History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 820,152 | +0 | 0.46% | 434,681 |
| 2025-10-13 | 2025-10-09 | 0.570 | 820,152 | +0 | 0.46% | 467,487 |
| 2025-10-10 | 2025-10-08 | 0.580 | 820,152 | -5,000 | 0.46% | 475,688 |
| 2025-10-09 | 2025-10-06 | 0.560 | 825,152 | -15,000 | 0.46% | 462,085 |
| 2025-10-08 | 2025-10-03 | 0.590 | 840,152 | +150,000 | 0.47% | 495,690 |
| 2025-10-06 | 2025-10-02 | 0.590 | 690,152 | +130,000 | 0.39% | 407,190 |
| 2025-10-02 | 2025-09-29 | 0.640 | 560,152 | -750 | 0.31% | 358,497 |
| 2025-09-25 | 2025-09-23 | 0.540 | 560,902 | -25,000 | 0.31% | 302,887 |
| 2025-09-17 | 2025-09-15 | 0.445 | 585,902 | -25,000 | 0.33% | 260,726 |
| 2025-09-15 | 2025-09-11 | 0.405 | 610,902 | -40,000 | 0.34% | 247,415 |
| 2025-09-12 | 2025-09-10 | 0.410 | 650,902 | -5,000 | 0.36% | 266,870 |
| 2025-09-11 | 2025-09-09 | 0.405 | 655,902 | -35,000 | 0.37% | 265,640 |
| 2025-09-09 | 2025-09-05 | 0.370 | 690,902 | +5,000 | 0.39% | 255,634 |
| 2025-09-08 | 2025-09-04 | 0.350 | 685,902 | -6,000 | 0.38% | 240,066 |
| 2025-09-05 | 2025-09-03 | 0.315 | 691,902 | +5,000 | 0.39% | 217,949 |
| 2025-09-04 | 2025-09-02 | 0.330 | 686,902 | +5,000 | 0.38% | 226,678 |
| 2025-09-03 | 2025-09-01 | 0.350 | 681,902 | -30,000 | 0.38% | 238,666 |
| 2025-08-20 | 2025-08-18 | 0.385 | 711,902 | -20,000 | 0.40% | 274,082 |
| 2025-08-19 | 2025-08-15 | 0.395 | 731,902 | +10,000 | 0.41% | 289,101 |
| 2025-08-18 | 2025-08-14 | 0.375 | 721,902 | -20,000 | 0.40% | 270,713 |
| 2025-08-15 | 2025-08-13 | 0.395 | 741,902 | +5,000 | 0.42% | 293,051 |
| 2025-08-12 | 2025-08-08 | 0.370 | 736,902 | +25,000 | 0.41% | 272,654 |
| 2025-08-07 | 2025-08-05 | 0.395 | 711,902 | +150,000 | 0.40% | 281,201 |
| 2025-08-06 | 2025-08-04 | 0.415 | 561,902 | +110,000 | 0.31% | 233,189 |
| 2025-07-29 | 2025-07-25 | 0.310 | 451,902 | -5,000 | 0.25% | 140,090 |
| 2025-06-18 | 2025-06-16 | 0.206 | 456,902 | -115,000 | 0.26% | 94,122 |
| 2025-06-17 | 2025-06-13 | 0.227 | 571,902 | +80,000 | 0.32% | 129,822 |
| 2025-06-16 | 2025-06-12 | 0.211 | 491,902 | +35,000 | 0.28% | 103,791 |
| 2025-06-11 | 2025-06-09 | 0.215 | 456,902 | -50,000 | 0.26% | 98,234 |
| 2025-06-10 | 2025-06-06 | 0.178 | 506,902 | -50,000 | 0.28% | 90,229 |
| 2025-05-22 | 2025-05-20 | 0.160 | 556,902 | -30,000 | 0.31% | 89,104 |
| 2025-05-21 | 2025-05-19 | 0.168 | 586,902 | -70,000 | 0.33% | 98,600 |
| 2025-05-19 | 2025-05-15 | 0.162 | 656,902 | -95,000 | 0.37% | 106,418 |
| 2025-05-14 | 2025-05-12 | 0.146 | 751,902 | -20,000 | 0.42% | 109,778 |
| 2025-04-29 | 2025-04-25 | 0.163 | 771,902 | -170,000 | 0.43% | 125,820 |
| 2025-04-25 | 2025-04-23 | 0.151 | 941,902 | +75,000 | 0.53% | 142,227 |
| 2025-04-24 | 2025-04-22 | 0.145 | 866,902 | +20,000 | 0.49% | 125,701 |
| 2025-03-27 | 2025-03-25 | 0.140 | 846,902 | -20,000 | 0.47% | 118,566 |
| 2025-03-05 | 2025-03-03 | 0.155 | 866,902 | -155,000 | 0.49% | 134,370 |
| 2025-03-03 | 2025-02-27 | 0.155 | 1,021,902 | +5,000 | 0.57% | 158,395 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,016,902 | +95,000 | 0.57% | 172,873 |
| 2025-02-21 | 2025-02-19 | 0.155 | 921,902 | -500 | 0.52% | 142,895 |
| 2025-02-18 | 2025-02-14 | 0.160 | 922,402 | +20,000 | 0.52% | 147,584 |
| 2025-02-12 | 2025-02-10 | 0.170 | 902,402 | -55,000 | 0.51% | 153,408 |
| 2025-02-11 | 2025-02-07 | 0.178 | 957,402 | -65,000 | 0.54% | 170,418 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,022,402 | +135,000 | 0.57% | 175,853 |
| 2025-01-06 | 2025-01-02 | 0.182 | 887,402 | +135,000 | 0.50% | 161,507 |
| 2024-12-23 | 2024-12-19 | 0.191 | 752,402 | -35,000 | 0.42% | 143,709 |
| 2024-12-16 | 2024-12-12 | 0.215 | 787,402 | +185,000 | 0.44% | 169,291 |
| 2024-12-11 | 2024-12-09 | 0.221 | 602,402 | +10,000 | 0.34% | 133,131 |
| 2024-11-26 | 2024-11-22 | 0.275 | 592,402 | +30,000 | 0.33% | 162,911 |
| 2024-11-22 | 2024-11-20 | 0.250 | 562,402 | +100,000 | 0.31% | 140,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 462,402 | -30,000 | 0.26% | 138,721 |
| 2024-11-20 | 2024-11-18 | 0.395 | 492,402 | +140,000 | 0.28% | 194,499 |
| 2024-11-19 | 2024-11-15 | 0.380 | 352,402 | -105,000 | 0.20% | 133,913 |
| 2024-11-18 | 2024-11-14 | 0.530 | 457,402 | -210,000 | 0.26% | 242,423 |
| 2024-11-15 | 2024-11-13 | 0.460 | 667,402 | -385,000 | 0.37% | 307,005 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,052,402 | -15,000 | 0.59% | 336,769 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,067,402 | -130,000 | 0.60% | 410,950 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,197,402 | -30,000 | 0.67% | 383,169 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,227,402 | +5,000 | 0.69% | 392,769 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,222,402 | +10,000 | 0.68% | 409,505 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,212,402 | -40,000 | 0.68% | 400,093 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,252,402 | +50,000 | 0.70% | 444,603 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,202,402 | +10,000 | 0.67% | 372,745 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,192,402 | +40,000 | 0.67% | 411,379 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,152,402 | -20,000 | 0.65% | 391,817 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,172,402 | +15,000 | 0.66% | 398,617 |
| 2024-09-23 | 2024-09-19 | 0.335 | 1,157,402 | +130,000 | 0.65% | 387,730 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,027,402 | -10,000 | 0.58% | 369,865 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,037,402 | +60,000 | 0.58% | 342,343 |
| 2024-09-11 | 2024-09-09 | 0.330 | 977,402 | -105,000 | 0.55% | 322,543 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,082,402 | +15,000 | 0.61% | 313,897 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,067,402 | -50,000 | 0.60% | 320,221 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,117,402 | -25,000 | 0.63% | 402,265 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,142,402 | -20,000 | 0.64% | 416,977 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,162,402 | +30,000 | 0.65% | 435,901 |
| 2024-08-20 | 2024-08-16 | 0.365 | 1,132,402 | +5,000 | 0.63% | 413,327 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,127,402 | +45,000 | 0.63% | 411,502 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,082,402 | -165,000 | 0.61% | 313,897 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,247,402 | -5,000 | 0.79% | 411,643 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,252,402 | +425,000 | 0.79% | 419,555 |
| 2024-08-02 | 2024-07-31 | 0.265 | 827,402 | +60,000 | 0.52% | 219,262 |
| 2024-08-01 | 2024-07-30 | 0.275 | 767,402 | +5,000 | 0.49% | 211,036 |
| 2024-07-30 | 2024-07-26 | 0.320 | 762,402 | -2,075,000 | 0.48% | 243,969 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,837,402 | +2,535,000 | 1.80% | 893,782 |
| 2024-07-10 | 2024-07-08 | 0.260 | 302,402 | -55,000 | 0.19% | 78,625 |
| 2024-07-08 | 2024-07-04 | 0.280 | 357,402 | -5,000 | 0.23% | 100,073 |
| 2024-07-04 | 2024-07-02 | 0.280 | 362,402 | -20,000 | 0.23% | 101,473 |
| 2024-06-06 | 2024-06-04 | 0.330 | 382,402 | -30,000 | 0.24% | 126,193 |
| 2024-05-30 | 2024-05-28 | 0.355 | 412,402 | -4,092 | 0.26% | 146,403 |
| 2024-05-24 | 2024-05-22 | 0.370 | 416,494 | +1,562 | 0.26% | 154,103 |
| 2024-05-13 | 2024-05-09 | 0.375 | 414,932 | -30,000 | 0.39% | 155,600 |
| 2024-05-10 | 2024-05-08 | 0.350 | 444,932 | -5,000 | 0.42% | 155,726 |
| 2024-05-09 | 2024-05-07 | 0.360 | 449,932 | +20,000 | 0.43% | 161,976 |
| 2024-01-19 | 2024-01-17 | 0.370 | 429,932 | -44,500 | 0.41% | 159,075 |
| 2024-01-18 | 2024-01-16 | 0.325 | 474,432 | +80,000 | 0.45% | 154,190 |
| 2024-01-11 | 2024-01-09 | 0.470 | 394,432 | +44,500 | 0.38% | 185,383 |
| 2023-12-29 | 2023-12-27 | 0.440 | 349,932 | +249 | 0.33% | 153,970 |
| 2023-12-18 | 2023-12-14 | 0.540 | 349,683 | -1,844 | 0.33% | 188,829 |
| 2023-12-01 | 2023-11-29 | 0.580 | 351,527 | -2,475 | 0.33% | 203,886 |
| 2023-11-23 | 2023-11-21 | 0.680 | 354,002 | -250 | 0.34% | 240,721 |
| 2023-11-22 | 2023-11-20 | 0.660 | 354,252 | -4,750 | 0.34% | 233,806 |
| 2023-11-17 | 2023-11-15 | 0.840 | 359,002 | -1,000 | 0.34% | 301,562 |
| 2023-11-09 | 2023-11-07 | 1.000 | 360,002 | +5,250 | 0.34% | 360,002 |
| 2023-10-18 | 2023-10-16 | 1.100 | 354,752 | -250 | 0.34% | 390,227 |
| 2023-10-10 | 2023-10-06 | 1.080 | 355,002 | +250 | 0.34% | 383,402 |
| 2023-10-09 | 2023-10-05 | 1.120 | 354,752 | -1,750 | 0.34% | 397,322 |
| 2023-09-15 | 2023-09-13 | 1.060 | 356,502 | -1,250 | 0.34% | 377,892 |
| 2023-09-12 | 2023-09-07 | 1.060 | 357,752 | -1,195 | 0.34% | 379,217 |
| 2023-08-18 | 2023-08-16 | 1.040 | 358,947 | -750 | 0.34% | 373,305 |
| 2023-08-10 | 2023-08-08 | 1.060 | 359,697 | -250 | 0.34% | 381,279 |
| 2023-07-25 | 2023-07-21 | 0.620 | 359,947 | -414 | 0.34% | 223,167 |
| 2023-07-10 | 2023-07-06 | 0.700 | 360,361 | +750 | 0.34% | 252,253 |
| 2023-05-16 | 2023-05-12 | 0.880 | 359,611 | +15,000 | 0.34% | 316,458 |
| 2023-03-23 | 2023-03-21 | 1.100 | 344,611 | +500 | 0.33% | 379,072 |
| 2023-03-14 | 2023-03-10 | 1.120 | 344,111 | -250 | 0.33% | 385,404 |
| 2023-02-23 | 2023-02-21 | 1.140 | 344,361 | -250 | 0.33% | 392,572 |
| 2023-02-01 | 2023-01-30 | 1.180 | 344,611 | +250 | 0.33% | 406,641 |
| 2023-01-27 | 2023-01-20 | 1.140 | 344,361 | +25,000 | 0.33% | 392,572 |
| 2023-01-20 | 2023-01-18 | 1.120 | 319,361 | +500 | 0.30% | 357,684 |
| 2023-01-16 | 2023-01-12 | 1.120 | 318,861 | +31,250 | 0.30% | 357,124 |
| 2023-01-13 | 2023-01-11 | 1.100 | 287,611 | +15,000 | 0.27% | 316,372 |
| 2023-01-11 | 2023-01-09 | 1.140 | 272,611 | +8,500 | 0.26% | 310,777 |
| 2023-01-10 | 2023-01-06 | 1.140 | 264,111 | +1,500 | 0.25% | 301,087 |
| 2023-01-09 | 2023-01-05 | 1.160 | 262,611 | -20,750 | 0.25% | 304,629 |
| 2023-01-05 | 2023-01-03 | 1.100 | 283,361 | -35,500 | 0.27% | 311,697 |
| 2022-12-21 | 2022-12-19 | 1.020 | 318,861 | -2,750 | 0.30% | 325,238 |
| 2022-12-20 | 2022-12-16 | 1.000 | 321,611 | -1,750 | 0.31% | 321,611 |
| 2022-12-19 | 2022-12-15 | 1.000 | 323,361 | -17,000 | 0.31% | 323,361 |
| 2022-12-09 | 2022-12-07 | 1.020 | 340,361 | -750 | 0.32% | 347,168 |
| 2022-12-08 | 2022-12-06 | 1.020 | 341,111 | -500 | 0.32% | 347,933 |
| 2022-12-06 | 2022-12-02 | 1.020 | 341,611 | -3,000 | 0.33% | 348,443 |
| 2022-12-02 | 2022-11-30 | 1.040 | 344,611 | -4,750 | 0.33% | 358,395 |
| 2022-11-24 | 2022-11-22 | 1.040 | 349,361 | +50,000 | 0.33% | 363,335 |
| 2022-11-23 | 2022-11-21 | 1.040 | 299,361 | -42,750 | 0.28% | 311,335 |
| 2022-11-17 | 2022-11-15 | 0.860 | 342,111 | +24,750 | 0.33% | 294,215 |
| 2022-11-15 | 2022-11-11 | 1.040 | 317,361 | +50,000 | 0.30% | 330,055 |
| 2022-11-11 | 2022-11-09 | 1.080 | 267,361 | +250 | 0.25% | 288,750 |
| 2022-10-26 | 2022-10-24 | 1.480 | 267,111 | -500 | 0.25% | 395,324 |
| 2022-10-03 | 2022-09-29 | 1.800 | 267,611 | -500 | 0.25% | 481,700 |
| 2022-09-07 | 2022-09-05 | 1.880 | 268,111 | -500 | 0.26% | 504,049 |
| 2022-09-01 | 2022-08-30 | 2.000 | 268,611 | +500 | 0.26% | 537,222 |
| 2022-08-31 | 2022-08-29 | 2.000 | 268,111 | -165 | 0.26% | 536,222 |
| 2022-08-22 | 2022-08-18 | 2.060 | 268,276 | -30,000 | 0.26% | 552,649 |
| 2022-08-18 | 2022-08-16 | 1.940 | 298,276 | -250 | 0.28% | 578,655 |
| 2022-08-09 | 2022-08-05 | 1.900 | 298,526 | -45,000 | 0.28% | 567,199 |
| 2022-07-25 | 2022-07-21 | 1.620 | 343,526 | +500 | 0.33% | 556,512 |
| 2022-06-28 | 2022-06-24 | 1.640 | 343,026 | +30,000 | 0.33% | 562,563 |
| 2022-06-24 | 2022-06-22 | 1.700 | 313,026 | -1,000 | 0.30% | 532,144 |
| 2022-06-21 | 2022-06-17 | 1.680 | 314,026 | +750 | 0.30% | 527,564 |
| 2022-05-16 | 2022-05-12 | 1.780 | 313,276 | +45,000 | 0.30% | 557,631 |
| 2022-04-22 | 2022-04-20 | 2.200 | 268,276 | +3,228 | 0.26% | 590,207 |
| 2022-03-29 | 2022-03-25 | 1.940 | 265,048 | -3,000 | 0.25% | 514,193 |
| 2022-03-25 | 2022-03-23 | 2.060 | 268,048 | +10,500 | 0.26% | 552,179 |
| 2022-03-24 | 2022-03-22 | 2.040 | 257,548 | +250 | 0.25% | 525,398 |
| 2022-03-07 | 2022-03-03 | 2.100 | 257,298 | +250 | 0.24% | 540,326 |
| 2022-01-28 | 2022-01-26 | 2.540 | 257,048 | +1,250 | 0.24% | 652,902 |
| 2022-01-12 | 2022-01-10 | 2.920 | 255,798 | -250 | 0.24% | 746,930 |
| 2022-01-11 | 2022-01-07 | 2.860 | 256,048 | -750 | 0.24% | 732,297 |
| 2021-12-20 | 2021-12-16 | 3.600 | 256,798 | -1,250 | 0.24% | 924,473 |
| 2021-12-16 | 2021-12-14 | 3.600 | 258,048 | -2,500 | 0.25% | 928,973 |
| 2021-12-15 | 2021-12-13 | 3.720 | 260,548 | +13,000 | 0.25% | 969,239 |
| 2021-12-14 | 2021-12-10 | 3.580 | 247,548 | -7,250 | 0.24% | 886,222 |
| 2021-12-13 | 2021-12-09 | 3.000 | 254,798 | -2,500 | 0.24% | 764,394 |
| 2021-11-30 | 2021-11-26 | 2.560 | 257,298 | +500 | 0.27% | 658,683 |
| 2021-11-29 | 2021-11-25 | 2.380 | 256,798 | +40,000 | 0.27% | 611,179 |
| 2021-11-03 | 2021-11-01 | 2.300 | 216,798 | -157 | 0.23% | 498,635 |
| 2021-10-22 | 2021-10-20 | 2.520 | 216,955 | +2,000 | 0.23% | 546,727 |
| 2021-10-12 | 2021-10-08 | 2.000 | 214,955 | -156,500 | 0.23% | 429,910 |
| 2021-09-21 | 2021-09-17 | 1.860 | 371,455 | +135,000 | 0.40% | 690,906 |
| 2021-07-20 | 2021-07-16 | 2.120 | 236,455 | -5,000 | 0.25% | 501,285 |
| 2021-07-14 | 2021-07-12 | 2.100 | 241,455 | +4,917 | 0.26% | 507,056 |
| 2021-07-12 | 2021-07-08 | 2.240 | 236,538 | +19,500 | 0.25% | 529,845 |
| 2021-06-11 | 2021-06-09 | 1.900 | 217,038 | -10,000 | 0.23% | 412,372 |
| 2021-06-10 | 2021-06-08 | 1.900 | 227,038 | -3,750 | 0.24% | 431,372 |
| 2021-06-07 | 2021-06-03 | 1.900 | 230,788 | -3,500 | 0.25% | 438,497 |
| 2021-05-31 | 2021-05-27 | 1.920 | 234,288 | -11,250 | 0.25% | 449,833 |
| 2021-05-28 | 2021-05-26 | 1.900 | 245,538 | -5,750 | 0.26% | 466,522 |
| 2021-05-27 | 2021-05-25 | 2.100 | 251,288 | +20,500 | 0.27% | 527,705 |
| 2021-05-26 | 2021-05-24 | 2.500 | 230,788 | -12,750 | 0.25% | 576,970 |
| 2021-05-25 | 2021-05-21 | 2.740 | 243,538 | +45,000 | 0.26% | 667,294 |
| 2021-05-20 | 2021-05-17 | 1.680 | 198,538 | -5,000 | 0.21% | 333,544 |
| 2021-05-12 | 2021-05-10 | 1.540 | 203,538 | -413 | 0.22% | 313,449 |
| 2021-04-09 | 2021-04-07 | 1.460 | 203,951 | -30,000 | 0.22% | 297,768 |
| 2021-03-01 | 2021-02-25 | 1.800 | 233,951 | -5,000 | 0.25% | 421,112 |
| 2021-02-26 | 2021-02-24 | 1.800 | 238,951 | -8,500 | 0.26% | 430,112 |
| 2021-02-24 | 2021-02-22 | 1.480 | 247,451 | -2,658 | 0.26% | 366,227 |
| 2021-02-19 | 2021-02-17 | 1.380 | 250,109 | +16,000 | 0.27% | 345,150 |
| 2021-02-17 | 2021-02-11 | 1.300 | 234,109 | -26 | 0.25% | 304,342 |
| 2021-01-06 | 2021-01-04 | 1.400 | 234,135 | -31,500 | 0.25% | 327,789 |
| 2021-01-05 | 2020-12-31 | 1.520 | 265,635 | +31,500 | 0.28% | 403,765 |
| 2020-12-30 | 2020-12-28 | 1.160 | 234,135 | -198 | 0.25% | 271,597 |
| 2020-12-15 | 2020-12-11 | 1.400 | 234,333 | -1,500 | 0.25% | 328,066 |
| 2020-12-14 | 2020-12-10 | 1.480 | 235,833 | -9,000 | 0.25% | 349,033 |
| 2020-12-09 | 2020-12-07 | 1.180 | 244,833 | +7,000 | 0.26% | 288,903 |
| 2020-12-03 | 2020-12-01 | 1.240 | 237,833 | -120 | 0.25% | 294,913 |
| 2020-11-09 | 2020-11-05 | 1.360 | 237,953 | +2,500 | 0.25% | 323,616 |
| 2020-09-28 | 2020-09-24 | 1.340 | 235,453 | +1,000 | 0.25% | 315,507 |
| 2020-09-02 | 2020-08-31 | 1.600 | 234,453 | -18,750 | 0.25% | 375,125 |
| 2020-08-28 | 2020-08-26 | 1.600 | 253,203 | -166 | 0.27% | 405,125 |
| 2020-08-24 | 2020-08-20 | 1.640 | 253,369 | -58 | 0.27% | 415,525 |
| 2020-08-20 | 2020-08-18 | 1.700 | 253,427 | -8,750 | 0.27% | 430,826 |
| 2020-08-19 | 2020-08-17 | 1.680 | 262,177 | +1,000 | 0.28% | 440,457 |
| 2020-08-18 | 2020-08-14 | 2.040 | 261,177 | +30,750 | 0.28% | 532,801 |
| 2020-08-13 | 2020-08-11 | 1.420 | 230,427 | +500 | 0.25% | 327,206 |
| 2020-07-03 | 2020-06-30 | 2.000 | 229,927 | -165 | 0.25% | 459,854 |
| 2020-05-08 | 2020-05-06 | 2.380 | 230,092 | -110 | 0.25% | 547,619 |
| 2020-04-29 | 2020-04-27 | 2.400 | 230,202 | -879 | 0.25% | 552,485 |
| 2020-04-14 | 2020-04-08 | 2.600 | 231,081 | -55 | 0.25% | 600,811 |
| 2020-04-06 | 2020-04-02 | 2.640 | 231,136 | +1,000 | 0.25% | 610,199 |
| 2020-03-25 | 2020-03-23 | 2.740 | 230,136 | -195 | 0.25% | 630,573 |
| 2020-03-03 | 2020-02-28 | 2.920 | 230,331 | -165 | 0.25% | 672,567 |
| 2019-10-15 | 2019-10-11 | 3.660 | 230,496 | -2,605 | 0.25% | 843,615 |
| 2019-09-26 | 2019-09-24 | 3.800 | 233,101 | -199 | 0.25% | 885,784 |
| 2019-09-11 | 2019-09-09 | 3.960 | 233,300 | -165 | 0.25% | 923,868 |
| 2019-08-22 | 2019-08-20 | 4.240 | 233,465 | -250 | 0.25% | 989,892 |
| 2019-07-05 | 2019-07-03 | 4.700 | 233,715 | -99 | 0.25% | 1,098,460 |
| 2019-06-20 | 2019-06-18 | 4.600 | 233,814 | -6,500 | 0.25% | 1,075,544 |
| 2019-06-18 | 2019-06-14 | 4.320 | 240,314 | -16,000 | 0.26% | 1,038,156 |
| 2019-06-04 | 2019-05-31 | 4.820 | 256,314 | -5,000 | 0.27% | 1,235,433 |
| 2019-06-03 | 2019-05-30 | 4.860 | 261,314 | -500 | 0.28% | 1,269,986 |
| 2019-05-30 | 2019-05-28 | 4.600 | 261,814 | -49 | 0.28% | 1,204,344 |
| 2019-05-24 | 2019-05-22 | 4.400 | 261,863 | -150 | 0.28% | 1,152,197 |
| 2019-05-02 | 2019-04-29 | 4.920 | 262,013 | -1,500 | 0.28% | 1,289,104 |
| 2019-04-17 | 2019-04-15 | 4.600 | 263,513 | +10,000 | 0.28% | 1,212,160 |
| 2019-03-27 | 2019-03-25 | 4.800 | 253,513 | -2,500 | 0.27% | 1,216,862 |
| 2019-03-07 | 2019-03-05 | 4.940 | 256,013 | -2,000 | 0.27% | 1,264,704 |
| 2019-02-11 | 2019-02-04 | 4.940 | 258,013 | +1,000 | 0.28% | 1,274,584 |
| 2019-01-10 | 2019-01-08 | 5.100 | 257,013 | -236 | 0.27% | 1,310,766 |
| 2019-01-03 | 2018-12-31 | 5.500 | 257,249 | -1,000 | 0.27% | 1,414,870 |
| 2018-12-27 | 2018-12-20 | 4.740 | 258,249 | -1,000 | 0.28% | 1,224,100 |
| 2018-11-20 | 2018-11-16 | 4.680 | 259,249 | +5,000 | 0.28% | 1,213,285 |
| 2018-11-16 | 2018-11-14 | 4.680 | 254,249 | -165 | 0.27% | 1,189,885 |
| 2018-11-06 | 2018-11-02 | 4.800 | 254,414 | +1,750 | 0.27% | 1,221,187 |
| 2018-11-05 | 2018-11-01 | 4.700 | 252,664 | +4,250 | 0.27% | 1,187,521 |
| 2018-10-22 | 2018-10-18 | 4.900 | 248,414 | +7,500 | 0.27% | 1,217,229 |
| 2018-10-16 | 2018-10-12 | 5.100 | 240,914 | -3,000 | 0.26% | 1,228,661 |
| 2018-10-15 | 2018-10-11 | 5.000 | 243,914 | +3,000 | 0.26% | 1,219,570 |
| 2018-10-12 | 2018-10-10 | 5.900 | 240,914 | -250 | 0.26% | 1,421,393 |
| 2018-10-09 | 2018-10-05 | 7.000 | 241,164 | -248 | 0.26% | 1,688,148 |
| 2018-10-08 | 2018-10-04 | 6.900 | 241,412 | -3,750 | 0.26% | 1,665,743 |
| 2018-10-05 | 2018-10-03 | 6.700 | 245,162 | -4,000 | 0.26% | 1,642,585 |
| 2018-09-26 | 2018-09-21 | 5.900 | 249,162 | -8,000 | 0.27% | 1,470,056 |
| 2018-09-24 | 2018-09-20 | 6.600 | 257,162 | +12,250 | 0.27% | 1,697,269 |
| 2018-09-21 | 2018-09-19 | 6.200 | 244,912 | -4,500 | 0.26% | 1,518,454 |
| 2018-09-18 | 2018-09-14 | 5.100 | 249,412 | +1,250 | 0.27% | 1,272,001 |
| 2018-09-17 | 2018-09-13 | 5.300 | 248,162 | +2,500 | 0.27% | 1,315,259 |
| 2018-09-11 | 2018-09-07 | 5.400 | 245,662 | +2,000 | 0.26% | 1,326,575 |
| 2018-09-05 | 2018-09-03 | 6.000 | 243,662 | +3,000 | 0.26% | 1,461,972 |
| 2018-09-04 | 2018-08-31 | 6.000 | 240,662 | +1,750 | 0.26% | 1,443,972 |
| 2018-08-29 | 2018-08-27 | 7.200 | 238,912 | +2,017 | 0.26% | 1,720,166 |
| 2018-08-20 | 2018-08-16 | 8.200 | 236,895 | -110 | 0.25% | 1,942,539 |
| 2018-08-01 | 2018-07-30 | 10.400 | 237,005 | +1,500 | 0.25% | 2,464,852 |
| 2018-07-31 | 2018-07-27 | 10.000 | 235,505 | +2,500 | 0.25% | 2,355,050 |
| 2018-07-27 | 2018-07-25 | 10.200 | 233,005 | -2,500 | 0.25% | 2,376,651 |
| 2018-07-26 | 2018-07-24 | 10.400 | 235,505 | +3,500 | 0.25% | 2,449,252 |
| 2018-07-25 | 2018-07-23 | 10.600 | 232,005 | +7,500 | 0.25% | 2,459,253 |
| 2018-07-24 | 2018-07-20 | 11.000 | 224,505 | +5,000 | 0.24% | 2,469,555 |
| 2018-07-23 | 2018-07-19 | 12.200 | 219,505 | -250 | 0.23% | 2,677,961 |
| 2018-07-20 | 2018-07-18 | 13.000 | 219,755 | -5,500 | 0.23% | 2,856,815 |
| 2018-07-18 | 2018-07-16 | 13.200 | 225,255 | +2,000 | 0.24% | 2,973,366 |
| 2018-07-03 | 2018-06-28 | 12.600 | 223,255 | -4,750 | 0.24% | 2,813,013 |
| 2018-06-29 | 2018-06-27 | 10.400 | 228,005 | +5,250 | 0.24% | 2,371,252 |
| 2018-06-28 | 2018-06-26 | 13.600 | 222,755 | +1,000 | 0.24% | 3,029,468 |
| 2018-06-25 | 2018-06-21 | 14.000 | 221,755 | +4,000 | 0.24% | 3,104,570 |
| 2018-06-22 | 2018-06-20 | 14.800 | 217,755 | +750 | 0.23% | 3,222,774 |
| 2018-06-21 | 2018-06-19 | 15.000 | 217,005 | +4,750 | 0.23% | 3,255,075 |
| 2018-06-19 | 2018-06-14 | 15.800 | 212,255 | -6,044 | 0.23% | 3,353,629 |
| 2018-06-15 | 2018-06-13 | 16.000 | 218,299 | -1,250 | 0.23% | 3,492,784 |
| 2018-06-14 | 2018-06-12 | 15.400 | 219,549 | +14,750 | 0.23% | 3,381,055 |
| 2018-06-13 | 2018-06-11 | 15.600 | 204,799 | +2,202 | 0.22% | 3,194,864 |
| 2018-06-12 | 2018-06-08 | 15.200 | 202,597 | -169 | 0.22% | 3,079,474 |
| 2018-06-11 | 2018-06-07 | 14.800 | 202,766 | -2,000 | 0.22% | 3,000,937 |
| 2018-06-08 | 2018-06-06 | 15.600 | 204,766 | -500 | 0.22% | 3,194,350 |
| 2018-06-07 | 2018-06-05 | 15.800 | 205,266 | -997 | 0.22% | 3,243,203 |
| 2018-06-06 | 2018-06-04 | 15.600 | 206,263 | -1,500 | 0.22% | 3,217,703 |
| 2018-06-04 | 2018-05-31 | 13.600 | 207,763 | -5,000 | 0.22% | 2,825,577 |
| 2018-06-01 | 2018-05-30 | 13.200 | 212,763 | +5,000 | 0.23% | 2,808,472 |
| 2018-05-30 | 2018-05-28 | 14.000 | 207,763 | -1,000 | 0.22% | 2,908,682 |
| 2018-05-28 | 2018-05-24 | 14.400 | 208,763 | +1,000 | 0.22% | 3,006,187 |
| 2018-05-25 | 2018-05-23 | 14.600 | 207,763 | -897 | 0.22% | 3,033,340 |
| 2018-05-16 | 2018-05-14 | 12.400 | 208,660 | -15,000 | 0.22% | 2,587,384 |
| 2018-05-15 | 2018-05-11 | 11.600 | 223,660 | -2,938 | 0.24% | 2,594,456 |
| 2018-05-11 | 2018-05-09 | 11.400 | 226,598 | -5,000 | 0.24% | 2,583,217 |
| 2018-05-10 | 2018-05-08 | 11.400 | 231,598 | +4,669 | 0.25% | 2,640,217 |
| 2018-05-09 | 2018-05-07 | 11.600 | 226,929 | -5,500 | 0.24% | 2,632,376 |
| 2018-04-13 | 2018-04-11 | 10.000 | 232,429 | +5,000 | 0.25% | 2,324,290 |
| 2018-04-11 | 2018-04-09 | 10.000 | 227,429 | -354 | 0.24% | 2,274,290 |
| 2018-04-04 | 2018-03-29 | 10.000 | 227,783 | -6,000 | 0.24% | 2,277,830 |
| 2018-04-03 | 2018-03-28 | 9.700 | 233,783 | +11,500 | 0.25% | 2,267,695 |
| 2018-03-28 | 2018-03-26 | 10.200 | 222,283 | -5,000 | 0.24% | 2,267,287 |
| 2018-03-27 | 2018-03-23 | 10.400 | 227,283 | +1,500 | 0.24% | 2,363,743 |
| 2018-03-23 | 2018-03-21 | 10.000 | 225,783 | +5,000 | 0.24% | 2,257,830 |
| 2018-03-21 | 2018-03-19 | 10.200 | 220,783 | +5,000 | 0.24% | 2,251,987 |
| 2018-03-16 | 2018-03-14 | 10.600 | 215,783 | +5,000 | 0.23% | 2,287,300 |
| 2018-03-14 | 2018-03-12 | 11.000 | 210,783 | +5,000 | 0.23% | 2,318,613 |
| 2018-03-08 | 2018-03-06 | 12.200 | 205,783 | -5,052 | 0.22% | 2,510,553 |
| 2018-03-07 | 2018-03-05 | 11.400 | 210,835 | -5,000 | 0.23% | 2,403,519 |
| 2018-03-02 | 2018-02-28 | 10.800 | 215,835 | +5,000 | 0.23% | 2,331,018 |
| 2018-02-21 | 2018-02-15 | 11.400 | 210,835 | -5,000 | 0.23% | 2,403,519 |
| 2018-02-13 | 2018-02-09 | 10.800 | 215,835 | +5,000 | 0.23% | 2,331,018 |
| 2018-02-08 | 2018-02-06 | 11.200 | 210,835 | +5,000 | 0.23% | 2,361,352 |
| 2018-01-17 | 2018-01-15 | 12.000 | 205,835 | -5,000 | 0.22% | 2,470,020 |
| 2018-01-12 | 2018-01-10 | 11.000 | 210,835 | +5,000 | 0.23% | 2,319,185 |
| 2018-01-09 | 2018-01-05 | 12.200 | 205,835 | -199 | 0.22% | 2,511,187 |
| 2017-12-27 | 2017-12-21 | 14.000 | 206,034 | -3,024 | 0.23% | 2,884,476 |
| 2017-12-19 | 2017-12-15 | 14.400 | 209,058 | -414 | 0.23% | 3,010,435 |
| 2017-12-14 | 2017-12-12 | 13.800 | 209,472 | -2,000 | 0.23% | 2,890,714 |
| 2017-12-11 | 2017-12-07 | 16.000 | 211,472 | -494 | 0.23% | 3,383,552 |
| 2017-12-08 | 2017-12-06 | 14.800 | 211,966 | -1,250 | 0.23% | 3,137,097 |
| 2017-12-07 | 2017-12-05 | 15.600 | 213,216 | -373 | 0.23% | 3,326,170 |
| 2017-12-06 | 2017-12-04 | 16.200 | 213,589 | -10,094 | 0.23% | 3,460,142 |
| 2017-12-05 | 2017-12-01 | 15.000 | 223,683 | -15,000 | 0.25% | 3,355,245 |
| 2017-12-04 | 2017-11-30 | 14.200 | 238,683 | -6,790 | 0.26% | 3,389,299 |
| 2017-12-01 | 2017-11-29 | 13.000 | 245,473 | -10,030 | 0.27% | 3,191,149 |
| 2017-11-30 | 2017-11-28 | 12.000 | 255,503 | +25,000 | 0.28% | 3,066,036 |
| 2017-11-29 | 2017-11-27 | 11.400 | 230,503 | -100 | 0.26% | 2,627,734 |
| 2017-11-28 | 2017-11-24 | 11.200 | 230,603 | -27,748 | 0.26% | 2,582,754 |
| 2017-11-24 | 2017-11-22 | 8.900 | 258,351 | -165 | 0.29% | 2,299,324 |
| 2017-11-23 | 2017-11-21 | 8.900 | 258,516 | -236 | 0.29% | 2,300,792 |
| 2017-11-22 | 2017-11-20 | 8.900 | 258,752 | -6,250 | 0.29% | 2,302,893 |
| 2017-11-21 | 2017-11-17 | 9.200 | 265,002 | -30,750 | 0.29% | 2,438,018 |
| 2017-11-16 | 2017-11-14 | 7.100 | 295,752 | -6,000 | 0.33% | 2,099,839 |
| 2017-11-15 | 2017-11-13 | 7.000 | 301,752 | -1,000 | 0.34% | 2,112,264 |
| 2017-11-14 | 2017-11-10 | 7.000 | 302,752 | -2,000 | 0.34% | 2,119,264 |
| 2017-11-02 | 2017-10-31 | 7.200 | 304,752 | -166 | 0.34% | 2,194,214 |
| 2017-10-25 | 2017-10-23 | 6.600 | 304,918 | -787 | 0.34% | 2,012,459 |
| 2017-10-11 | 2017-10-09 | 7.300 | 305,705 | -1,000 | 0.34% | 2,231,646 |
| 2017-09-28 | 2017-09-26 | 7.300 | 306,705 | -55 | 0.34% | 2,238,946 |
| 2017-09-12 | 2017-09-08 | 7.000 | 306,760 | +6,000 | 0.34% | 2,147,320 |
| 2017-09-11 | 2017-09-07 | 6.800 | 300,760 | -500 | 0.33% | 2,045,168 |
| 2017-09-08 | 2017-09-06 | 6.700 | 301,260 | -331 | 0.33% | 2,018,442 |
| 2017-09-06 | 2017-09-04 | 6.700 | 301,591 | +5,500 | 0.33% | 2,020,660 |
| 2017-08-29 | 2017-08-25 | 7.300 | 296,091 | -110 | 0.33% | 2,161,464 |
| 2017-08-15 | 2017-08-11 | 7.200 | 296,201 | -3,000 | 0.33% | 2,132,647 |
| 2017-08-03 | 2017-08-01 | 7.400 | 299,201 | -3,500 | 0.33% | 2,214,087 |
| 2017-07-31 | 2017-07-27 | 6.900 | 302,701 | -162 | 0.34% | 2,088,637 |
| 2017-07-28 | 2017-07-26 | 6.900 | 302,863 | +27,500 | 0.34% | 2,089,755 |
| 2017-07-25 | 2017-07-21 | 6.800 | 275,363 | +10,480 | 0.31% | 1,872,468 |
| 2017-07-24 | 2017-07-20 | 7.400 | 264,883 | -2,500 | 0.29% | 1,960,134 |
| 2017-07-20 | 2017-07-18 | 6.700 | 267,383 | +2,500 | 0.30% | 1,791,466 |
| 2017-06-30 | 2017-06-28 | 6.800 | 264,883 | +500 | 0.29% | 1,801,204 |
| 2017-06-29 | 2017-06-27 | 7.000 | 264,383 | +5,000 | 0.29% | 1,850,681 |
| 2017-06-28 | 2017-06-26 | 7.000 | 259,383 | +6,500 | 0.29% | 1,815,681 |
| 2017-06-27 | 2017-06-23 | 7.000 | 252,883 | +11,000 | 0.28% | 1,770,181 |
| 2017-06-26 | 2017-06-22 | 7.000 | 241,883 | +16,500 | 0.27% | 1,693,181 |
| 2017-06-23 | 2017-06-21 | 7.000 | 225,383 | +3,000 | 0.25% | 1,577,681 |
| 2017-06-22 | 2017-06-20 | 7.200 | 222,383 | +500 | 0.25% | 1,601,158 |
| 2017-06-21 | 2017-06-19 | 7.600 | 221,883 | -10,250 | 0.25% | 1,686,311 |
| 2017-06-20 | 2017-06-16 | 7.600 | 232,133 | +4,000 | 0.26% | 1,764,211 |
| 2017-06-19 | 2017-06-15 | 9.700 | 228,133 | +185 | 0.25% | 2,212,890 |
| 2017-06-16 | 2017-06-14 | 14.000 | 227,948 | -3,000 | 0.25% | 3,191,272 |
| 2017-06-15 | 2017-06-13 | 15.000 | 230,948 | -10,000 | 0.26% | 3,464,220 |
| 2017-06-13 | 2017-06-09 | 15.000 | 240,948 | -6,000 | 0.27% | 3,614,220 |
| 2017-06-09 | 2017-06-07 | 15.400 | 246,948 | +4,900 | 0.27% | 3,802,999 |
| 2017-06-05 | 2017-06-01 | 15.200 | 242,048 | -5,000 | 0.27% | 3,679,130 |
| 2017-06-01 | 2017-05-29 | 16.000 | 247,048 | +5,000 | 0.27% | 3,952,768 |
| 2017-05-26 | 2017-05-24 | 16.400 | 242,048 | -15,300 | 0.27% | 3,969,587 |
| 2017-05-24 | 2017-05-22 | 16.600 | 257,348 | -5,000 | 0.29% | 4,271,977 |
| 2017-05-22 | 2017-05-18 | 14.800 | 262,348 | -100 | 0.29% | 3,882,750 |
| 2017-05-19 | 2017-05-17 | 14.800 | 262,448 | -169 | 0.29% | 3,884,230 |
| 2017-05-18 | 2017-05-16 | 15.200 | 262,617 | -2,000 | 0.29% | 3,991,778 |
| 2017-05-15 | 2017-05-11 | 14.400 | 264,617 | +5,000 | 0.29% | 3,810,485 |
| 2017-05-10 | 2017-05-08 | 14.200 | 259,617 | -12,500 | 0.29% | 3,686,561 |
| 2017-05-08 | 2017-05-04 | 14.200 | 272,117 | -2,750 | 0.30% | 3,864,061 |
| 2017-05-05 | 2017-05-02 | 14.000 | 274,867 | +2,500 | 0.31% | 3,848,138 |
| 2017-05-02 | 2017-04-27 | 12.200 | 272,367 | +2,500 | 0.30% | 3,322,877 |
| 2017-04-27 | 2017-04-25 | 12.200 | 269,867 | -500 | 0.30% | 3,292,377 |
| 2017-04-20 | 2017-04-18 | 12.000 | 270,367 | +5,000 | 0.30% | 3,244,404 |
| 2017-04-18 | 2017-04-12 | 12.600 | 265,367 | -250 | 0.29% | 3,343,624 |
| 2017-04-13 | 2017-04-11 | 12.800 | 265,617 | -2,600 | 0.30% | 3,399,898 |
| 2017-04-10 | 2017-04-06 | 12.400 | 268,217 | +250 | 0.30% | 3,325,891 |
| 2017-04-07 | 2017-04-05 | 12.800 | 267,967 | -5,000 | 0.30% | 3,429,978 |
| 2017-04-06 | 2017-04-03 | 12.600 | 272,967 | +5,000 | 0.30% | 3,439,384 |
| 2017-04-03 | 2017-03-30 | 12.400 | 267,967 | -6,642 | 0.30% | 3,322,791 |
| 2017-03-31 | 2017-03-29 | 12.400 | 274,609 | +15,750 | 0.31% | 3,405,152 |
| 2017-03-30 | 2017-03-28 | 11.800 | 258,859 | -3,250 | 0.29% | 3,054,536 |
| 2017-03-28 | 2017-03-24 | 11.000 | 262,109 | +250 | 0.29% | 2,883,199 |
| 2017-03-21 | 2017-03-17 | 10.800 | 261,859 | +2,500 | 0.29% | 2,828,077 |
| 2017-03-17 | 2017-03-15 | 10.000 | 259,359 | +11,814 | 0.29% | 2,593,590 |
| 2017-03-16 | 2017-03-14 | 8.900 | 247,545 | -10,000 | 0.27% | 2,203,150 |
| 2017-03-15 | 2017-03-13 | 8.600 | 257,545 | +10,000 | 0.29% | 2,214,887 |
| 2017-03-14 | 2017-03-10 | 8.500 | 247,545 | -158 | 0.27% | 2,104,132 |
| 2017-03-09 | 2017-03-07 | 8.100 | 247,703 | -82 | 0.28% | 2,006,394 |
| 2017-03-08 | 2017-03-06 | 8.100 | 247,785 | -1,083 | 0.28% | 2,007,059 |
| 2017-03-06 | 2017-03-02 | 7.800 | 248,868 | -2,500 | 0.28% | 1,941,170 |
| 2017-03-03 | 2017-03-01 | 7.900 | 251,368 | -4,000 | 0.28% | 1,985,807 |
| 2017-02-24 | 2017-02-22 | 8.300 | 255,368 | -104 | 0.28% | 2,119,554 |
| 2017-02-13 | 2017-02-09 | 8.200 | 255,472 | -9,500 | 0.28% | 2,094,870 |
| 2017-02-10 | 2017-02-08 | 8.100 | 264,972 | -1,000 | 0.29% | 2,146,273 |
| 2017-02-09 | 2017-02-07 | 7.800 | 265,972 | -45,000 | 0.30% | 2,074,582 |
| 2017-02-07 | 2017-02-03 | 8.100 | 310,972 | -750 | 0.35% | 2,518,873 |
| 2017-02-06 | 2017-02-02 | 8.100 | 311,722 | -1,000 | 0.35% | 2,524,948 |
| 2017-02-03 | 2017-02-01 | 7.500 | 312,722 | -602 | 0.35% | 2,345,415 |
| 2017-02-01 | 2017-01-25 | 6.800 | 313,324 | -15,850 | 0.35% | 2,130,603 |
| 2017-01-26 | 2017-01-24 | 6.700 | 329,174 | -1,750 | 0.37% | 2,205,466 |
| 2017-01-25 | 2017-01-23 | 5.800 | 330,924 | +6,500 | 0.37% | 1,919,359 |
| 2017-01-23 | 2017-01-19 | 5.200 | 324,424 | -500 | 0.36% | 1,687,005 |
| 2017-01-20 | 2017-01-18 | 5.200 | 324,924 | -250 | 0.36% | 1,689,605 |
| 2017-01-17 | 2017-01-13 | 5.000 | 325,174 | -4,250 | 0.36% | 1,625,870 |
| 2017-01-16 | 2017-01-12 | 4.940 | 329,424 | +1,442 | 0.37% | 1,627,355 |
| 2017-01-11 | 2017-01-09 | 4.840 | 327,982 | +68,644 | 0.36% | 1,587,433 |
| 2016-12-22 | 2016-12-20 | 4.900 | 259,338 | -4,595 | 0.58% | 1,270,756 |
| 2016-12-21 | 2016-12-19 | 4.940 | 263,933 | -275 | 0.59% | 1,303,829 |
| 2016-12-16 | 2016-12-14 | 5.000 | 264,208 | -713 | 0.59% | 1,321,040 |
| 2016-12-14 | 2016-12-12 | 5.000 | 264,921 | -284 | 0.59% | 1,324,605 |
| 2016-12-13 | 2016-12-09 | 5.100 | 265,205 | -14,750 | 0.59% | 1,352,546 |
| 2016-12-06 | 2016-12-02 | 5.000 | 279,955 | -11,198 | 0.62% | 1,399,775 |
| 2016-11-25 | 2016-11-23 | 5.000 | 291,153 | -109 | 0.62% | 1,455,765 |
| 2016-11-18 | 2016-11-16 | 5.096 | 291,262 | -519 | 0.62% | 1,484,316 |
| 2016-11-17 | 2016-11-15 | 5.096 | 291,781 | -4,334 | 0.62% | 1,486,961 |
| 2016-11-16 | 2016-11-14 | 5.096 | 296,115 | -309 | 0.63% | 1,509,048 |
| 2016-11-14 | 2016-11-10 | 5.000 | 296,424 | -5,200 | 0.63% | 1,482,120 |
| 2016-11-10 | 2016-11-08 | 5.096 | 301,624 | -2,486 | 0.64% | 1,537,122 |
| 2016-11-07 | 2016-11-03 | 5.000 | 304,110 | +2,600 | 0.65% | 1,520,550 |
| 2016-11-04 | 2016-11-02 | 5.000 | 301,510 | -2,600 | 0.64% | 1,507,550 |
| 2016-10-28 | 2016-10-26 | 5.096 | 304,110 | -983 | 0.65% | 1,549,791 |
| 2016-10-26 | 2016-10-24 | 5.192 | 305,093 | -206 | 0.65% | 1,584,137 |
| 2016-10-19 | 2016-10-17 | 5.481 | 305,299 | -520 | 0.65% | 1,673,273 |
| 2016-10-18 | 2016-10-14 | 5.481 | 305,819 | -520 | 0.65% | 1,676,123 |
| 2016-10-12 | 2016-10-07 | 5.481 | 306,339 | -226 | 0.65% | 1,678,973 |
| 2016-10-11 | 2016-10-06 | 5.385 | 306,565 | +11,440 | 0.65% | 1,650,735 |
| 2016-10-07 | 2016-10-05 | 5.577 | 295,125 | +10,400 | 0.63% | 1,645,889 |
| 2016-09-28 | 2016-09-26 | 5.000 | 284,725 | +520 | 0.61% | 1,423,625 |
| 2016-09-26 | 2016-09-22 | 5.577 | 284,205 | +260 | 0.61% | 1,584,989 |
| 2016-09-23 | 2016-09-21 | 5.769 | 283,945 | -955 | 0.61% | 1,638,144 |
| 2016-09-13 | 2016-09-09 | 5.673 | 284,900 | +16,120 | 0.61% | 1,616,260 |
| 2016-09-08 | 2016-09-06 | 5.673 | 268,780 | +520 | 0.57% | 1,524,810 |
| 2016-08-24 | 2016-08-22 | 5.865 | 268,260 | -1,040 | 0.57% | 1,573,448 |
| 2016-08-19 | 2016-08-17 | 5.577 | 269,300 | +348 | 0.58% | 1,501,865 |
| 2016-08-18 | 2016-08-16 | 5.769 | 268,952 | +520 | 0.57% | 1,551,646 |
| 2016-08-16 | 2016-08-12 | 5.962 | 268,432 | +260 | 0.57% | 1,600,268 |
| 2016-08-10 | 2016-08-08 | 6.346 | 268,172 | -637 | 0.57% | 1,701,861 |
| 2016-08-09 | 2016-08-05 | 6.250 | 268,809 | -312 | 0.57% | 1,680,056 |
| 2016-08-08 | 2016-08-04 | 6.154 | 269,121 | -207 | 0.57% | 1,656,129 |
| 2016-07-11 | 2016-07-07 | 6.538 | 269,328 | +2,600 | 0.58% | 1,760,991 |
| 2016-07-08 | 2016-07-06 | 6.731 | 266,728 | -1,049 | 0.57% | 1,795,285 |
| 2016-07-05 | 2016-06-30 | 6.635 | 267,777 | -520 | 0.57% | 1,776,597 |
| 2016-06-24 | 2016-06-22 | 6.731 | 268,297 | -9,554 | 0.57% | 1,805,845 |
| 2016-06-08 | 2016-06-06 | 6.827 | 277,851 | -58 | 0.59% | 1,896,867 |
| 2016-05-24 | 2016-05-20 | 6.731 | 277,909 | -1,040 | 0.59% | 1,870,541 |
| 2016-05-11 | 2016-05-09 | 7.308 | 278,949 | -2,600 | 0.71% | 2,038,473 |
| 2016-05-10 | 2016-05-06 | 8.077 | 281,549 | -7,800 | 0.72% | 2,274,050 |
| 2016-05-09 | 2016-05-05 | 8.462 | 289,349 | -31,248 | 0.74% | 2,448,338 |
| 2016-05-04 | 2016-04-29 | 7.308 | 320,597 | +2,600 | 0.82% | 2,342,824 |
| 2016-04-20 | 2016-04-18 | 7.404 | 317,997 | +317,997 | 0.81% | 2,354,401 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy