829 +567 0.45% 4,040,696
2014-03-20 2014-03-18 29.635 138,262 +284 0.45% 4,097,360
2014-03-19 2014-03-17 29.988 137,978 -3,685 0.45% 4,137,622
2014-03-17 2014-03-13 29.458 141,663 +226 0.46% 4,173,159
2014-03-05 2014-03-03 28.047 141,437 +907 0.46% 3,966,909
2014-03-04 2014-02-28 29.458 140,530 +1,134 0.45% 4,139,783
2014-03-03 2014-02-27 30.870 139,396 +227 0.45% 4,303,090
2014-02-28 2014-02-26 31.222 139,169 -1,701 0.45% 4,345,180
2014-02-27 2014-02-25 28.753 140,870 +567 0.46% 4,050,402
2014-02-26 2014-02-24 28.753 140,303 -14,768 0.45% 4,034,099
2014-02-19 2014-02-17 28.929 155,071 -31,406 0.50% 4,486,074
2014-02-14 2014-02-12 29.811 186,477 -94 0.60% 5,559,094
2014-02-06 2014-02-04 28.576 186,571 +1,134 0.60% 5,331,522
2014-01-07 2014-01-03 32.986 185,437 +7,937 0.60% 6,116,881
2013-12-23 2013-12-19 31.222 177,500 -5,726 0.57% 5,541,964
2013-12-20 2013-12-18 34.221 183,226 +19,161 0.59% 6,270,192
2013-12-19 2013-12-17 34.397 164,065 +18,963 0.53% 5,643,423
2013-12-18 2013-12-16 34.927 145,102 -6 0.47% 5,067,930
2013-12-12 2013-12-10 35.279 145,108 -59 0.47% 5,119,333
2013-12-11 2013-12-09 34.221 145,167 +2,834 0.47% 4,967,772
2013-12-09 2013-12-05 34.221 142,333 -5 0.46% 4,870,790
2013-12-06 2013-12-04 35.103 142,338 -1,049 0.46% 4,996,501
2013-12-05 2013-12-03 34.750 143,387 -1,191 0.46% 4,982,738
2013-11-29 2013-11-27 30.870 144,578 +1,269 0.47% 4,463,056
2013-11-28 2013-11-26 29.988 143,309 -1,360 0.46% 4,297,486
2013-11-26 2013-11-22 31.752 144,669 -2,835 0.47% 4,593,461
2013-11-21 2013-11-19 28.576 147,504 -567 0.48% 4,215,129
2013-11-20 2013-11-18 28.400 148,071 +2,765 0.48% 4,205,212
2013-11-19 2013-11-15 28.929 145,306 +2,834 0.47% 4,203,581
2013-11-18 2013-11-14 27.518 142,472 -1,474 0.46% 3,920,542
2013-11-06 2013-11-04 25.048 143,946 +340 0.47% 3,605,620
2013-10-31 2013-10-29 25.225 143,606 +2,835 0.46% 3,622,436
2013-10-29 2013-10-25 24.872 140,771 -340 0.46% 3,501,260
2013-10-28 2013-10-24 24.872 141,111 -454 0.46% 3,509,716
2013-10-25 2013-10-23 24.872 141,565 +340 0.46% 3,521,008
2013-10-18 2013-10-16 23.108 141,225 -146 0.46% 3,263,435
2013-10-16 2013-10-11 23.461 141,371 -113 0.46% 3,316,683
2013-10-08 2013-10-04 23.461 141,484 +2,464 0.46% 3,319,334
2013-10-03 2013-09-30 24.519 139,020 +2,324 0.45% 3,408,663
2013-10-02 2013-09-27 24.519 136,696 +57 0.44% 3,351,681
2013-09-26 2013-09-24 23.814 136,639 -397 0.44% 3,253,872
2013-09-23 2013-09-18 23.637 137,036 -2,620 0.44% 3,239,153
2013-09-12 2013-09-10 24.519 139,656 +567 0.45% 3,424,258
2013-08-30 2013-08-28 24.166 139,089 -369 0.45% 3,361,285
2013-08-27 2013-08-23 24.696 139,458 +567 0.45% 3,444,003
2013-08-21 2013-08-19 25.225 138,891 -935 0.45% 3,503,500
2013-08-19 2013-08-15 25.401 139,826 -737 0.45% 3,551,751
2013-08-16 2013-08-13 25.401 140,563 +935 0.45% 3,570,471
2013-08-15 2013-08-12 24.696 139,628 +454 0.45% 3,448,201
2013-08-07 2013-08-05 25.225 139,174 +1,814 0.45% 3,510,639
2013-08-05 2013-08-01 26.989 137,360 +1,133 0.44% 3,707,181
2013-07-18 2013-07-16 27.165 136,227 -340 0.44% 3,700,632
2013-07-15 2013-07-11 27.165 136,567 +340 0.44% 3,709,869
2013-06-24 2013-06-20 29.282 136,227 +567 0.44% 3,988,993
2013-06-11 2013-06-07 31.752 135,660 +567 0.44% 4,307,411
2013-06-07 2013-06-05 33.339 135,093 -1,049 0.44% 4,503,879
2013-06-06 2013-06-04 34.574 136,142 +737 0.44% 4,706,957
2013-06-05 2013-06-03 35.279 135,405 -1,020 0.44% 4,777,016
2013-06-03 2013-05-30 31.222 136,425 +567 0.44% 4,259,506
2013-05-30 2013-05-28 30.693 135,858 -1,021 0.44% 4,169,908
2013-05-27 2013-05-23 29.811 136,879 +227 0.44% 4,080,521
2013-05-15 2013-05-13 31.046 136,652 -340 0.44% 4,242,489
2013-05-09 2013-05-07 30.517 136,992 +3,118 0.44% 4,180,549
2013-05-07 2013-05-03 28.224 133,874 +1,701 0.43% 3,778,403
2013-04-23 2013-04-19 27.694 132,173 +283 0.43% 3,660,450
2013-04-12 2013-04-10 27.342 131,890 -25 0.43% 3,606,082
2013-04-09 2013-04-05 27.518 131,915 +341 0.43% 3,630,035
2013-04-08 2013-04-03 28.576 131,574 +453 0.43% 3,759,907
2013-04-02 2013-03-27 29.635 131,121 -62 0.42% 3,885,739
2013-03-28 2013-03-26 29.458 131,183 -454 0.42% 3,864,436
2013-03-21 2013-03-19 29.988 131,637 -1,077 0.43% 3,947,471
2013-03-20 2013-03-18 28.753 132,714 +567 0.43% 3,815,895
2013-03-15 2013-03-13 31.222 132,147 +567 0.43% 4,125,937
2013-03-08 2013-03-06 32.281 131,580 -1,077 0.43% 4,247,496
2013-02-28 2013-02-26 32.281 132,657 -624 0.43% 4,282,263
2013-02-25 2013-02-21 34.750 133,281 +397 0.43% 4,631,552
2013-02-20 2013-02-18 36.161 132,884 +1,701 0.43% 4,805,279
2013-02-06 2013-02-04 36.161 131,183 -482 0.42% 4,743,768
2013-02-04 2013-01-31 36.691 131,665 -121 0.43% 4,830,874
2013-01-29 2013-01-25 36.338 131,786 +567 0.43% 4,788,820
2013-01-28 2013-01-24 38.455 131,219 -125 0.42% 5,045,977
2013-01-24 2013-01-22 39.513 131,344 -805 0.42% 5,189,796
2013-01-23 2013-01-21 38.102 132,149 -3,175 0.43% 5,035,118
2013-01-18 2013-01-16 38.984 135,324 +567 0.44% 5,275,446
2013-01-17 2013-01-15 39.160 134,757 +3,288 0.44% 5,277,112
2013-01-16 2013-01-14 38.631 131,469 -775 0.43% 5,078,781
2013-01-15 2013-01-11 43.394 132,244 -453 0.43% 5,738,563
2013-01-14 2013-01-10 45.863 132,697 +3,231 0.43% 6,085,924
2013-01-11 2013-01-09 44.981 129,466 -4,309 0.42% 5,823,552
2013-01-10 2013-01-08 41.101 133,775 +2,608 0.43% 5,498,230
2013-01-09 2013-01-07 41.453 131,167 +3,288 0.42% 5,437,315
2013-01-08 2013-01-04 38.455 127,879 -62 0.41% 4,917,538
2013-01-07 2013-01-03 38.455 127,941 +558 0.41% 4,919,923
2013-01-04 2013-01-02 38.807 127,383 +1,247 0.41% 4,943,405
2013-01-03 2012-12-31 37.925 126,136 +624 0.41% 4,783,762
2013-01-02 2012-12-27 38.807 125,512 -567 0.41% 4,870,796
2012-12-21 2012-12-19 37.749 126,079 +1,049 0.41% 4,759,360
2012-12-19 2012-12-17 35.809 125,030 +453 0.40% 4,477,157
2012-12-18 2012-12-14 35.103 124,577 -482 0.40% 4,373,035
2012-12-17 2012-12-13 34.750 125,059 +482 0.40% 4,345,835
2012-12-14 2012-12-12 35.632 124,577 -567 0.40% 4,438,960
2012-12-11 2012-12-07 32.986 125,144 -113 0.40% 4,128,038
2012-12-10 2012-12-06 32.986 125,257 +368 0.41% 4,131,765
2012-12-07 2012-12-05 33.339 124,889 -226 0.40% 4,163,687
2012-12-06 2012-12-04 31.928 125,115 +566 0.40% 3,994,662
2012-12-05 2012-12-03 32.104 124,549 +369 0.40% 3,998,561
2012-11-30 2012-11-28 34.750 124,180 -3,401 0.40% 4,315,289
2012-11-21 2012-11-19 35.809 127,581 -284 0.41% 4,568,505
2012-11-19 2012-11-15 35.103 127,865 -2,834 0.41% 4,488,454
2012-11-16 2012-11-14 35.809 130,699 +566 0.42% 4,680,156
2012-11-15 2012-11-13 34.221 130,133 -963 0.42% 4,453,292
2012-11-14 2012-11-12 35.809 131,096 -567 0.42% 4,694,372
2012-11-13 2012-11-09 37.396 131,663 +1,587 0.43% 4,923,701
2012-11-12 2012-11-08 37.925 130,076 -340 0.42% 4,933,188
2012-11-09 2012-11-07 40.042 130,416 -3,798 0.42% 5,222,143
2012-11-08 2012-11-06 36.161 134,214 +5,207 0.43% 4,853,374
2012-11-06 2012-11-02 31.575 129,007 +2,851 0.42% 4,073,412
2012-11-02 2012-10-31 28.929 126,156 -340 0.41% 3,649,588
2012-11-01 2012-10-30 28.576 126,496 -199 0.41% 3,614,796
2012-10-26 2012-10-24 30.517 126,695 -2,551 0.41% 3,866,318
2012-10-22 2012-10-18 29.988 129,246 +1,049 0.42% 3,875,771
2012-10-19 2012-10-17 29.988 128,197 +227 0.41% 3,844,314
2012-10-16 2012-10-12 31.752 127,970 +2,267 0.41% 4,063,242
2012-09-05 2012-09-03 29.106 125,703 -295 0.41% 3,658,656
2012-08-20 2012-08-16 29.635 125,998 +6,803 0.41% 3,733,920
2012-08-15 2012-08-13 30.870 119,195 +425 0.39% 3,679,494
2012-08-14 2012-08-10 32.810 118,770 +567 0.38% 3,896,833
2012-08-09 2012-08-07 33.515 118,203 -284 0.38% 3,961,632
2012-08-07 2012-08-03 33.339 118,487 +284 0.38% 3,950,250
2012-07-30 2012-07-26 32.104 118,203 -9 0.38% 3,794,827
2012-07-24 2012-07-20 33.515 118,212 -681 0.38% 3,961,934
2012-07-16 2012-07-12 32.986 118,893 +5,669 0.38% 3,921,841
2012-07-13 2012-07-11 33.339 113,224 -2,267 0.37% 3,774,786
2012-07-11 2012-07-09 34.045 115,491 -2,155 0.37% 3,931,855
2012-07-05 2012-07-03 33.515 117,646 +341 0.38% 3,942,964
2012-06-25 2012-06-21 35.632 117,305 +5,102 0.38% 4,179,843
2012-06-19 2012-06-15 32.986 112,203 -146 0.36% 3,701,162
2012-06-04 2012-05-31 33.515 112,349 +538 0.36% 3,765,432
2012-05-29 2012-05-25 33.339 111,811 +3,402 0.36% 3,727,678
2012-05-25 2012-05-23 33.692 108,409 +1,134 0.35% 3,652,504
2012-05-15 2012-05-11 34.221 107,275 -114 0.35% 3,671,067
2012-05-09 2012-05-07 36.691 107,389 -340 0.35% 3,940,172
2012-05-03 2012-04-30 36.867 107,729 +170 0.35% 3,971,650
2012-04-26 2012-04-24 36.691 107,559 +1,134 0.35% 3,946,409
2012-04-23 2012-04-19 38.807 106,425 +1,134 0.34% 4,130,079
2012-04-20 2012-04-18 38.984 105,291 -1,134 0.34% 4,104,645
2012-04-19 2012-04-17 38.807 106,425 +1,134 0.34% 4,130,079
2012-04-18 2012-04-16 40.395 105,291 -1,134 0.34% 4,253,229
2012-04-17 2012-04-13 40.042 106,425 +1,134 0.34% 4,261,491
2012-04-16 2012-04-12 38.631 105,291 +567 0.34% 4,067,499
2012-04-13 2012-04-11 40.748 104,724 +1,417 0.34% 4,267,271
2012-04-12 2012-04-10 43.923 103,307 +737 0.33% 4,537,547
2012-04-10 2012-04-03 52.037 102,570 +26,022 0.33% 5,337,457
2012-04-05 2012-04-02 52.919 76,548 +340 0.37% 4,050,859
2012-03-30 2012-03-28 55.565 76,208 -29 0.37% 4,234,510
2012-03-29 2012-03-27 55.565 76,237 +1,418 0.37% 4,236,121
2012-03-27 2012-03-23 55.565 74,819 -528 0.36% 4,157,330
2012-03-26 2012-03-22 58.211 75,347 -3 0.37% 4,386,034
2012-03-23 2012-03-21 56.447 75,350 -227 0.37% 4,253,293
2012-03-22 2012-03-20 53.801 75,577 -6 0.37% 4,066,133
2012-03-21 2012-03-19 59.975 75,583 -125 0.37% 4,533,098
2012-03-20 2012-03-16 64.385 75,708 +284 0.37% 4,874,462
2012-03-16 2012-03-14 64.385 75,424 +1,701 0.37% 4,856,177
2012-03-15 2012-03-13 65.267 73,723 -114 0.36% 4,811,680
2012-03-14 2012-03-12 65.267 73,837 +284 0.36% 4,819,121
2012-03-12 2012-03-08 65.267 73,553 +680 0.36% 4,800,585
2012-03-09 2012-03-07 65.267 72,873 +283 0.35% 4,756,203
2012-03-08 2012-03-06 67.031 72,590 -481 0.35% 4,865,780
2012-03-07 2012-03-05 62.327 73,071 +78 0.35% 4,554,301
2012-03-06 2012-03-02 57.979 72,993 -15,148 0.35% 4,232,036
2012-03-05 2012-03-01 58.703 88,141 +131 0.35% 5,174,176
2012-03-01 2012-02-28 59.428 88,010 +207 0.35% 5,230,270
2012-02-24 2012-02-22 60.153 87,803 +621 0.35% 5,281,602
2012-02-23 2012-02-21 59.428 87,182 +448 0.35% 5,181,063
2012-02-22 2012-02-20 60.153 86,734 +138 0.35% 5,217,298
2012-02-21 2012-02-17 59.428 86,596 -483 0.35% 5,146,238
2012-02-16 2012-02-14 52.181 87,079 +690 0.35% 4,543,852
2012-02-14 2012-02-10 53.630 86,389 +1,035 0.34% 4,633,065
2012-02-13 2012-02-09 53.630 85,354 +6,485 0.34% 4,577,557
2012-02-09 2012-02-07 52.906 78,869 -138 0.31% 4,172,606
2012-02-08 2012-02-06 52.906 79,007 +69 0.31% 4,179,907
2012-02-07 2012-02-03 53.630 78,938 -380 0.31% 4,233,466
2012-02-06 2012-02-02 50.007 79,318 +138 0.32% 3,966,423
2012-02-03 2012-02-01 49.282 79,180 -310 0.32% 3,902,138
2012-02-02 2012-01-31 50.007 79,490 +1,380 0.32% 3,975,024
2012-01-30 2012-01-26 60.153 78,110 +276 0.31% 4,698,540
2012-01-27 2012-01-20 60.878 77,834 -319 0.31% 4,738,347
2012-01-04 2011-12-30 57.979 78,153 -28 0.31% 4,531,206
2011-12-29 2011-12-23 57.979 78,181 +518 0.31% 4,532,830
2011-12-23 2011-12-21 57.254 77,663 -1 0.31% 4,446,512
2011-12-19 2011-12-15 56.529 77,664 +3,692 0.31% 4,390,283
2011-12-16 2011-12-14 57.979 73,972 -7 0.31% 4,288,798
2011-12-13 2011-12-09 61.602 73,979 +138 0.31% 4,557,279
2011-12-08 2011-12-06 62.810 73,841 -3,692 0.31% 4,637,969
2011-11-24 2011-11-22 62.810 77,533 -1,014 0.31% 4,869,865
2011-11-23 2011-11-21 64.191 78,547 +725 0.31% 5,041,984
2011-11-22 2011-11-18 64.881 77,822 +217 0.31% 5,049,160
2011-11-21 2011-11-17 65.571 77,605 +507 0.31% 5,088,646
2011-11-18 2011-11-16 64.881 77,098 +1,123 0.31% 5,002,186
2011-11-14 2011-11-10 64.881 75,975 -362 0.30% 4,929,325
2011-11-10 2011-11-08 69.022 76,337 -435 0.30% 5,268,949
2011-11-08 2011-11-04 67.642 76,772 +435 0.31% 5,192,994
2011-11-03 2011-11-01 66.261 76,337 +1,159 0.30% 5,058,191
2011-11-01 2011-10-28 70.403 75,178 -1,594 0.30% 5,292,731
2011-10-31 2011-10-27 68.332 76,772 +4,926 0.31% 5,245,984
2011-10-27 2011-10-25 66.952 71,846 +1,253 0.29% 4,810,201
2011-10-20 2011-10-18 64.191 70,593 -145 0.28% 4,531,411
2011-10-18 2011-10-14 65.571 70,738 -362 0.28% 4,638,369
2011-10-17 2011-10-13 68.332 71,100 -1,159 0.28% 4,858,405
2011-10-13 2011-10-11 51.076 72,259 -451 0.29% 3,690,732
2011-10-12 2011-10-10 49.696 72,710 -145 0.29% 3,613,396
2011-10-11 2011-10-07 50.386 72,855 -362 0.29% 3,670,888
2011-10-06 2011-10-03 46.245 73,217 -613 0.29% 3,385,912
2011-10-04 2011-09-30 50.386 73,830 -380 0.29% 3,720,014
2011-09-30 2011-09-27 44.864 74,210 -163 0.30% 3,329,390
2011-09-28 2011-09-26 42.794 74,373 -189 0.30% 3,182,701
2011-09-26 2011-09-22 44.174 74,562 -941 0.30% 3,293,718
2011-09-16 2011-09-14 57.979 75,503 -218 0.30% 4,377,563
2011-09-15 2011-09-12 58.669 75,721 +103 0.30% 4,442,467
2011-09-08 2011-09-06 62.810 75,618 -724 0.30% 4,749,583
2011-09-06 2011-09-02 66.952 76,342 -145 0.30% 5,111,215
2011-09-05 2011-09-01 66.261 76,487 +1,014 0.30% 5,068,130
2011-08-29 2011-08-25 64.881 75,473 +725 0.30% 4,896,755
2011-08-26 2011-08-24 64.191 74,748 +72 0.30% 4,798,124
2011-08-23 2011-08-19 65.571 74,676 -72 0.30% 4,896,588
2011-08-22 2011-08-18 67.642 74,748 +72 0.30% 5,056,087
2011-08-18 2011-08-16 71.783 74,676 -398 0.30% 5,360,475
2011-08-17 2011-08-15 69.022 75,074 -580 0.30% 5,181,774
2011-08-15 2011-08-11 66.261 75,654 -186 0.30% 5,012,934
2011-08-12 2011-08-10 65.571 75,840 +2,455 0.30% 4,972,913
2011-08-11 2011-08-09 64.881 73,385 +573 0.29% 4,761,284
2011-08-10 2011-08-08 70.403 72,812 +210 0.29% 5,126,159
2011-08-09 2011-08-05 98.012 72,602 +652 0.29% 7,115,834
2011-08-05 2011-08-03 106.294 71,950 -1,365 0.29% 7,647,869
2011-08-04 2011-08-02 107.675 73,315 +109 0.29% 7,894,168
2011-08-03 2011-08-01 110.436 73,206 +217 0.29% 8,084,545
2011-08-02 2011-07-29 104.914 72,989 +181 0.29% 7,657,551
2011-07-27 2011-07-25 104.914 72,808 -398 0.29% 7,638,562
2011-07-25 2011-07-21 104.914 73,206 -218 0.29% 7,680,317
2011-07-19 2011-07-15 109.055 73,424 +73 0.29% 8,007,262
2011-07-15 2011-07-13 107.675 73,351 +109 0.29% 7,898,044
2011-07-14 2011-07-12 109.055 73,242 -290 0.29% 7,987,414
2011-07-13 2011-07-11 109.055 73,532 -362 0.29% 8,019,040
2011-07-08 2011-07-06 110.436 73,894 +362 0.29% 8,160,524
2011-07-07 2011-07-05 113.196 73,532 -362 0.29% 8,323,560
2011-06-29 2011-06-27 106.294 73,894 -536 0.29% 7,854,505
2011-06-27 2011-06-23 104.914 74,430 -435 0.30% 7,808,732
2011-06-23 2011-06-21 107.675 74,865 -73 0.30% 8,061,063
2011-06-22 2011-06-20 107.675 74,938 -579 0.30% 8,068,923
2011-06-21 2011-06-17 103.533 75,517 +362 0.30% 7,818,526
2011-06-17 2011-06-15 109.055 75,155 -507 0.30% 8,196,036
2011-06-16 2011-06-14 104.914 75,662 +145 0.30% 7,937,986
2011-06-15 2011-06-13 103.533 75,517 +1,007 0.30% 7,818,526
2011-06-14 2011-06-10 109.055 74,510 -7,244 0.30% 8,125,696
2011-06-09 2011-06-07 118.718 81,754 -725 0.33% 9,705,689
2011-06-08 2011-06-03 120.099 82,479 +65 0.33% 9,905,617
2011-06-07 2011-06-02 118.718 82,414 +363 0.33% 9,784,043
2011-06-02 2011-05-31 120.099 82,051 +362 0.33% 9,854,215
2011-06-01 2011-05-30 118.718 81,689 -156 0.33% 9,697,972
2011-05-31 2011-05-27 118.718 81,845 +145 0.33% 9,716,492
2011-05-26 2011-05-24 117.338 81,700 +1,376 0.33% 9,586,496
2011-05-25 2011-05-23 120.099 80,324 +145 0.32% 9,646,804
2011-05-24 2011-05-20 125.620 80,179 +218 0.32% 10,072,121
2011-05-23 2011-05-19 124.240 79,961 +144 0.32% 9,934,354
2011-05-20 2011-05-18 127.001 79,817 +290 0.32% 10,136,829
2011-05-19 2011-05-17 125.620 79,527 -297 0.32% 9,990,216
2011-05-18 2011-05-16 125.620 79,824 +36 0.32% 10,027,526
2011-05-17 2011-05-13 128.381 79,788 -398 0.32% 10,243,289
2011-05-13 2011-05-11 131.142 80,186 -145 0.32% 10,515,769
2011-05-12 2011-05-09 133.903 80,331 -145 0.32% 10,756,570
2011-05-11 2011-05-06 128.381 80,476 +218 0.32% 10,331,615
2011-05-09 2011-05-05 129.762 80,258 +72 0.32% 10,414,420
2011-05-06 2011-05-04 129.762 80,186 -301 0.32% 10,405,077
2011-05-05 2011-05-03 129.762 80,487 +681 0.32% 10,444,135
2011-05-04 2011-04-29 133.903 79,806 +3,622 0.32% 10,686,271
2011-05-03 2011-04-28 133.903 76,184 -507 0.31% 10,201,274
2011-04-29 2011-04-27 139.425 76,691 +3,043 0.31% 10,692,633
2011-04-28 2011-04-26 142.186 73,648 +1,267 0.30% 10,471,697
2011-04-27 2011-04-21 146.327 72,381 -767 0.29% 10,591,302
2011-04-26 2011-04-20 147.708 73,148 -987 0.29% 10,804,511
2011-04-21 2011-04-19 147.708 74,135 -761 0.30% 10,950,299
2011-04-20 2011-04-18 143.566 74,896 +398 0.30% 10,752,535
2011-04-19 2011-04-15 138.044 74,498 -108 0.30% 10,284,034
2011-04-18 2011-04-14 136.664 74,606 -689 0.30% 10,195,954
2011-04-14 2011-04-12 138.044 75,295 -434 0.30% 10,394,056
2011-04-13 2011-04-11 140.805 75,729 -73 0.30% 10,663,046
2011-04-12 2011-04-08 138.044 75,802 -1,822 0.30% 10,464,044
2011-04-08 2011-04-06 128.381 77,624 -290 0.31% 9,965,472
2011-04-07 2011-04-04 129.762 77,914 -652 0.31% 10,110,258
2011-04-06 2011-04-01 128.381 78,566 +36 0.31% 10,086,407
2011-04-04 2011-03-31 129.762 78,530 +1,449 0.31% 10,190,192
2011-03-31 2011-03-29 131.142 77,081 -217 0.31% 10,108,573
2011-03-30 2011-03-28 133.903 77,298 +1,448 0.31% 10,350,442
2011-03-29 2011-03-25 131.142 75,850 +145 0.30% 9,947,137
2011-03-25 2011-03-23 132.523 75,705 -666 0.30% 10,032,628
2011-03-23 2011-03-21 131.142 76,371 -869 0.31% 10,015,462
2011-03-22 2011-03-18 128.381 77,240 +144 0.31% 9,916,173
2011-03-21 2011-03-17 118.718 77,096 +268 0.31% 9,152,699
2011-03-18 2011-03-16 125.620 76,828 +218 0.31% 9,651,167
2011-03-17 2011-03-15 127.001 76,610 +145 0.31% 9,729,537
2011-03-15 2011-03-11 131.142 76,465 +500 0.31% 10,027,789
2011-03-14 2011-03-10 135.284 75,965 +217 0.30% 10,276,814
2011-03-11 2011-03-09 136.664 75,748 -435 0.30% 10,352,024
2011-03-10 2011-03-08 133.903 76,183 +290 0.31% 10,201,140
2011-03-09 2011-03-07 131.142 75,893 -72 0.30% 9,952,776
2011-03-08 2011-03-04 132.523 75,965 +3,839 0.30% 10,067,084
2011-03-07 2011-03-03 128.381 72,126 -725 0.29% 9,259,631
2011-03-04 2011-03-02 131.142 72,851 +145 0.29% 9,553,841
2011-03-03 2011-03-01 124.240 72,706 -1,340 0.29% 9,032,993
2011-03-02 2011-02-28 125.620 74,046 +1,884 0.30% 9,301,691
2011-03-01 2011-02-25 132.523 72,162 -1,398 0.29% 9,563,100
2011-02-28 2011-02-24 136.664 73,560 +108 0.29% 10,053,003
2011-02-25 2011-02-23 138.044 73,452 -188 0.29% 10,139,640
2011-02-24 2011-02-22 139.425 73,640 -290 0.30% 10,267,248
2011-02-22 2011-02-18 149.088 73,930 -1,014 0.30% 11,022,075
2011-02-21 2011-02-17 140.805 74,944 +869 0.30% 10,552,514
2011-02-18 2011-02-16 144.947 74,075 -1,929 0.30% 10,736,923
2011-02-17 2011-02-15 153.229 76,004 -27,346 0.30% 11,646,041
2011-02-16 2011-02-14 155.990 103,350 -2,897 0.41% 16,121,588
2011-02-15 2011-02-11 157.371 106,247 -7,107 0.43% 16,720,160
2011-02-14 2011-02-10 157.371 113,354 +105 0.45% 17,838,593
2011-02-11 2011-02-09 160.132 113,249 -217 0.45% 18,134,737
2011-02-10 2011-02-08 164.273 113,466 +72 0.45% 18,639,386
2011-02-09 2011-02-07 164.273 113,394 -72 0.45% 18,627,558
2011-02-08 2011-02-02 165.653 113,466 -580 0.45% 18,796,020
2011-02-07 2011-01-31 161.512 114,046 -36 0.46% 18,419,796
2011-01-31 2011-01-27 162.892 114,082 +507 0.46% 18,583,094
2011-01-28 2011-01-26 161.512 113,575 +218 0.46% 18,343,724
2011-01-26 2011-01-24 162.892 113,357 +289 0.45% 18,464,997
2011-01-25 2011-01-21 165.653 113,068 +290 0.45% 18,730,090
2011-01-24 2011-01-20 165.653 112,778 +2,170 0.45% 18,682,050
2011-01-21 2011-01-19 168.414 110,608 +362 0.44% 18,627,959
2011-01-20 2011-01-18 168.414 110,246 +7,135 0.44% 18,566,993
2011-01-19 2011-01-17 167.034 103,111 +73 0.41% 17,223,018
2011-01-18 2011-01-14 172.556 103,038 +941 0.41% 17,779,778
2011-01-17 2011-01-13 171.175 102,097 +2,547 0.41% 17,476,464
2011-01-14 2011-01-12 172.556 99,550 +145 0.40% 17,177,904
2011-01-13 2011-01-11 175.316 99,405 +724 0.40% 17,427,330
2011-01-11 2011-01-07 179.458 98,681 +4,565 0.40% 17,709,071
2011-01-10 2011-01-06 175.316 94,116 +615 0.40% 16,500,081
2011-01-07 2011-01-05 178.077 93,501 -941 0.39% 16,650,407
2011-01-06 2011-01-04 179.458 94,442 -1,884 0.40% 16,948,350
2011-01-05 2011-01-03 176.697 96,326 -362 0.41% 17,020,503
2011-01-04 2010-12-31 162.892 96,688 -1,087 0.41% 15,749,743
2011-01-03 2010-12-29 160.132 97,775 +1,522 0.41% 15,656,862
2010-12-30 2010-12-28 160.132 96,253 +181 0.41% 15,413,141
2010-12-29 2010-12-24 164.273 96,072 +615 0.41% 15,782,024
2010-12-28 2010-12-22 165.653 95,457 +652 0.40% 15,812,769
2010-12-23 2010-12-21 164.273 94,805 -3,730 0.40% 15,573,890
2010-12-22 2010-12-20 159.080 98,535 +4,020 0.42% 15,674,926
2010-12-21 2010-12-17 161.688 94,515 +6,035 0.40% 15,281,907
2010-12-20 2010-12-16 165.599 88,480 +306 0.35% 14,652,238
2010-12-17 2010-12-15 169.511 88,174 +652 0.35% 14,946,484
2010-12-16 2010-12-14 166.903 87,522 -920 0.35% 14,607,717
2010-12-15 2010-12-13 174.727 88,442 -6,711 0.35% 15,453,202
2010-12-14 2010-12-10 156.472 95,153 -536 0.38% 14,888,772
2010-12-13 2010-12-09 153.864 95,689 +3,067 0.38% 14,723,097
2010-12-10 2010-12-08 155.168 92,622 +1,803 0.37% 14,371,968
2010-12-09 2010-12-07 157.776 90,819 +805 0.36% 14,329,044
2010-12-08 2010-12-06 162.992 90,014 -844 0.36% 14,671,523
2010-12-07 2010-12-03 161.688 90,858 -77 0.36% 14,690,616
2010-12-02 2010-11-30 156.472 90,935 +1,611 0.36% 14,228,773
2010-12-01 2010-11-29 155.168 89,324 -460 0.36% 13,860,224
2010-11-30 2010-11-26 153.864 89,784 +690 0.40% 13,814,529
2010-11-29 2010-11-25 156.472 89,094 +1,074 0.40% 13,940,708
2010-11-26 2010-11-24 159.080 88,020 -575 0.39% 14,002,202
2010-11-24 2010-11-22 176.031 88,595 +115 0.40% 15,595,457
2010-11-23 2010-11-19 174.727 88,480 +1,380 0.40% 15,459,842
2010-11-22 2010-11-18 177.335 87,100 +1,227 0.39% 15,445,864
2010-11-19 2010-11-17 173.423 85,873 +2,569 0.38% 14,892,356
2010-11-18 2010-11-16 178.639 83,304 +1,112 0.37% 14,881,324
2010-11-17 2010-11-15 185.158 82,192 +460 0.37% 15,218,541
2010-11-16 2010-11-12 179.943 81,732 -767 0.37% 14,707,076
2010-11-15 2010-11-11 185.158 82,499 +77 0.37% 15,275,385
2010-11-12 2010-11-10 185.158 82,422 -3,873 0.37% 15,261,128
2010-11-11 2010-11-09 187.766 86,295 -14,341 0.39% 16,203,292
2010-11-10 2010-11-08 179.943 100,636 +13,038 0.45% 18,108,713
2010-11-09 2010-11-05 181.247 87,598 +997 0.39% 15,876,842
2010-11-08 2010-11-04 182.551 86,601 +996 0.39% 15,809,061
2010-11-05 2010-11-03 182.551 85,605 -268 0.38% 15,627,241
2010-11-04 2010-11-02 185.158 85,873 +552 0.38% 15,900,110
2010-11-03 2010-11-01 187.766 85,321 +1,304 0.38% 16,020,408
2010-11-02 2010-10-29 185.158 84,017 +2,224 0.38% 15,556,456
2010-11-01 2010-10-28 186.462 81,793 -1,227 0.37% 15,251,316
2010-10-29 2010-10-27 195.590 83,020 +1,841 0.38% 16,237,872
2010-10-28 2010-10-26 199.502 81,179 +31,290 0.37% 16,195,347
2010-10-27 2010-10-25 200.806 49,889 -17,639 0.23% 10,017,991
2010-10-26 2010-10-22 200.806 67,528 -3,643 0.31% 13,560,002
2010-10-25 2010-10-21 196.894 71,171 +3,136 0.33% 14,013,130
2010-10-22 2010-10-20 202.110 68,035 -38 0.31% 13,750,523
2010-10-21 2010-10-19 196.894 68,073 -15,683 0.31% 13,403,153
2010-10-20 2010-10-18 165.599 83,756 +4,563 0.38% 13,869,947
2010-10-19 2010-10-15 170.815 79,193 +7,822 0.36% 13,527,366
2010-10-18 2010-10-14 176.031 71,371 +7,554 0.33% 12,563,501
2010-10-15 2010-10-13 174.727 63,817 +7,785 0.29% 11,150,551
2010-10-14 2010-10-12 182.551 56,032 +15,913 0.26% 10,228,673
2010-10-13 2010-10-11 185.158 40,119 -591 0.18% 7,428,371
2010-10-12 2010-10-08 190.374 40,710 +2,991 0.19% 7,750,132
2010-10-11 2010-10-07 187.766 37,719 -153 0.17% 7,082,357
2010-10-08 2010-10-06 191.678 37,872 +920 0.17% 7,259,233
2010-10-07 2010-10-05 208.629 36,952 +844 0.17% 7,709,267
2010-10-06 2010-10-04 200.806 36,108 +31 0.17% 7,250,689
2010-10-05 2010-09-30 185.158 36,077 -11,314 0.17% 6,679,961
2010-10-04 2010-09-29 173.423 47,391 -4,218 0.22% 8,218,691
2010-09-30 2010-09-28 162.992 51,609 -537 0.24% 8,411,832
2010-09-29 2010-09-27 169.511 52,146 -1,496 0.24% 8,839,333
2010-09-28 2010-09-24 148.648 53,642 +77 0.25% 7,973,793
2010-09-27 2010-09-22 142.129 53,565 -575 0.25% 7,613,121
2010-09-24 2010-09-21 142.129 54,140 +498 0.25% 7,694,845
2010-09-22 2010-09-20 147.344 53,642 +997 0.25% 7,903,847
2010-09-21 2010-09-17 146.040 52,645 +461 0.24% 7,688,299
2010-09-20 2010-09-16 147.344 52,184 -154 0.24% 7,689,019
2010-09-17 2010-09-15 148.648 52,338 +767 0.24% 7,779,955
2010-09-16 2010-09-14 148.648 51,571 -3,643 0.24% 7,665,942
2010-09-15 2010-09-13 144.737 55,214 +997 0.25% 7,991,482
2010-09-14 2010-09-10 139.521 54,217 +3,911 0.25% 7,564,398
2010-09-13 2010-09-09 148.648 50,306 +729 0.23% 7,477,902
2010-09-10 2010-09-08 147.344 49,577 -2,329 0.23% 7,304,892
2010-09-09 2010-09-07 140.825 51,906 +14,264 0.24% 7,309,648
2010-09-08 2010-09-06 146.040 37,642 -4,237 0.17% 5,497,255
2010-09-07 2010-09-03 126.481 41,879 +1,419 0.19% 5,296,917
2010-09-06 2010-09-02 119.962 40,460 +38 0.19% 4,853,654
2010-09-02 2010-08-31 113.442 40,422 -2,607 0.19% 4,585,558
2010-09-01 2010-08-30 116.050 43,029 -461 0.20% 4,993,515
2010-08-31 2010-08-27 116.050 43,490 -421 0.20% 5,047,014
2010-08-30 2010-08-26 116.050 43,911 +345 0.20% 5,095,872
2010-08-26 2010-08-24 116.050 43,566 +3,597 0.20% 5,055,834
2010-08-25 2010-08-23 118.658 39,969 +766 0.18% 4,742,636
2010-08-24 2010-08-20 109.530 39,203 +806 0.18% 4,293,918
2010-08-19 2010-08-17 104.315 38,397 +345 0.18% 4,005,368
2010-08-18 2010-08-16 105.619 38,052 +460 0.18% 4,018,997
2010-08-17 2010-08-13 104.315 37,592 +460 0.17% 3,921,395
2010-08-16 2010-08-12 104.315 37,132 -613 0.17% 3,873,410
2010-08-13 2010-08-11 101.707 37,745 +690 0.17% 3,838,921
2010-08-11 2010-08-09 109.530 37,055 +1,764 0.17% 4,058,647
2010-08-10 2010-08-06 110.834 35,291 -7,746 0.16% 3,911,452
2010-08-09 2010-08-05 105.619 43,037 +3,834 0.20% 4,545,505
2010-08-06 2010-08-04 105.619 39,203 +154 0.18% 4,140,564
2010-08-05 2010-08-03 104.315 39,049 +4,563 0.18% 4,073,381
2010-08-04 2010-08-02 105.619 34,486 +3,758 0.16% 3,642,361
2010-08-03 2010-07-30 100.403 30,728 -690 0.14% 3,085,178
2010-08-02 2010-07-29 99.099 31,418 -307 0.14% 3,113,488
2010-07-30 2010-07-28 97.795 31,725 -154 0.15% 3,102,545
2010-07-29 2010-07-27 92.579 31,879 -766 0.15% 2,951,333
2010-07-28 2010-07-26 92.579 32,645 -464 0.15% 3,022,248
2010-07-27 2010-07-23 91.275 33,109 +153 0.15% 3,022,033
2010-07-13 2010-07-09 91.275 32,956 +230 0.15% 3,008,068
2010-07-09 2010-07-07 86.060 32,726 -383 0.15% 2,816,385
2010-07-08 2010-07-06 87.363 33,109 +153 0.15% 2,892,518
2010-07-06 2010-07-02 88.667 32,956 +767 0.15% 2,922,123
2010-07-05 2010-06-30 91.275 32,189 -249 0.15% 2,938,060
2010-07-02 2010-06-29 89.971 32,438 +153 0.15% 2,918,491
2010-06-30 2010-06-28 91.275 32,285 -5,522 0.15% 2,946,822
2010-06-25 2010-06-23 95.187 37,807 +3,451 0.17% 3,598,738
2010-06-24 2010-06-22 95.187 34,356 +345 0.16% 3,270,247
2010-06-23 2010-06-21 95.187 34,011 +2,033 0.16% 3,237,408
2010-06-22 2010-06-18 91.275 31,978 +153 0.15% 2,918,801
2010-06-21 2010-06-17 95.187 31,825 +384 0.15% 3,029,329
2010-06-17 2010-06-14 96.491 31,441 +1,879 0.14% 3,033,774
2010-06-15 2010-06-11 88.667 29,562 +536 0.14% 2,621,186
2010-06-09 2010-06-07 83.452 29,026 -421 0.13% 2,422,269
2010-06-04 2010-06-02 84.756 29,447 +306 0.14% 2,495,799
2010-06-02 2010-05-31 88.667 29,141 +77 0.13% 2,583,857
2010-06-01 2010-05-28 87.363 29,064 -614 0.13% 2,539,132
2010-05-31 2010-05-27 83.452 29,678 -766 0.14% 2,476,679
2010-05-28 2010-05-26 75.628 30,444 -997 0.14% 2,302,422
2010-05-27 2010-05-25 79.540 31,441 -461 0.14% 2,500,814
2010-05-26 2010-05-24 84.756 31,902 +1,381 0.15% 2,703,874
2010-05-25 2010-05-20 82.148 30,521 -1,496 0.14% 2,507,232
2010-05-24 2010-05-19 91.275 32,017 -651 0.15% 2,922,361
2010-05-20 2010-05-18 93.883 32,668 -537 0.15% 3,066,975
2010-05-14 2010-05-12 96.491 33,205 -77 0.15% 3,203,984
2010-05-11 2010-05-07 95.187 33,282 -1,020 0.15% 3,168,016
2010-05-10 2010-05-06 95.187 34,302 -1,265 0.16% 3,265,107
2010-05-07 2010-05-05 99.099 35,567 +536 0.16% 3,524,650
2010-05-06 2010-05-04 100.403 35,031 -766 0.16% 3,517,211
2010-05-04 2010-04-30 100.403 35,797 +651 0.17% 3,594,119
2010-05-03 2010-04-29 100.403 35,146 +461 0.16% 3,528,757
2010-04-28 2010-04-26 104.315 34,685 -844 0.16% 3,618,152
2010-04-23 2010-04-21 104.315 35,529 +77 0.17% 3,706,194
2010-04-22 2010-04-20 104.315 35,452 -8 0.17% 3,698,161
2010-04-20 2010-04-16 106.922 35,460 -77 0.17% 3,791,471
2010-04-15 2010-04-13 108.226 35,537 -306 0.17% 3,846,042
2010-04-14 2010-04-12 108.226 35,843 +536 0.17% 3,879,159
2010-04-13 2010-04-09 110.834 35,307 +1,074 0.17% 3,913,226
2010-04-12 2010-04-08 113.442 34,233 +230 0.16% 3,883,465
2010-04-09 2010-04-07 113.442 34,003 +38 0.16% 3,857,373
2010-04-08 2010-04-01 106.922 33,965 -230 0.16% 3,631,622
2010-04-07 2010-03-31 103.011 34,195 +154 0.16% 3,522,450
2010-04-01 2010-03-30 104.315 34,041 -3,087 0.16% 3,550,974
2010-03-31 2010-03-29 105.619 37,128 -614 0.17% 3,921,405
2010-03-26 2010-03-24 105.619 37,742 +77 0.18% 3,986,255
2010-03-24 2010-03-22 101.707 37,665 -920 0.18% 3,830,784
2010-03-23 2010-03-19 104.315 38,585 +690 0.18% 4,024,979
2010-03-18 2010-03-16 103.011 37,895 +77 0.18% 3,903,589
2010-03-17 2010-03-15 104.315 37,818 -9,970 0.18% 3,944,970
2010-03-16 2010-03-12 105.619 47,788 +1,112 0.23% 5,047,299
2010-03-15 2010-03-11 106.922 46,676 +10,622 0.22% 4,990,713
2010-03-12 2010-03-10 106.922 36,054 -2,585 0.17% 3,854,983
2010-03-11 2010-03-09 100.403 38,639 +307 0.18% 3,879,464
2010-03-10 2010-03-08 101.707 38,332 +77 0.18% 3,898,623
2010-03-09 2010-03-05 100.403 38,255 +191 0.18% 3,840,909
2010-03-08 2010-03-04 99.099 38,064 +1,764 0.18% 3,772,100
2010-03-05 2010-03-03 101.707 36,300 -272 0.17% 3,691,955
2010-03-04 2010-03-02 104.315 36,572 -959 0.17% 3,814,994
2010-03-03 2010-03-01 99.099 37,531 +997 0.18% 3,719,280
2010-03-02 2010-02-26 96.491 36,534 +2,224 0.17% 3,525,203
2010-03-01 2010-02-25 95.187 34,310 -383 0.16% 3,265,869
2010-02-23 2010-02-19 93.883 34,693 +1,534 0.16% 3,257,088
2010-02-22 2010-02-18 96.491 33,159 +76 0.16% 3,199,545
2010-02-19 2010-02-17 97.795 33,083 -153 0.16% 3,235,350
2010-02-11 2010-02-09 92.579 33,236 -767 0.16% 3,076,963
2010-02-10 2010-02-08 93.883 34,003 -460 0.16% 3,192,309
2010-02-09 2010-02-05 93.883 34,463 -1,227 0.16% 3,235,495
2010-02-08 2010-02-04 99.099 35,690 -384 0.17% 3,536,839
2010-02-05 2010-02-03 100.403 36,074 +614 0.17% 3,621,931
2010-02-04 2010-02-02 97.795 35,460 +920 0.17% 3,467,809
2010-02-02 2010-01-29 93.883 34,540 +77 0.16% 3,242,724
2010-02-01 2010-01-28 93.883 34,463 +1,150 0.16% 3,235,495
2010-01-28 2010-01-26 97.795 33,313 +154 0.16% 3,257,843
2010-01-26 2010-01-22 104.315 33,159 -3,068 0.16% 3,458,968
2010-01-25 2010-01-21 106.922 36,227 +1,879 0.17% 3,873,480
2010-01-22 2010-01-20 110.834 34,348 -997 0.16% 3,806,935
2010-01-21 2010-01-19 112.138 35,345 +767 0.17% 3,963,525
2010-01-20 2010-01-18 112.138 34,578 +1,074 0.16% 3,877,515
2010-01-19 2010-01-15 113.442 33,504 +149 0.16% 3,800,765
2010-01-15 2010-01-13 112.138 33,355 +77 0.16% 3,740,370
2010-01-14 2010-01-12 113.442 33,278 +230 0.16% 3,775,127
2010-01-13 2010-01-11 117.354 33,048 +77 0.16% 3,878,313
2010-01-12 2010-01-08 119.962 32,971 -12 0.16% 3,955,260
2010-01-11 2010-01-07 113.442 32,983 +821 0.16% 3,741,662
2010-01-08 2010-01-06 114.746 32,162 +893 0.15% 3,690,463
2010-01-07 2010-01-05 117.354 31,269 -1,093 0.15% 3,669,540
2010-01-06 2010-01-04 117.354 32,362 +1,687 0.15% 3,797,808
2010-01-05 2009-12-31 101.707 30,675 +1,688 0.15% 3,119,854
2010-01-04 2009-12-29 100.403 28,987 +1,493 0.14% 2,910,376
2009-12-29 2009-12-24 101.707 27,494 -2,607 0.14% 2,796,325
2009-12-28 2009-12-22 95.187 30,101 -1,534 0.15% 2,865,226
2009-12-23 2009-12-21 84.756 31,635 +844 0.16% 2,681,244
2009-12-22 2009-12-18 88.667 30,791 -2,148 0.15% 2,730,158
2009-12-21 2009-12-17 93.883 32,939 +384 0.17% 3,092,417
2009-12-18 2009-12-16 100.403 32,555 -384 0.16% 3,268,613
2009-12-17 2009-12-15 99.347 32,939 +384 0.17% 3,272,399
2009-12-16 2009-12-14 99.347 32,555 -1,628 0.16% 3,234,250
2009-12-15 2009-12-11 99.347 34,183 +402 0.16% 3,395,987
2009-12-14 2009-12-10 98.105 33,781 +484 0.16% 3,314,099
2009-12-11 2009-12-09 99.347 33,297 +201 0.16% 3,307,965
2009-12-10 2009-12-08 100.589 33,096 +322 0.16% 3,329,096
2009-12-09 2009-12-07 103.073 32,774 +523 0.16% 3,378,107
2009-12-08 2009-12-04 104.315 32,251 +81 0.15% 3,364,250
2009-12-07 2009-12-03 103.073 32,170 +483 0.15% 3,315,851
2009-12-04 2009-12-02 103.073 31,687 -805 0.15% 3,266,067
2009-12-03 2009-12-01 99.347 32,492 +80 0.16% 3,227,991
2009-12-02 2009-11-30 95.622 32,412 +484 0.16% 3,099,291
2009-12-01 2009-11-27 89.413 31,928 -645 0.15% 2,854,763
2009-11-30 2009-11-26 94.380 32,573 +3,382 0.16% 3,074,236
2009-11-27 2009-11-25 98.105 29,191 -80 0.14% 2,863,795
2009-11-26 2009-11-24 96.864 29,271 -1,731 0.14% 2,835,293
2009-11-25 2009-11-23 99.347 31,002 -41 0.15% 3,079,963
2009-11-24 2009-11-20 93.138 31,043 -2,456 0.15% 2,891,284
2009-11-23 2009-11-19 86.929 33,499 +2,295 0.16% 2,912,029
2009-11-20 2009-11-18 84.445 31,204 +1,208 0.15% 2,635,027
2009-11-19 2009-11-17 86.929 29,996 -402 0.14% 2,607,517
2009-11-18 2009-11-16 88.171 30,398 -3,020 0.15% 2,680,212
2009-11-17 2009-11-13 83.203 33,418 -1,570 0.16% 2,780,488
2009-11-16 2009-11-12 76.994 34,988 +241 0.17% 2,693,870
2009-11-13 2009-11-11 76.994 34,747 +966 0.17% 2,675,314
2009-11-12 2009-11-10 75.752 33,781 +484 0.16% 2,558,988
2009-11-11 2009-11-09 78.236 33,297 -967 0.16% 2,605,023
2009-11-10 2009-11-06 72.027 34,264 -724 0.16% 2,467,925
2009-11-04 2009-11-02 70.785 34,988 -3,624 0.17% 2,476,622
2009-11-03 2009-10-30 70.785 38,612 +2,657 0.18% 2,733,147
2009-11-02 2009-10-29 72.027 35,955 +3,382 0.17% 2,589,722
2009-10-29 2009-10-27 64.576 32,573 -1,208 0.16% 2,103,425
2009-10-28 2009-10-23 62.092 33,781 -483 0.16% 2,097,531
2009-10-23 2009-10-21 62.092 34,264 +403 0.16% 2,127,521
2009-10-21 2009-10-19 63.334 33,861 -1,369 0.16% 2,144,548
2009-10-19 2009-10-15 64.576 35,230 +1,208 0.17% 2,275,002
2009-10-16 2009-10-14 64.576 34,022 -1,450 0.16% 2,196,995
2009-10-15 2009-10-13 62.092 35,472 +886 0.17% 2,202,528
2009-10-13 2009-10-09 60.229 34,586 +805 0.17% 2,083,089
2009-10-12 2009-10-08 61.471 33,781 -805 0.16% 2,076,555
2009-10-09 2009-10-07 62.092 34,586 -3,825 0.17% 2,147,515
2009-10-06 2009-10-02 55.883 38,411 +1,208 0.18% 2,146,515
2009-10-05 2009-09-30 58.367 37,203 -926 0.18% 2,171,409
2009-10-02 2009-09-29 60.850 38,129 -644 0.18% 2,320,157
2009-09-30 2009-09-28 60.850 38,773 +1,691 0.19% 2,359,344
2009-09-29 2009-09-25 70.785 37,082 -1,288 0.18% 2,624,846
2009-09-28 2009-09-24 65.818 38,370 -685 0.18% 2,525,419
2009-09-25 2009-09-23 67.059 39,055 +1,570 0.19% 2,619,004
2009-09-24 2009-09-22 69.543 37,485 -3,905 0.18% 2,606,822
2009-09-23 2009-09-21 75.752 41,390 -886 0.20% 3,135,387
2009-09-22 2009-09-18 76.994 42,276 +1,450 0.20% 3,255,003
2009-09-21 2009-09-17 72.027 40,826 -2,658 0.20% 2,940,564
2009-09-18 2009-09-16 69.543 43,484 -362 0.21% 3,024,011
2009-09-17 2009-09-15 64.576 43,846 -1,369 0.21% 2,831,387
2009-09-16 2009-09-14 65.818 45,215 +483 0.22% 2,975,940
2009-09-15 2009-09-11 56.504 44,732 -644 0.22% 2,527,526
2009-09-14 2009-09-10 55.883 45,376 -644 0.22% 2,535,739
2009-09-11 2009-09-09 55.883 46,020 -363 0.22% 2,571,728
2009-09-10 2009-09-08 57.125 46,383 -845 0.22% 2,649,613
2009-09-09 2009-09-07 56.504 47,228 -2,336 0.23% 2,668,559
2009-09-08 2009-09-04 56.504 49,564 -80 0.24% 2,800,552
2009-09-04 2009-09-02 54.020 49,644 -403 0.24% 2,681,772
2009-09-03 2009-09-01 55.262 50,047 -1,288 0.24% 2,765,693
2009-09-02 2009-08-31 52.157 51,335 -403 0.25% 2,677,495
2009-09-01 2009-08-28 53.399 51,738 +81 0.25% 2,762,765
2009-08-31 2009-08-27 54.641 51,657 +926 0.25% 2,822,589
2009-08-28 2009-08-26 56.504 50,731 +1,369 0.24% 2,866,491
2009-08-27 2009-08-25 56.504 49,362 +8,254 0.24% 2,789,138
2009-08-26 2009-08-24 53.399 41,108 +724 0.20% 2,195,132
2009-08-20 2009-08-18 47.190 40,384 +1,007 0.19% 1,905,719
2009-08-18 2009-08-14 50.915 39,377 +805 0.19% 2,004,898
2009-08-14 2009-08-12 52.778 38,572 +1,611 0.19% 2,035,762
2009-08-13 2009-08-11 52.778 36,961 +402 0.18% 1,950,736
2009-08-12 2009-08-10 52.157 36,559 +403 0.18% 1,906,819
2009-08-11 2009-08-07 51.536 36,156 -483 0.17% 1,863,349
2009-08-10 2009-08-06 54.020 36,639 -242 0.18% 1,979,241
2009-08-07 2009-08-05 53.399 36,881 +644 0.18% 1,969,414
2009-08-06 2009-08-04 54.020 36,237 +242 0.17% 1,957,525
2009-08-05 2009-08-03 55.262 35,995 -161 0.17% 1,989,152
2009-08-04 2009-07-31 54.641 36,156 +1,611 0.17% 1,975,599
2009-08-03 2009-07-30 53.399 34,545 -1,047 0.17% 1,844,673
2009-07-31 2009-07-29 52.778 35,592 -886 0.17% 1,878,483
2009-07-30 2009-07-28 55.883 36,478 +1,208 0.18% 2,038,494
2009-07-29 2009-07-27 56.504 35,270 +2,093 0.17% 1,992,887
2009-07-28 2009-07-24 55.883 33,177 +3,020 0.16% 1,854,024
2009-07-27 2009-07-23 56.504 30,157 -241 0.15% 1,703,983
2009-07-24 2009-07-22 53.399 30,398 -403 0.15% 1,623,227
2009-07-23 2009-07-21 52.778 30,801 +362 0.15% 1,625,622
2009-07-22 2009-07-20 53.399 30,439 +645 0.15% 1,625,417
2009-07-21 2009-07-17 54.641 29,794 -806 0.15% 1,627,973
2009-07-20 2009-07-16 53.399 30,600 +322 0.15% 1,634,014
2009-07-17 2009-07-15 53.399 30,278 -684 0.15% 1,616,819
2009-07-16 2009-07-14 55.262 30,962 -1,127 0.15% 1,711,019
2009-07-15 2009-07-13 57.125 32,089 +1,207 0.16% 1,833,073
2009-07-14 2009-07-10 52.157 30,882 -2,899 0.15% 1,610,722
2009-07-13 2009-07-09 47.811 33,781 -926 0.17% 1,615,099
2009-07-10 2009-07-08 44.706 34,707 -161 0.17% 1,551,620
2009-07-07 2009-07-03 44.085 34,868 +443 0.17% 1,537,168
2009-07-06 2009-07-02 42.223 34,425 -241 0.17% 1,453,512
2009-07-03 2009-06-30 44.085 34,666 -363 0.17% 1,528,262
2009-06-25 2009-06-23 44.085 35,029 -4,026 0.17% 1,544,265
2009-06-24 2009-06-22 47.811 39,055 -201 0.19% 1,867,253
2009-06-23 2009-06-19 47.190 39,256 -423 0.19% 1,852,488
2009-06-22 2009-06-18 47.811 39,679 +564 0.19% 1,897,087
2009-06-18 2009-06-16 49.053 39,115 -403 0.19% 1,918,696
2009-06-17 2009-06-15 49.053 39,518 -201 0.19% 1,938,465
2009-06-16 2009-06-12 49.053 39,719 +2,738 0.20% 1,948,324
2009-06-15 2009-06-11 52.778 36,981 +966 0.18% 1,951,791
2009-06-12 2009-06-10 54.020 36,015 +2,859 0.18% 1,945,533
2009-06-11 2009-06-09 60.229 33,156 +11,535 0.16% 1,996,962
2009-06-10 2009-06-08 58.987 21,621 +1,731 0.16% 1,275,367
2009-06-09 2009-06-05 51.536 19,890 +805 0.15% 1,025,059
2009-06-08 2009-06-04 50.915 19,085 -805 0.14% 971,722
2009-06-05 2009-06-03 50.915 19,890 -1,530 0.15% 1,012,709
2009-06-04 2009-06-02 49.053 21,420 +483 0.16% 1,050,709
2009-06-03 2009-06-01 50.915 20,937 -2,456 0.15% 1,066,017
2009-06-02 2009-05-29 47.190 23,393 -1,167 0.17% 1,103,914
2009-06-01 2009-05-27 44.085 24,560 +644 0.18% 1,082,736
2009-05-29 2009-05-26 45.327 23,916 -1,289 0.18% 1,084,045
2009-05-27 2009-05-25 42.223 25,205 -2,576 0.19% 1,064,220
2009-05-26 2009-05-22 43.464 27,781 +1,973 0.20% 1,207,485
2009-05-25 2009-05-21 47.190 25,808 -1,329 0.19% 1,217,878
2009-05-22 2009-05-20 45.327 27,137 -1,530 0.20% 1,230,044
2009-05-21 2009-05-19 45.948 28,667 +805 0.21% 1,317,194
2009-05-20 2009-05-18 45.948 27,862 +1,127 0.21% 1,280,206
2009-05-19 2009-05-15 43.464 26,735 -2,496 0.20% 1,162,021
2009-05-18 2009-05-14 38.497 29,231 +1,611 0.22% 1,125,307
2009-05-15 2009-05-13 38.497 27,620 +1,047 0.20% 1,063,289
2009-05-14 2009-05-12 37.876 26,573 +1,207 0.20% 1,006,483
2009-05-13 2009-05-11 36.634 25,366 +2,336 0.19% 929,266
2009-05-11 2009-05-07 37.876 23,030 +402 0.17% 872,287
2009-05-08 2009-05-06 38.497 22,628 +725 0.17% 871,111
2009-05-07 2009-05-05 36.013 21,903 +805 0.16% 788,801
2009-05-06 2009-05-04 34.358 21,098 -885 0.16% 724,876
2009-05-05 2009-04-30 28.543 21,983 -3,888 0.16% 627,466
2009-04-30 2009-04-28 28.015 25,871 -3,784 0.16% 724,767
2009-04-29 2009-04-27 28.543 29,655 +189 0.19% 846,449
2009-04-28 2009-04-24 30.129 29,466 +2,649 0.18% 887,780
2009-04-27 2009-04-23 30.658 26,817 +3,311 0.17% 822,143
2009-04-24 2009-04-22 29.600 23,506 -2,602 0.15% 695,787
2009-04-23 2009-04-21 26.957 26,108 +4,399 0.16% 703,806
2009-04-22 2009-04-20 33.829 21,709 +3,027 0.14% 734,394
2009-04-21 2009-04-17 35.415 18,682 +615 0.12% 661,618
2009-04-17 2009-04-15 48.629 18,067 -10,973 0.11% 878,584
2009-04-16 2009-04-14 45.986 29,040 +9,459 0.18% 1,335,442
2009-04-14 2009-04-08 43.343 19,581 +2,412 0.12% 848,707
2009-04-09 2009-04-07 44.401 17,169 -94 0.11% 762,313
2009-04-06 2009-04-02 42.286 17,263 +946 0.11% 729,988
2009-04-01 2009-03-30 40.701 16,317 -17,973 0.10% 664,111
2009-03-31 2009-03-27 43.343 34,290 +473 0.22% 1,486,246
2009-03-30 2009-03-26 42.815 33,817 +284 0.21% 1,447,869
2009-03-27 2009-03-25 40.701 33,533 -1,419 0.21% 1,364,811
2009-03-24 2009-03-20 40.172 34,952 +8,986 0.22% 1,404,090
2009-03-23 2009-03-19 41.758 25,966 +1,892 0.16% 1,084,280
2009-03-17 2009-03-13 35.415 24,074 +1,135 0.15% 852,575
2009-03-16 2009-03-12 34.358 22,939 +3,784 0.14% 788,129
2009-03-13 2009-03-11 35.415 19,155 +2,554 0.12% 678,369
2009-03-12 2009-03-10 35.415 16,601 +1,419 0.10% 587,920
2009-03-10 2009-03-06 39.643 15,182 +284 0.10% 601,866
2009-03-09 2009-03-05 40.701 14,898 +1,040 0.09% 606,356
2009-03-03 2009-02-27 49.158 13,858 -378 0.09% 681,229
2009-03-02 2009-02-26 48.629 14,236 +946 0.09% 692,285
2009-02-27 2009-02-25 49.158 13,290 +1,891 0.08% 653,307
2009-02-19 2009-02-17 52.329 11,399 +190 0.07% 596,501
2009-02-13 2009-02-11 54.972 11,209 -3,784 0.07% 616,183
2009-02-12 2009-02-10 54.972 14,993 -1,514 0.09% 824,197
2009-02-11 2009-02-09 53.915 16,507 -189 0.10% 889,975
2009-02-10 2009-02-06 56.029 16,696 +1,892 0.10% 935,465
2009-02-09 2009-02-05 54.972 14,804 +1,041 0.09% 813,808
2009-02-04 2009-02-02 49.158 13,763 +946 0.09% 676,559
2009-02-02 2009-01-29 49.158 12,817 +1,324 0.08% 630,055
2009-01-23 2009-01-21 51.272 11,493 +567 0.07% 589,270
2009-01-22 2009-01-20 54.972 10,926 +473 0.07% 600,626
2009-01-19 2009-01-15 58.144 10,453 -4,067 0.07% 607,775
2009-01-16 2009-01-14 61.315 14,520 +2,365 0.09% 890,295
2009-01-15 2009-01-13 60.258 12,155 +662 0.08% 732,435
2009-01-14 2009-01-12 63.429 11,493 +1,230 0.07% 728,994
2009-01-13 2009-01-09 70.829 10,263 -473 0.06% 726,923
2009-01-12 2009-01-08 63.429 10,736 +94 0.07% 680,978
2009-01-09 2009-01-07 68.715 10,642 -473 0.07% 731,267
2009-01-08 2009-01-06 71.887 11,115 -189 0.07% 799,020
2009-01-07 2009-01-05 72.944 11,304 -25,493 0.07% 824,557
2009-01-06 2009-01-02 69.772 36,797 -2,270 0.23% 2,567,413
2009-01-05 2008-12-31 63.429 39,067 -189 0.25% 2,477,996
2009-01-02 2008-12-29 65.544 39,256 +378 0.25% 2,572,984
2008-12-30 2008-12-24 62.372 38,878 +378 0.25% 2,424,908
2008-12-29 2008-12-22 61.315 38,500 +1,609 0.25% 2,360,631
2008-12-23 2008-12-19 60.258 36,891 -473 0.24% 2,222,975
2008-12-22 2008-12-18 57.086 37,364 -190 0.24% 2,132,978
2008-12-18 2008-12-16 52.858 37,554 -946 0.24% 1,985,023
2008-12-16 2008-12-12 52.329 38,500 +1,514 0.25% 2,014,676
2008-12-15 2008-12-11 57.086 36,986 +662 0.24% 2,111,400
2008-12-12 2008-12-10 50.744 36,324 -1,040 0.23% 1,843,207
2008-12-11 2008-12-09 49.686 37,364 -190 0.24% 1,856,481
2008-12-10 2008-12-08 51.801 37,554 +757 0.24% 1,945,322
2008-12-09 2008-12-05 51.272 36,797 +1,419 0.24% 1,886,659
2008-12-08 2008-12-04 50.215 35,378 +3,311 0.23% 1,776,504
2008-12-05 2008-12-03 47.572 32,067 +3,074 0.21% 1,525,493
2008-12-04 2008-12-02 44.929 28,993 +946 0.19% 1,302,631
2008-12-03 2008-12-01 49.686 28,047 +1,703 0.18% 1,393,553
2008-12-02 2008-11-28 42.286 26,344 +2,932 0.17% 1,113,989
2008-12-01 2008-11-27 39.115 23,412 +284 0.15% 915,756
2008-11-27 2008-11-25 40.172 23,128 +946 0.15% 929,097
2008-11-24 2008-11-20 40.701 22,182 +615 0.15% 902,819
2008-11-20 2008-11-18 48.101 21,567 -379 0.14% 1,037,386
2008-11-19 2008-11-17 53.915 21,946 +899 0.15% 1,183,218
2008-11-18 2008-11-14 45.458 21,047 +568 0.14% 956,749
2008-11-17 2008-11-13 43.872 20,479 -568 0.14% 898,455
2008-11-13 2008-11-11 44.401 21,047 +1,372 0.14% 934,499
2008-11-12 2008-11-10 48.101 19,675 +1,702 0.13% 946,380
2008-11-10 2008-11-06 42.286 17,973 -142 0.12% 760,011
2008-11-07 2008-11-05 42.815 18,115 +3,264 0.12% 775,591
2008-10-23 2008-10-21 45.458 14,851 +94 0.10% 675,093
2008-10-22 2008-10-20 45.986 14,757 +95 0.10% 678,620
2008-10-17 2008-10-15 47.572 14,662 +189 0.10% 697,501
2008-10-10 2008-10-08 57.086 14,473 +1,608 0.10% 826,212
2008-10-09 2008-10-06 62.372 12,865 +1,987 0.09% 802,419
2008-09-30 2008-09-26 69.772 10,878 +94 0.07% 758,983
2008-09-24 2008-09-22 76.115 10,784 -47 0.07% 820,827
2008-09-23 2008-09-19 74.001 10,831 +1,892 0.07% 801,504
2008-09-22 2008-09-18 66.601 8,939 -284 0.06% 595,345
2008-09-19 2008-09-17 74.001 9,223 +95 0.06% 682,511
2008-09-18 2008-09-16 81.401 9,128 +2,081 0.06% 743,029
2008-09-16 2008-09-11 87.744 7,047 +2,365 0.05% 618,332
2008-09-12 2008-09-10 89.858 4,682 +473 0.03% 420,717
2008-09-08 2008-09-04 95.144 4,209 -48 0.03% 400,461
2008-09-05 2008-09-03 95.144 4,257 +95 0.03% 405,028
2008-09-03 2008-09-01 97.258 4,162 +47 0.03% 404,789
2008-08-26 2008-08-21 85.630 4,115 -47 0.03% 352,366
2008-08-11 2008-08-07 96.201 4,162 +189 0.03% 400,390
2008-08-08 2008-08-05 98.316 3,973 +47 0.03% 390,608
2008-08-04 2008-07-31 103.601 3,926 -47 0.03% 406,739
2008-08-01 2008-07-30 102.544 3,973 -284 0.03% 407,408
2008-07-30 2008-07-28 107.830 4,257 -94 0.03% 459,032
2008-07-28 2008-07-24 106.773 4,351 +283 0.03% 464,569
2008-07-04 2008-07-02 103.601 4,068 +95 0.03% 421,450
2008-06-23 2008-06-19 116.287 3,973 +189 0.03% 462,009
2008-06-17 2008-06-13 117.344 3,784 +189 0.03% 444,031
2008-06-12 2008-06-10 124.744 3,595 +95 0.02% 448,456
2008-06-11 2008-06-06 133.202 3,500 +189 0.02% 466,206
2008-05-30 2008-05-28 141.659 3,311 +237 0.02% 469,033
2008-05-29 2008-05-27 142.716 3,074 +189 0.02% 438,709
2008-05-22 2008-05-20 151.173 2,885 +520 0.02% 436,135
2008-05-20 2008-05-16 158.573 2,365 -94 0.02% 375,026
2008-05-15 2008-05-13 148.002 2,459 -95 0.02% 363,937
2008-05-14 2008-05-09 151.173 2,554 -95 0.02% 386,097
2008-05-13 2008-05-08 148.002 2,649 -189 0.02% 392,057
2008-05-09 2008-05-07 145.888 2,838 -1,513 0.02% 414,029
2008-05-08 2008-05-06 153.288 4,351 +662 0.03% 666,955
2008-05-07 2008-05-05 162.802 3,689 +898 0.02% 600,577
2008-04-28 2008-04-24 130.030 2,791 +284 0.02% 362,914
2008-04-11 2008-04-09 122.630 2,507 -142 0.02% 307,434
2008-03-28 2008-03-26 103.601 2,649 +95 0.02% 274,440
2008-03-26 2008-03-20 102.544 2,554 +47 0.02% 261,898
2008-03-20 2008-03-18 104.659 2,507 -946 0.02% 262,379
2008-03-05 2008-03-03 120.516 3,453 +95 0.02% 416,141
2008-03-04 2008-02-29 125.802 3,358 -1,797 0.02% 422,442
2008-02-20 2008-02-18 111.001 5,155 -95 0.03% 572,212
2008-02-14 2008-02-12 102.544 5,250 +95 0.04% 538,357
2008-01-31 2008-01-29 112.059 5,155 +662 0.03% 577,662
2008-01-29 2008-01-25 111.001 4,493 +946 0.03% 498,729
2008-01-10 2008-01-08 138.488 3,547 -142 0.02% 491,215
2008-01-08 2008-01-04 135.316 3,689 +331 0.02% 499,181
2008-01-07 2008-01-03 137.430 3,358 +567 0.02% 461,491
2008-01-02 2007-12-27 141.659 2,791 -189 0.02% 395,370
2007-12-28 2007-12-24 146.945 2,980 +662 0.02% 437,895
2007-12-18 2007-12-14 145.888 2,318 +284 0.02% 338,167
2007-12-10 2007-12-06 153.288 2,034 +284 0.01% 311,787
2007-12-07 2007-12-05 153.288 1,750 -4,824 0.01% 268,253
2007-11-21 2007-11-19 155.402 6,574 +142 0.04% 1,021,613
2007-11-15 2007-11-13 162.802 6,432 -190 0.04% 1,047,143
2007-11-09 2007-11-07 174.431 6,622 -283 0.04% 1,155,081
2007-11-07 2007-11-05 174.431 6,905 -95 0.05% 1,204,445
2007-11-02 2007-10-31 189.231 7,000 +189 0.05% 1,324,617
2007-10-31 2007-10-29 178.659 6,811 -236 0.05% 1,216,850
2007-10-22 2007-10-17 155.402 7,047 +3,784 0.05% 1,095,118
2007-10-16 2007-10-12 165.974 3,263 -473 0.02% 541,572
2007-10-12 2007-10-10 165.974 3,736 +1,040 0.03% 620,077
2007-10-10 2007-10-08 153.288 2,696 -284 0.02% 413,264
2007-10-09 2007-10-05 144.830 2,980 -189 0.02% 431,595
2007-10-02 2007-09-27 137.430 3,169 -94 0.02% 435,517
2007-09-27 2007-09-24 137.430 3,263 +94 0.02% 448,435
2007-09-25 2007-09-21 141.659 3,169 +189 0.02% 448,917
2007-09-21 2007-09-19 148.002 2,980 +757 0.02% 441,046
2007-09-20 2007-09-18 142.716 2,223 -2,365 0.01% 317,258
2007-09-13 2007-09-11 144.830 4,588 +95 0.03% 664,482
2007-09-12 2007-09-10 148.002 4,493 -95 0.03% 664,973
2007-09-10 2007-09-06 158.573 4,588 +95 0.03% 727,535
2007-09-06 2007-09-04 161.745 4,493 -95 0.03% 726,720
2007-08-29 2007-08-27 150.116 4,588 +95 0.03% 688,733
2007-08-28 2007-08-24 137.430 4,493 -95 0.03% 617,475
2007-08-23 2007-08-21 126.859 4,588 +95 0.03% 582,028
2007-08-21 2007-08-17 126.859 4,493 -520 0.03% 569,977
2007-08-20 2007-08-16 121.573 5,013 +473 0.03% 609,445
2007-08-17 2007-08-15 150.116 4,540 +378 0.03% 681,528
2007-08-14 2007-08-10 151.173 4,162 -378 0.03% 629,184
2007-08-09 2007-08-07 158.573 4,540 +1,040 0.03% 719,924
2007-08-08 2007-08-06 173.374 3,500 -284 0.02% 606,808
2007-08-06 2007-08-02 189.231 3,784 +568 0.03% 716,050
2007-08-03 2007-08-01 196.631 3,216 -189 0.02% 632,366
2007-08-02 2007-07-31 201.917 3,405 +189 0.02% 687,527
2007-07-30 2007-07-26 200.860 3,216 -47 0.02% 645,965
2007-07-27 2007-07-25 192.402 3,263 +189 0.02% 627,809
2007-07-24 2007-07-20 189.231 3,074 +189 0.02% 581,696
2007-07-20 2007-07-18 186.060 2,885 -189 0.02% 536,782
2007-07-17 2007-07-13 185.002 3,074 +94 0.02% 568,697
2007-07-05 2007-07-03 180.774 2,980 +189 0.02% 538,706
2007-07-04 2007-06-29 177.602 2,791 +190 0.02% 495,688
2007-06-29 2007-06-27 201.917 2,601 -190 0.02% 525,186
2007-06-28 2007-06-26 202.974 2,791 +190 0.02% 566,501
2007-06-26 2007-06-22 202.974 2,601 0.02% 527,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top