History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 172,791 +0 0.10% 91,579
2025-10-13 2025-10-09 0.570 172,791 +0 0.10% 98,491
2025-10-10 2025-10-08 0.580 172,791 +0 0.10% 100,219
2025-10-09 2025-10-06 0.560 172,791 +0 0.10% 96,763
2025-10-08 2025-10-03 0.590 172,791 +0 0.10% 101,947
2025-10-06 2025-10-02 0.590 172,791 +0 0.10% 101,947
2025-10-03 2025-09-30 0.590 172,791 -253 0.10% 101,947
2025-08-21 2025-08-19 0.375 173,044 -523 0.10% 64,892
2025-07-11 2025-07-09 0.183 173,567 -525 0.10% 31,763
2025-06-02 2025-05-29 0.178 174,092 -1,606 0.10% 30,988
2025-03-05 2025-03-03 0.155 175,698 -578 0.10% 27,233
2025-02-10 2025-02-06 0.172 176,276 -175 0.10% 30,319
2024-11-11 2024-11-07 0.325 176,451 -200,082 0.10% 57,347
2024-11-08 2024-11-06 0.320 376,533 -400,000 0.21% 120,491
2024-10-29 2024-10-25 0.355 776,533 -1,051 0.43% 275,669
2024-09-30 2024-09-26 0.320 777,584 +600,000 0.44% 248,827
2024-08-06 2024-08-02 0.285 177,584 -7 0.11% 50,611
2024-05-24 2024-05-22 0.370 177,591 +7,500 0.11% 65,709
2024-05-07 2024-05-03 0.365 170,091 -2,836 0.16% 62,083
2024-05-06 2024-05-02 0.340 172,927 -1,918 0.16% 58,795
2024-01-22 2024-01-18 0.365 174,845 -110 0.17% 63,818
2024-01-08 2024-01-04 0.330 174,955 -66 0.17% 57,735
2023-12-29 2023-12-27 0.440 175,021 -1 0.17% 77,009
2023-12-18 2023-12-14 0.540 175,022 +8,918 0.17% 94,512
2023-12-15 2023-12-13 0.480 166,104 -858 0.16% 79,730
2023-09-12 2023-09-07 1.060 166,962 -2 0.16% 176,980
2023-05-18 2023-05-16 0.920 166,964 -248 0.16% 153,607
2023-03-09 2023-03-07 1.160 167,212 -7 0.16% 193,966
2022-12-20 2022-12-16 1.000 167,219 +5,000 0.16% 167,219
2022-11-28 2022-11-24 1.000 162,219 -20,000 0.15% 162,219
2022-09-29 2022-09-27 1.840 182,219 +3,000 0.17% 335,283
2022-08-17 2022-08-15 1.840 179,219 -15,714 0.17% 329,763
2022-02-16 2022-02-14 2.420 194,933 -234 0.19% 471,738
2022-01-21 2022-01-19 2.600 195,167 -258 0.19% 507,434
2022-01-20 2022-01-18 2.600 195,425 -1,250 0.19% 508,105
2022-01-18 2022-01-14 2.720 196,675 -1,012 0.19% 534,956
2021-12-16 2021-12-14 3.600 197,687 -19,250 0.19% 711,673
2021-08-20 2021-08-18 1.780 216,937 -2,000 0.23% 386,148
2021-07-14 2021-07-12 2.100 218,937 -2,684 0.23% 459,768
2021-07-12 2021-07-08 2.240 221,621 -700 0.24% 496,431
2021-05-25 2021-05-21 2.740 222,321 -33,131 0.24% 609,160
2021-03-01 2021-02-25 1.800 255,452 -20,000 0.27% 459,814
2021-02-26 2021-02-24 1.800 275,452 -17,250 0.29% 495,814
2021-01-05 2020-12-31 1.520 292,702 -53,000 0.31% 444,907
2020-10-20 2020-10-16 1.400 345,702 -159 0.37% 483,983
2020-10-14 2020-10-09 1.360 345,861 +1 0.37% 470,371
2020-09-28 2020-09-24 1.340 345,860 +193,060 0.37% 463,452
2020-07-10 2020-07-08 1.840 152,800 -131 0.16% 281,152
2020-07-02 2020-06-29 2.000 152,931 -5 0.16% 305,862
2019-08-29 2019-08-27 4.000 152,936 +1,094 0.16% 611,744
2018-06-20 2018-06-15 15.600 151,842 -1,026 0.16% 2,368,735
2018-06-07 2018-06-05 15.800 152,868 -1,630 0.16% 2,415,314
2018-06-06 2018-06-04 15.600 154,498 -3,041 0.17% 2,410,169
2018-05-16 2018-05-14 12.400 157,539 -110 0.17% 1,953,484
2018-01-30 2018-01-26 11.400 157,649 -32,130 0.17% 1,797,199
2018-01-08 2018-01-04 12.600 189,779 -9,500 0.20% 2,391,215
2017-12-11 2017-12-07 16.000 199,279 -1,412 0.22% 3,188,464
2017-12-08 2017-12-06 14.800 200,691 -20,119 0.22% 2,970,227
2017-12-07 2017-12-05 15.600 220,810 -399 0.24% 3,444,636
2017-12-05 2017-12-01 15.000 221,209 -1,000 0.24% 3,318,135
2017-12-04 2017-11-30 14.200 222,209 -500 0.24% 3,155,368
2017-11-27 2017-11-23 9.800 222,709 -1,329 0.25% 2,182,548
2017-11-20 2017-11-16 8.700 224,038 -4,147 0.25% 1,949,131
2017-11-09 2017-11-07 7.000 228,185 -9 0.25% 1,597,295
2017-08-22 2017-08-18 7.100 228,194 -25 0.25% 1,620,177
2017-08-21 2017-08-17 7.200 228,219 -12,794 0.25% 1,643,177
2017-06-13 2017-06-09 15.000 241,013 -166 0.27% 3,615,195
2017-06-07 2017-06-05 15.600 241,179 -55 0.27% 3,762,392
2017-05-25 2017-05-23 16.400 241,234 -5,000 0.27% 3,956,238
2017-05-19 2017-05-17 14.800 246,234 -198 0.27% 3,644,263
2017-05-15 2017-05-11 14.400 246,432 -5,000 0.27% 3,548,621
2017-05-12 2017-05-10 14.200 251,432 -552 0.28% 3,570,334
2017-05-10 2017-05-08 14.200 251,984 -100 0.28% 3,578,173
2017-05-09 2017-05-05 14.200 252,084 -82 0.28% 3,579,593
2017-05-05 2017-05-02 14.000 252,166 -149 0.28% 3,530,324
2017-05-04 2017-04-28 12.400 252,315 -19,250 0.28% 3,128,706
2017-04-18 2017-04-12 12.600 271,565 -195 0.30% 3,421,719
2017-04-10 2017-04-06 12.400 271,760 -92 0.30% 3,369,824
2017-03-20 2017-03-16 11.000 271,852 -12,758 0.30% 2,990,372
2017-03-17 2017-03-15 10.000 284,610 -11,417 0.32% 2,846,100
2017-03-14 2017-03-10 8.500 296,027 -850 0.33% 2,516,230
2017-03-03 2017-03-01 7.900 296,877 -1,201 0.33% 2,345,328
2017-03-01 2017-02-27 8.400 298,078 -900 0.33% 2,503,855
2017-02-23 2017-02-21 8.200 298,978 -87 0.33% 2,451,620
2017-02-16 2017-02-14 7.900 299,065 -5,016 0.33% 2,362,614
2017-02-15 2017-02-13 8.100 304,081 -430 0.34% 2,463,056
2017-02-10 2017-02-08 8.100 304,511 -330 0.34% 2,466,539
2017-02-02 2017-01-27 7.100 304,841 -282 0.34% 2,164,371
2017-01-26 2017-01-24 6.700 305,123 -17,250 0.34% 2,044,324
2017-01-25 2017-01-23 5.800 322,373 -1,000 0.36% 1,869,763
2017-01-24 2017-01-20 5.200 323,373 -5 0.36% 1,681,540
2017-01-12 2017-01-10 4.800 323,378 -300 0.36% 1,552,214
2017-01-11 2017-01-09 4.840 323,678 +27,585 0.36% 1,566,602
2017-01-05 2017-01-03 4.880 296,093 -1,000 0.66% 1,444,934
2016-12-30 2016-12-28 4.880 297,093 -199 0.66% 1,449,814
2016-12-28 2016-12-22 4.880 297,292 -6,843 0.66% 1,450,785
2016-12-23 2016-12-21 4.900 304,135 -79 0.68% 1,490,262
2016-12-22 2016-12-20 4.900 304,214 -2,804 0.68% 1,490,649
2016-12-19 2016-12-15 5.000 307,018 -16,275 0.68% 1,535,090
2016-12-13 2016-12-09 5.100 323,293 -1,750 0.72% 1,648,794
2016-12-06 2016-12-02 5.000 325,043 -13,002 0.72% 1,625,215
2016-12-01 2016-11-29 5.096 338,045 -57 0.72% 1,722,729
2016-11-24 2016-11-22 4.904 338,102 -12 0.72% 1,658,000
2016-11-17 2016-11-15 5.096 338,114 +22,563 0.72% 1,723,081
2016-11-11 2016-11-09 5.096 315,551 -4,014 0.67% 1,608,096
2016-10-04 2016-09-30 5.385 319,565 -9,360 0.68% 1,720,735
2016-09-29 2016-09-27 5.385 328,925 +115 0.70% 1,771,135
2016-09-02 2016-08-31 5.769 328,810 -1,176 0.70% 1,896,981
2016-08-18 2016-08-16 5.769 329,986 -778 0.70% 1,903,765
2016-08-16 2016-08-12 5.962 330,764 -2,080 0.71% 1,971,862
2016-07-14 2016-07-12 6.442 332,844 -520 0.71% 2,144,283
2016-06-29 2016-06-27 6.635 333,364 +688 0.71% 2,211,742
2016-06-07 2016-06-03 6.731 332,676 -15 0.71% 2,239,165
2016-05-31 2016-05-27 6.923 332,691 -780 0.71% 2,303,245
2016-05-11 2016-05-09 7.308 333,471 -674 0.85% 2,436,903
2016-05-09 2016-05-05 8.462 334,145 -3,996 0.86% 2,827,381
2016-03-11 2016-03-09 8.365 338,141 -1,560 0.87% 2,828,680
2016-03-10 2016-03-08 8.846 339,701 -1,560 0.87% 3,005,047
2016-03-09 2016-03-07 9.231 341,261 -1,560 0.87% 3,150,102
2016-02-25 2016-02-23 6.731 342,821 -160 0.88% 2,307,449
2016-02-24 2016-02-22 6.635 342,981 -520 0.88% 2,275,547
2016-02-19 2016-02-17 6.346 343,501 -4,940 0.88% 2,179,910
2016-02-05 2016-02-03 6.058 348,441 +234 0.89% 2,110,748
2016-02-03 2016-02-01 6.250 348,207 -520 0.89% 2,176,294
2016-01-26 2016-01-22 6.346 348,727 -3,640 0.89% 2,213,075
2016-01-15 2016-01-13 7.596 352,367 +234 0.90% 2,676,634
2016-01-14 2016-01-12 7.212 352,133 +10,660 0.90% 2,539,421
2016-01-04 2015-12-29 10.769 341,473 +2,804 0.88% 3,677,402
2015-12-30 2015-12-28 10.000 338,669 -520 0.87% 3,386,690
2015-12-23 2015-12-21 10.385 339,189 +93,933 0.87% 3,522,347
2015-12-22 2015-12-18 10.000 245,256 +3,640 0.63% 2,452,560
2015-11-09 2015-11-05 15.385 241,616 +16,707 0.71% 3,717,169
2015-06-22 2015-06-18 30.192 224,909 -4 0.66% 6,790,522
2015-06-11 2015-06-09 34.615 224,913 -3,744 0.66% 7,785,450
2015-06-10 2015-06-08 35.385 228,657 -1,300 0.67% 8,090,940
2015-06-09 2015-06-05 35.000 229,957 -123 0.68% 8,048,495
2015-06-08 2015-06-04 35.192 230,080 -260 0.68% 8,097,046
2015-06-05 2015-06-03 35.769 230,340 -2,600 0.68% 8,239,085
2015-06-04 2015-06-02 38.654 232,940 -1,040 0.68% 9,004,027
2015-05-28 2015-05-26 29.808 233,980 -24 0.69% 6,974,404
2015-05-21 2015-05-19 24.808 234,004 +2,392 0.69% 5,805,099
2015-02-11 2015-02-09 15.962 231,612 -116 0.68% 3,696,884
2015-01-08 2015-01-06 18.077 231,728 -7 0.68% 4,188,929
2014-12-29 2014-12-22 19.615 231,735 -754 0.68% 4,545,571
2014-12-22 2014-12-18 17.500 232,489 -260 0.68% 4,068,557
2014-12-19 2014-12-17 17.692 232,749 +5,953 0.68% 4,117,867
2014-12-16 2014-12-12 21.731 226,796 +29,246 0.67% 4,928,452
2014-12-15 2014-12-11 20.962 197,550 -390 0.70% 4,140,952
2014-12-10 2014-12-08 22.885 197,940 -364 0.70% 4,529,781
2014-12-09 2014-12-05 22.885 198,304 -4,368 0.70% 4,538,111
2014-12-02 2014-11-28 24.615 202,672 -1,040 0.71% 4,988,849
2014-12-01 2014-11-27 24.615 203,712 -357 0.72% 5,014,449
2014-11-28 2014-11-26 24.423 204,069 -1,664 0.72% 4,983,993
2014-11-27 2014-11-25 25.192 205,733 -1,037 0.73% 5,182,889
2014-11-26 2014-11-24 25.577 206,770 -1,647 0.73% 5,288,540
2014-11-25 2014-11-21 25.962 208,417 -1,040 0.73% 5,410,826
2014-11-20 2014-11-18 25.192 209,457 -702 0.74% 5,276,705
2014-11-18 2014-11-14 24.808 210,159 -260 0.74% 5,213,560
2014-11-14 2014-11-12 24.808 210,419 -208 0.74% 5,220,010
2014-11-12 2014-11-10 24.519 210,627 +17,269 0.74% 5,164,412
2014-11-11 2014-11-07 23.108 193,358 -17,440 0.68% 4,468,127
2014-10-14 2014-10-10 22.755 210,798 -25 0.68% 4,796,763
2014-07-16 2014-07-14 24.519 210,823 -14,255 0.68% 5,169,218
2014-05-14 2014-05-12 24.872 225,078 -47 0.73% 5,598,146
2014-05-09 2014-05-07 25.225 225,125 +357 0.73% 5,678,738
2014-04-08 2014-04-04 29.458 224,768 -4,059 0.73% 6,621,296
2014-03-31 2014-03-27 28.224 228,827 -125 0.74% 6,458,316
2014-03-24 2014-03-20 29.106 228,952 -1,134 0.74% 6,663,777
2014-03-21 2014-03-19 29.458 230,086 -1,020 0.74% 6,777,955
2014-02-28 2014-02-26 31.222 231,106 -1,134 0.75% 7,215,668
2014-01-07 2014-01-03 32.986 232,240 -462 0.75% 7,660,739
2013-12-30 2013-12-24 31.575 232,702 -2,665 0.75% 7,347,595
2013-12-27 2013-12-20 30.164 235,367 -4,110 0.76% 7,099,597
2013-12-23 2013-12-19 31.222 239,477 -1,616 0.77% 7,477,030
2013-12-20 2013-12-18 34.221 241,093 -431 0.78% 8,250,464
2013-12-18 2013-12-16 34.927 241,524 +33,253 0.78% 8,435,630
2013-07-19 2013-07-17 26.812 208,271 -22 0.67% 5,584,245
2013-03-26 2013-03-22 30.517 208,293 -15 0.67% 6,356,423
2013-01-24 2013-01-22 39.513 208,308 -454 0.67% 8,230,875
2013-01-11 2013-01-09 44.981 208,762 -201 0.68% 9,390,391
2013-01-07 2013-01-03 38.455 208,963 -794 0.68% 8,035,593
2013-01-02 2012-12-27 38.807 209,757 -1,514 0.68% 8,140,127
2012-12-21 2012-12-19 37.749 211,271 -1,672 0.68% 7,975,276
2012-12-20 2012-12-18 35.632 212,943 -284 0.69% 7,587,641
2012-12-19 2012-12-17 35.809 213,227 +32,472 0.69% 7,635,373
2012-04-27 2012-04-25 36.867 180,755 -2,322 0.58% 6,663,903
2012-04-26 2012-04-24 36.691 183,077 -56 0.59% 6,717,214
2012-04-13 2012-04-11 40.748 183,133 +56 0.59% 7,462,264
2012-04-10 2012-04-03 52.037 183,077 +55,654 0.59% 9,526,817
2012-04-02 2012-03-29 55.565 127,423 -312 0.62% 7,080,280
2012-03-27 2012-03-23 55.565 127,735 -567 0.62% 7,097,616
2012-03-21 2012-03-19 59.975 128,302 -29 0.62% 7,694,925
2012-03-08 2012-03-06 67.031 128,331 -2,154 0.62% 8,602,154
2012-03-07 2012-03-05 62.327 130,485 +6,137 0.63% 8,132,747
2012-03-06 2012-03-02 57.979 124,348 -27,073 0.60% 7,209,531
2012-02-21 2012-02-17 59.428 151,421 -2,904 0.60% 8,998,667
2012-02-14 2012-02-10 53.630 154,325 -345 0.62% 8,276,490
2012-02-13 2012-02-09 53.630 154,670 -84 0.62% 8,294,993
2012-02-02 2012-01-31 50.007 154,754 -420 0.62% 7,738,721
2012-01-26 2012-01-19 59.428 155,174 -293 0.62% 9,221,700
2012-01-09 2012-01-05 57.254 155,467 -49 0.62% 8,901,097
2012-01-04 2011-12-30 57.979 155,516 -2 0.62% 9,016,610
2011-12-19 2011-12-15 56.529 155,518 +7,307 0.62% 8,791,307
2011-12-16 2011-12-14 57.979 148,211 -690 0.62% 8,593,075
2011-12-09 2011-12-07 62.810 148,901 +207 0.62% 9,352,504
2011-12-08 2011-12-06 62.810 148,694 -7,434 0.62% 9,339,502
2011-12-01 2011-11-29 62.120 156,128 +5,161 0.62% 9,698,671
2011-11-30 2011-11-28 62.120 150,967 +724 0.60% 9,378,069
2011-11-28 2011-11-24 61.430 150,243 -72 0.60% 9,229,393
2011-11-16 2011-11-14 66.952 150,315 -1,493 0.60% 10,063,822
2011-11-11 2011-11-09 67.642 151,808 -362 0.61% 10,268,562
2011-11-09 2011-11-07 69.022 152,170 -905 0.61% 10,503,111
2011-11-08 2011-11-04 67.642 153,075 -37 0.61% 10,354,264
2011-11-04 2011-11-02 67.642 153,112 -36 0.61% 10,356,767
2011-11-01 2011-10-28 70.403 153,148 -952 0.61% 10,782,027
2011-10-21 2011-10-19 65.571 154,100 -73 0.61% 10,104,507
2011-10-20 2011-10-18 64.191 154,173 -78 0.61% 9,896,467
2011-09-02 2011-08-31 66.261 154,251 -1,522 0.61% 10,220,876
2011-08-31 2011-08-29 62.810 155,773 +1,449 0.62% 9,784,136
2011-08-29 2011-08-25 64.881 154,324 +73 0.62% 10,012,677
2011-07-26 2011-07-22 106.294 154,251 -73 0.61% 16,395,989
2011-04-18 2011-04-14 136.664 154,324 -36 0.62% 21,090,533
2011-03-01 2011-02-25 132.523 154,360 -13 0.62% 20,456,197
2011-02-21 2011-02-17 140.805 154,373 -145 0.62% 21,736,540
2011-02-15 2011-02-11 157.371 154,518 -875 0.62% 24,316,599
2011-01-26 2011-01-24 162.892 155,393 -290 0.62% 25,312,343
2011-01-25 2011-01-21 165.653 155,683 -724 0.62% 25,789,406
2011-01-24 2011-01-20 165.653 156,407 -435 0.63% 25,909,339
2011-01-21 2011-01-19 168.414 156,842 -869 0.63% 26,414,421
2011-01-19 2011-01-17 167.034 157,711 -197 0.63% 26,343,062
2011-01-12 2011-01-10 176.697 157,908 -73 0.63% 27,901,850
2011-01-11 2011-01-07 179.458 157,981 +7,106 0.63% 28,350,917
2010-12-30 2010-12-28 160.132 150,875 +869 0.64% 24,159,846
2010-12-29 2010-12-24 164.273 150,006 +1,014 0.63% 24,641,917
2010-12-23 2010-12-21 164.273 148,992 -2,535 0.63% 24,475,344
2010-12-22 2010-12-20 159.080 151,527 +79,761 0.64% 24,104,881
2010-12-21 2010-12-17 161.688 71,766 -4,211 0.30% 11,603,675
2010-10-28 2010-10-26 199.502 75,977 -2,531 0.35% 15,157,540
2010-10-21 2010-10-19 196.894 78,508 -230 0.36% 15,457,740
2010-10-20 2010-10-18 165.599 78,738 +230 0.36% 13,038,969
2010-10-18 2010-10-14 176.031 78,508 +230 0.36% 13,819,834
2010-10-15 2010-10-13 174.727 78,278 +2,301 0.36% 13,677,277
2010-10-06 2010-10-04 200.806 75,977 -2,416 0.35% 15,256,608
2010-09-20 2010-09-16 147.344 78,393 -14 0.36% 11,550,768
2010-04-19 2010-04-15 108.226 78,407 -22 0.37% 8,485,708
2010-01-06 2010-01-04 117.354 78,429 -4,908 0.38% 9,203,952
2010-01-04 2009-12-29 100.403 83,337 +4,019 0.40% 8,367,269
2009-12-28 2009-12-22 95.187 79,318 -191 0.40% 7,550,049
2009-12-21 2009-12-17 93.883 79,509 -307 0.40% 7,464,555
2009-12-18 2009-12-16 100.403 79,816 -575 0.40% 8,013,751
2009-12-17 2009-12-15 99.347 80,391 +6,020 0.40% 7,986,624
2009-12-16 2009-12-14 99.347 74,371 -3,719 0.37% 7,388,554
2009-12-04 2009-12-02 103.073 78,090 -362 0.37% 8,048,952
2009-11-30 2009-11-26 94.380 78,452 -4,026 0.38% 7,404,291
2009-11-19 2009-11-17 86.929 82,478 +2,134 0.39% 7,169,717
2009-11-18 2009-11-16 88.171 80,344 -1,329 0.38% 7,083,985
2009-11-17 2009-11-13 83.203 81,673 -1,731 0.39% 6,795,465
2009-11-16 2009-11-12 76.994 83,404 -363 0.40% 6,421,617
2009-11-11 2009-11-09 78.236 83,767 -4,791 0.40% 6,553,591
2009-11-10 2009-11-06 72.027 88,558 -4,026 0.42% 6,378,545
2009-11-02 2009-10-29 72.027 92,584 -4,027 0.44% 6,668,525
2009-10-30 2009-10-28 64.576 96,611 -805 0.46% 6,238,724
2009-10-19 2009-10-15 64.576 97,416 -8,052 0.47% 6,290,707
2009-10-16 2009-10-14 64.576 105,468 -4,027 0.50% 6,810,671
2009-10-14 2009-10-12 60.229 109,495 -4,026 0.52% 6,594,804
2009-10-09 2009-10-07 62.092 113,521 -8,053 0.54% 7,048,749
2009-10-08 2009-10-06 60.850 121,574 -8,052 0.58% 7,397,801
2009-10-07 2009-10-05 57.746 129,626 -8,053 0.62% 7,485,329
2009-10-02 2009-09-29 60.850 137,679 +32,211 0.66% 8,377,793
2009-09-29 2009-09-25 70.785 105,468 +8,052 0.51% 7,465,543
2009-09-24 2009-09-22 69.543 97,416 -241 0.47% 6,774,608
2009-09-22 2009-09-18 76.994 97,657 -1,530 0.47% 7,519,014
2009-09-21 2009-09-17 72.027 99,187 -665 0.48% 7,144,117
2009-09-18 2009-09-16 69.543 99,852 -1,449 0.48% 6,944,015
2009-09-17 2009-09-15 64.576 101,301 -524 0.49% 6,541,584
2009-09-10 2009-09-08 57.125 101,825 -805 0.49% 5,816,719
2009-09-02 2009-08-31 52.157 102,630 +805 0.49% 5,352,904
2009-08-24 2009-08-20 46.569 101,825 -8,052 0.49% 4,741,891
2009-08-17 2009-08-13 52.778 109,877 +16,105 0.53% 5,799,113
2009-07-21 2009-07-17 54.641 93,772 -1,289 0.46% 5,123,794
2009-07-20 2009-07-16 53.399 95,061 -523 0.47% 5,076,176
2009-07-17 2009-07-15 53.399 95,584 -483 0.47% 5,104,104
2009-07-16 2009-07-14 55.262 96,067 -2,033 0.47% 5,308,845
2009-06-11 2009-06-09 60.229 98,100 +32,592 0.48% 5,908,491
2009-06-02 2009-05-29 47.190 65,508 -40 0.48% 3,091,319
2009-06-01 2009-05-27 44.085 65,548 -765 0.48% 2,889,706
2009-05-22 2009-05-20 45.327 66,313 -402 0.49% 3,005,781
2009-05-21 2009-05-19 45.948 66,715 +40 0.49% 3,065,428
2009-05-19 2009-05-15 43.464 66,675 -161 0.49% 2,897,990
2009-05-15 2009-05-13 38.497 66,836 +1,328 0.49% 2,572,989
2009-05-11 2009-05-07 37.876 65,508 -241 0.48% 2,481,190
2009-05-08 2009-05-06 38.497 65,749 -1,570 0.48% 2,531,143
2009-05-06 2009-05-04 34.358 67,319 +61,722 0.50% 2,312,919
2009-05-05 2009-04-30 28.543 5,597 -977 0.04% 159,756
2009-04-02 2009-03-31 39.643 6,574 +1,277 0.04% 260,616
2008-05-08 2008-05-06 153.288 5,297 +1,182 0.04% 811,965
2007-11-01 2007-10-30 187.117 4,115 -189 0.03% 769,985
2007-10-02 2007-09-27 137.430 4,304 +804 0.03% 591,500
2007-09-28 2007-09-25 138.488 3,500 +189 0.02% 484,706
2007-09-21 2007-09-19 148.002 3,311 +662 0.02% 490,034
2007-07-05 2007-07-03 180.774 2,649 -142 0.02% 478,870
2007-06-26 2007-06-22 202.974 2,791 0.02% 566,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top