History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,951,415 | +0 | 6.13% | 5,804,250 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,951,415 | +0 | 6.13% | 6,242,307 |
| 2025-10-10 | 2025-10-08 | 0.580 | 10,951,415 | +0 | 6.13% | 6,351,821 |
| 2025-10-09 | 2025-10-06 | 0.560 | 10,951,415 | +0 | 6.13% | 6,132,792 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,951,415 | +0 | 6.13% | 6,461,335 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,951,415 | +110,000 | 6.13% | 6,461,335 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,841,415 | +220,000 | 6.07% | 6,396,435 |
| 2025-10-02 | 2025-09-29 | 0.640 | 10,621,415 | -29,675 | 5.95% | 6,797,706 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,651,090 | +800,000 | 5.96% | 6,603,676 |
| 2025-09-29 | 2025-09-25 | 0.610 | 9,851,090 | +1,800,000 | 5.52% | 6,009,165 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,051,090 | -4,250 | 4.51% | 4,347,589 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,055,340 | +1,239,918 | 4.51% | 4,913,757 |
| 2025-09-23 | 2025-09-19 | 0.510 | 6,815,422 | +805,445 | 3.82% | 3,475,865 |
| 2025-09-16 | 2025-09-12 | 0.420 | 6,009,977 | -5,000 | 3.36% | 2,524,190 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,014,977 | +800,000 | 3.37% | 2,466,141 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,214,977 | -180,000 | 2.92% | 2,033,841 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,394,977 | +190,000 | 3.02% | 1,996,141 |
| 2025-09-04 | 2025-09-02 | 0.330 | 5,204,977 | +20,000 | 2.91% | 1,717,642 |
| 2025-09-03 | 2025-09-01 | 0.350 | 5,184,977 | -525 | 2.90% | 1,814,742 |
| 2025-08-26 | 2025-08-22 | 0.365 | 5,185,502 | -732 | 2.90% | 1,892,708 |
| 2025-08-18 | 2025-08-14 | 0.375 | 5,186,234 | -169 | 2.90% | 1,944,838 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,186,403 | -70,000 | 2.90% | 2,048,629 |
| 2025-08-11 | 2025-08-07 | 0.370 | 5,256,403 | -1,525 | 2.94% | 1,944,869 |
| 2025-08-07 | 2025-08-05 | 0.395 | 5,257,928 | -100,000 | 2.94% | 2,076,882 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,357,928 | +145,000 | 3.00% | 1,848,485 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,212,928 | -60,000 | 2.92% | 1,589,943 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,272,928 | +90,000 | 2.95% | 1,766,431 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,182,928 | -50,000 | 2.90% | 1,632,622 |
| 2025-07-03 | 2025-06-30 | 0.180 | 5,232,928 | -10,000 | 2.93% | 941,927 |
| 2025-06-26 | 2025-06-24 | 0.179 | 5,242,928 | -201,300 | 2.94% | 938,484 |
| 2025-06-17 | 2025-06-13 | 0.227 | 5,444,228 | -50 | 3.05% | 1,235,840 |
| 2025-06-11 | 2025-06-09 | 0.215 | 5,444,278 | -1,819 | 3.05% | 1,170,520 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,446,097 | +100,000 | 3.05% | 925,836 |
| 2025-06-04 | 2025-06-02 | 0.163 | 5,346,097 | -8 | 2.99% | 871,414 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,346,105 | +200,000 | 2.99% | 951,607 |
| 2025-05-30 | 2025-05-28 | 0.175 | 5,146,105 | -40,000 | 2.88% | 900,568 |
| 2025-05-28 | 2025-05-26 | 0.169 | 5,186,105 | -86 | 2.90% | 876,452 |
| 2025-05-26 | 2025-05-22 | 0.167 | 5,186,191 | -200 | 2.90% | 866,094 |
| 2025-05-19 | 2025-05-15 | 0.162 | 5,186,391 | +280,000 | 2.90% | 840,195 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,906,391 | -55 | 2.75% | 735,959 |
| 2025-05-02 | 2025-04-29 | 0.154 | 4,906,446 | -82 | 2.75% | 755,593 |
| 2025-04-29 | 2025-04-25 | 0.163 | 4,906,528 | +20,000 | 2.75% | 799,764 |
| 2025-04-25 | 2025-04-23 | 0.151 | 4,886,528 | -125,000 | 2.74% | 737,866 |
| 2025-04-24 | 2025-04-22 | 0.145 | 5,011,528 | +70,000 | 2.81% | 726,672 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,941,528 | +10,000 | 2.77% | 667,106 |
| 2025-04-22 | 2025-04-16 | 0.138 | 4,931,528 | +50,000 | 2.76% | 680,551 |
| 2025-04-17 | 2025-04-15 | 0.140 | 4,881,528 | +80,000 | 2.73% | 683,414 |
| 2025-04-11 | 2025-04-09 | 0.135 | 4,801,528 | -50,000 | 2.69% | 648,206 |
| 2025-04-10 | 2025-04-08 | 0.144 | 4,851,528 | -105 | 2.72% | 698,620 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,851,633 | -28 | 2.72% | 713,190 |
| 2025-03-18 | 2025-03-14 | 0.147 | 4,851,661 | -20,065 | 2.72% | 713,194 |
| 2025-03-17 | 2025-03-13 | 0.147 | 4,871,726 | -168 | 2.73% | 716,144 |
| 2025-03-12 | 2025-03-10 | 0.149 | 4,871,894 | +15,000 | 2.73% | 725,912 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,856,894 | +5,000 | 2.72% | 723,677 |
| 2025-02-26 | 2025-02-24 | 0.168 | 4,851,894 | -55 | 2.72% | 815,118 |
| 2025-02-13 | 2025-02-11 | 0.163 | 4,851,949 | -1,328 | 2.72% | 790,868 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,853,277 | +120,000 | 2.72% | 825,057 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,733,277 | -6 | 2.65% | 804,657 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,733,283 | -7 | 2.65% | 747,859 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,733,290 | -10,000 | 2.65% | 747,860 |
| 2025-01-24 | 2025-01-22 | 0.145 | 4,743,290 | +9,918 | 2.66% | 687,777 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,733,372 | -10,001 | 2.65% | 757,340 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,743,373 | -10,000 | 2.66% | 754,196 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,753,373 | +6,000 | 2.66% | 713,006 |
| 2025-01-15 | 2025-01-13 | 0.151 | 4,747,373 | +10,000 | 2.66% | 716,853 |
| 2025-01-03 | 2024-12-31 | 0.160 | 4,737,373 | -302 | 2.65% | 757,980 |
| 2025-01-02 | 2024-12-27 | 0.155 | 4,737,675 | +35,000 | 2.65% | 734,340 |
| 2024-12-30 | 2024-12-24 | 0.174 | 4,702,675 | -275 | 2.63% | 818,265 |
| 2024-12-12 | 2024-12-10 | 0.214 | 4,702,950 | -5,000 | 2.63% | 1,006,431 |
| 2024-12-06 | 2024-12-04 | 0.236 | 4,707,950 | -4,119 | 2.64% | 1,111,076 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,712,069 | +35,000 | 2.64% | 1,413,621 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,677,069 | +45,000 | 2.62% | 1,192,653 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,632,069 | -150,000 | 2.59% | 1,389,621 |
| 2024-11-20 | 2024-11-18 | 0.395 | 4,782,069 | -200 | 2.68% | 1,888,917 |
| 2024-11-19 | 2024-11-15 | 0.380 | 4,782,269 | +190,000 | 2.68% | 1,817,262 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,592,269 | +20,000 | 2.57% | 2,433,903 |
| 2024-11-08 | 2024-11-06 | 0.320 | 4,572,269 | -960,000 | 2.56% | 1,463,126 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,532,269 | -55,000 | 3.10% | 1,742,665 |
| 2024-10-29 | 2024-10-25 | 0.355 | 5,587,269 | -70,000 | 3.13% | 1,983,480 |
| 2024-10-28 | 2024-10-24 | 0.345 | 5,657,269 | -34 | 3.17% | 1,951,758 |
| 2024-10-18 | 2024-10-16 | 0.320 | 5,657,303 | -6 | 3.17% | 1,810,337 |
| 2024-10-15 | 2024-10-10 | 0.360 | 5,657,309 | -11 | 3.17% | 2,036,631 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,657,320 | -10,007 | 3.17% | 2,036,635 |
| 2024-10-09 | 2024-10-07 | 0.370 | 5,667,327 | -2,500 | 3.17% | 2,096,911 |
| 2024-10-08 | 2024-10-04 | 0.340 | 5,669,827 | -10,000 | 3.17% | 1,927,741 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,679,827 | -210 | 3.18% | 1,874,343 |
| 2024-10-02 | 2024-09-27 | 0.330 | 5,680,037 | -12,500 | 3.18% | 1,874,412 |
| 2024-09-23 | 2024-09-19 | 0.335 | 5,692,537 | +49,989 | 3.19% | 1,907,000 |
| 2024-09-20 | 2024-09-17 | 0.345 | 5,642,548 | +25,000 | 3.16% | 1,946,679 |
| 2024-09-12 | 2024-09-10 | 0.370 | 5,617,548 | -1 | 3.15% | 2,078,493 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,617,549 | -20,000 | 3.15% | 1,741,440 |
| 2024-08-26 | 2024-08-22 | 0.370 | 5,637,549 | +70,000 | 3.16% | 2,085,893 |
| 2024-08-22 | 2024-08-20 | 0.370 | 5,567,549 | +175,000 | 3.12% | 2,059,993 |
| 2024-08-19 | 2024-08-15 | 0.365 | 5,392,549 | +45,000 | 3.02% | 1,968,280 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,347,549 | +30,000 | 2.99% | 1,657,740 |
| 2024-08-13 | 2024-08-09 | 0.330 | 5,317,549 | +44,995 | 2.98% | 1,754,791 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,272,554 | +174,778 | 2.95% | 1,529,041 |
| 2024-08-09 | 2024-08-07 | 0.330 | 5,097,776 | +24,995 | 3.23% | 1,682,266 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,072,781 | +170,000 | 3.22% | 1,344,287 |
| 2024-07-31 | 2024-07-29 | 0.295 | 4,902,781 | +100,000 | 3.11% | 1,446,320 |
| 2024-07-29 | 2024-07-25 | 0.290 | 4,802,781 | +100,000 | 3.05% | 1,392,806 |
| 2024-07-25 | 2024-07-23 | 0.315 | 4,702,781 | -15,000 | 2.98% | 1,481,376 |
| 2024-07-22 | 2024-07-18 | 0.241 | 4,717,781 | -113 | 2.99% | 1,136,985 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,717,894 | -5,000 | 2.99% | 1,203,063 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,722,894 | -316 | 3.00% | 1,204,338 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,723,210 | +5,000 | 3.00% | 1,322,499 |
| 2024-06-26 | 2024-06-24 | 0.310 | 4,718,210 | -7 | 2.99% | 1,462,645 |
| 2024-06-19 | 2024-06-17 | 0.325 | 4,718,217 | -176 | 2.99% | 1,533,421 |
| 2024-06-12 | 2024-06-07 | 0.330 | 4,718,393 | +60,000 | 2.99% | 1,557,070 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,658,393 | -10,000 | 2.96% | 1,490,686 |
| 2024-06-05 | 2024-06-03 | 0.330 | 4,668,393 | -15,000 | 2.96% | 1,540,570 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,683,393 | +75,000 | 2.97% | 1,592,354 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,608,393 | +10,000 | 2.92% | 1,589,896 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,598,393 | +761,223 | 2.92% | 1,701,405 |
| 2024-05-16 | 2024-05-13 | 0.355 | 3,837,170 | -520 | 3.65% | 1,362,195 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,837,690 | -131 | 3.65% | 1,343,192 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,837,821 | -5,361 | 3.65% | 1,439,183 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,843,182 | -150,500 | 3.66% | 1,383,546 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,993,682 | -1,826 | 3.80% | 1,457,694 |
| 2024-05-06 | 2024-05-02 | 0.340 | 3,995,508 | -259 | 3.80% | 1,358,473 |
| 2024-05-02 | 2024-04-29 | 0.335 | 3,995,767 | -4 | 3.80% | 1,338,582 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,995,771 | -19 | 3.80% | 1,298,626 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,995,790 | -52 | 3.80% | 1,378,548 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,995,842 | -35,000 | 3.80% | 1,378,565 |
| 2024-04-19 | 2024-04-17 | 0.355 | 4,030,842 | -20,000 | 3.84% | 1,430,949 |
| 2024-04-18 | 2024-04-16 | 0.335 | 4,050,842 | -57 | 3.86% | 1,357,032 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,050,899 | -15,000 | 3.86% | 1,417,815 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,065,899 | +896 | 3.87% | 1,484,053 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,065,003 | -10,000 | 3.87% | 1,504,051 |
| 2024-03-08 | 2024-03-06 | 0.390 | 4,075,003 | +30,000 | 3.88% | 1,589,251 |
| 2024-03-05 | 2024-03-01 | 0.365 | 4,045,003 | +20,000 | 3.85% | 1,476,426 |
| 2024-03-01 | 2024-02-28 | 0.410 | 4,025,003 | +20,000 | 3.83% | 1,650,251 |
| 2024-02-29 | 2024-02-27 | 0.425 | 4,005,003 | +25,000 | 3.81% | 1,702,126 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,980,003 | -3,234 | 3.79% | 1,611,901 |
| 2024-02-05 | 2024-02-01 | 0.405 | 3,983,237 | -57 | 3.79% | 1,613,211 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,983,294 | -5,000 | 3.79% | 1,593,318 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3,988,294 | -2,165 | 3.80% | 1,754,849 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,990,459 | -123 | 3.80% | 1,316,851 |
| 2023-12-29 | 2023-12-27 | 0.440 | 3,990,582 | -1 | 3.80% | 1,755,856 |
| 2023-12-27 | 2023-12-21 | 0.460 | 3,990,583 | -25,000 | 3.80% | 1,835,668 |
| 2023-12-18 | 2023-12-14 | 0.540 | 4,015,583 | +27,000 | 3.82% | 2,168,415 |
| 2023-12-11 | 2023-12-07 | 0.560 | 3,988,583 | -15,000 | 3.80% | 2,233,606 |
| 2023-12-08 | 2023-12-06 | 0.620 | 4,003,583 | -4 | 3.81% | 2,482,221 |
| 2023-12-07 | 2023-12-05 | 0.600 | 4,003,587 | -500 | 3.81% | 2,402,152 |
| 2023-12-06 | 2023-12-04 | 0.600 | 4,004,087 | +79,500 | 3.81% | 2,402,452 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,924,587 | +5,750 | 3.74% | 2,354,752 |
| 2023-12-04 | 2023-11-30 | 0.580 | 3,918,837 | -4,000 | 3.73% | 2,272,925 |
| 2023-12-01 | 2023-11-29 | 0.580 | 3,922,837 | +232,250 | 3.73% | 2,275,245 |
| 2023-11-30 | 2023-11-28 | 0.700 | 3,690,587 | +37,250 | 3.51% | 2,583,411 |
| 2023-11-28 | 2023-11-24 | 0.720 | 3,653,337 | +19,750 | 3.48% | 2,630,403 |
| 2023-11-27 | 2023-11-23 | 0.740 | 3,633,587 | +2,500 | 3.46% | 2,688,854 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,631,087 | +21,500 | 3.46% | 2,541,761 |
| 2023-11-22 | 2023-11-20 | 0.660 | 3,609,587 | +3,750 | 3.44% | 2,382,327 |
| 2023-11-20 | 2023-11-16 | 0.700 | 3,605,837 | +5,000 | 3.43% | 2,524,086 |
| 2023-11-17 | 2023-11-15 | 0.840 | 3,600,837 | -16 | 3.43% | 3,024,703 |
| 2023-11-15 | 2023-11-13 | 0.980 | 3,600,853 | -1 | 3.43% | 3,528,836 |
| 2023-11-09 | 2023-11-07 | 1.000 | 3,600,854 | -2,250 | 3.43% | 3,600,854 |
| 2023-11-06 | 2023-11-02 | 1.060 | 3,603,104 | -10,003 | 3.43% | 3,819,290 |
| 2023-11-02 | 2023-10-31 | 1.020 | 3,613,107 | -750 | 3.44% | 3,685,369 |
| 2023-10-24 | 2023-10-19 | 1.100 | 3,613,857 | -21 | 3.44% | 3,975,243 |
| 2023-10-19 | 2023-10-17 | 1.140 | 3,613,878 | -3,250 | 3.44% | 4,119,821 |
| 2023-10-18 | 2023-10-16 | 1.100 | 3,617,128 | -1,750 | 3.44% | 3,978,841 |
| 2023-10-10 | 2023-10-06 | 1.080 | 3,618,878 | +6,000 | 3.44% | 3,908,388 |
| 2023-10-09 | 2023-10-05 | 1.120 | 3,612,878 | -10,500 | 3.44% | 4,046,423 |
| 2023-10-06 | 2023-10-04 | 0.760 | 3,623,378 | +15,000 | 3.45% | 2,753,767 |
| 2023-10-05 | 2023-10-03 | 0.960 | 3,608,378 | +500 | 3.43% | 3,464,043 |
| 2023-09-21 | 2023-09-19 | 1.220 | 3,607,878 | -23 | 3.43% | 4,401,611 |
| 2023-09-20 | 2023-09-18 | 1.260 | 3,607,901 | +9,000 | 3.43% | 4,545,955 |
| 2023-09-18 | 2023-09-14 | 1.140 | 3,598,901 | -5,000 | 3.43% | 4,102,747 |
| 2023-09-13 | 2023-09-11 | 1.100 | 3,603,901 | -9,750 | 3.43% | 3,964,291 |
| 2023-08-25 | 2023-08-23 | 1.060 | 3,613,651 | -55 | 3.44% | 3,830,470 |
| 2023-08-22 | 2023-08-18 | 1.060 | 3,613,706 | -5,000 | 3.44% | 3,830,528 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,618,706 | -50,000 | 3.44% | 3,908,202 |
| 2023-08-16 | 2023-08-14 | 1.020 | 3,668,706 | -87 | 3.49% | 3,742,080 |
| 2023-08-09 | 2023-08-07 | 1.060 | 3,668,793 | -10,250 | 3.49% | 3,888,921 |
| 2023-08-03 | 2023-08-01 | 0.840 | 3,679,043 | +32,000 | 3.50% | 3,090,396 |
| 2023-07-28 | 2023-07-26 | 0.620 | 3,647,043 | +6,250 | 3.47% | 2,261,167 |
| 2023-07-21 | 2023-07-19 | 0.620 | 3,640,793 | +11,109 | 3.47% | 2,257,292 |
| 2023-07-18 | 2023-07-13 | 0.640 | 3,629,684 | +3,750 | 3.45% | 2,322,998 |
| 2023-07-14 | 2023-07-12 | 0.640 | 3,625,934 | +35,000 | 3.45% | 2,320,598 |
| 2023-07-05 | 2023-07-03 | 0.620 | 3,590,934 | +15,000 | 3.42% | 2,226,379 |
| 2023-07-04 | 2023-06-30 | 0.620 | 3,575,934 | +50,000 | 3.40% | 2,217,079 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,525,934 | +35,000 | 3.36% | 2,397,635 |
| 2023-06-01 | 2023-05-30 | 0.840 | 3,490,934 | -3,000 | 3.32% | 2,932,385 |
| 2023-05-23 | 2023-05-19 | 0.820 | 3,493,934 | +50,000 | 3.33% | 2,865,026 |
| 2023-05-22 | 2023-05-18 | 0.940 | 3,443,934 | +441 | 3.28% | 3,237,298 |
| 2023-05-16 | 2023-05-12 | 0.880 | 3,443,493 | +250 | 3.28% | 3,030,274 |
| 2023-05-11 | 2023-05-09 | 0.860 | 3,443,243 | +5,000 | 3.28% | 2,961,189 |
| 2023-05-02 | 2023-04-27 | 1.080 | 3,438,243 | +122,500 | 3.27% | 3,713,302 |
| 2023-04-17 | 2023-04-13 | 0.980 | 3,315,743 | -5,000 | 3.16% | 3,249,428 |
| 2023-04-12 | 2023-04-06 | 1.000 | 3,320,743 | -10,000 | 3.16% | 3,320,743 |
| 2023-04-06 | 2023-04-03 | 1.060 | 3,330,743 | -8 | 3.17% | 3,530,588 |
| 2023-03-28 | 2023-03-24 | 1.080 | 3,330,751 | +5,000 | 3.17% | 3,597,211 |
| 2023-02-14 | 2023-02-10 | 1.160 | 3,325,751 | -610,250 | 3.17% | 3,857,871 |
| 2023-02-13 | 2023-02-09 | 1.140 | 3,936,001 | -37,500 | 3.75% | 4,487,041 |
| 2023-02-10 | 2023-02-08 | 1.200 | 3,973,501 | -1,750 | 3.78% | 4,768,201 |
| 2023-02-09 | 2023-02-07 | 1.200 | 3,975,251 | -500 | 3.78% | 4,770,301 |
| 2023-02-08 | 2023-02-06 | 1.240 | 3,975,751 | +3,000 | 3.78% | 4,929,931 |
| 2023-02-06 | 2023-02-02 | 1.220 | 3,972,751 | +9,750 | 3.78% | 4,846,756 |
| 2023-01-18 | 2023-01-16 | 1.220 | 3,963,001 | -400 | 3.77% | 4,834,861 |
| 2023-01-17 | 2023-01-13 | 1.140 | 3,963,401 | +649,991 | 3.77% | 4,518,277 |
| 2023-01-13 | 2023-01-11 | 1.100 | 3,313,410 | +29,000 | 3.15% | 3,644,751 |
| 2023-01-12 | 2023-01-10 | 1.180 | 3,284,410 | -1 | 3.13% | 3,875,604 |
| 2023-01-09 | 2023-01-05 | 1.160 | 3,284,411 | -2,000 | 3.13% | 3,809,917 |
| 2022-12-21 | 2022-12-19 | 1.020 | 3,286,411 | -750 | 3.13% | 3,352,139 |
| 2022-12-20 | 2022-12-16 | 1.000 | 3,287,161 | -1,250 | 3.13% | 3,287,161 |
| 2022-12-19 | 2022-12-15 | 1.000 | 3,288,411 | +20,000 | 3.13% | 3,288,411 |
| 2022-12-16 | 2022-12-14 | 1.020 | 3,268,411 | -13 | 3.11% | 3,333,779 |
| 2022-12-13 | 2022-12-09 | 1.020 | 3,268,424 | +5,000 | 3.11% | 3,333,792 |
| 2022-12-12 | 2022-12-08 | 1.020 | 3,263,424 | -1,000 | 3.11% | 3,328,692 |
| 2022-12-07 | 2022-12-05 | 1.040 | 3,264,424 | +4,000 | 3.11% | 3,395,001 |
| 2022-12-02 | 2022-11-30 | 1.040 | 3,260,424 | +40,000 | 3.10% | 3,390,841 |
| 2022-12-01 | 2022-11-29 | 1.020 | 3,220,424 | +5,000 | 3.07% | 3,284,832 |
| 2022-11-29 | 2022-11-25 | 1.020 | 3,215,424 | -425 | 3.06% | 3,279,732 |
| 2022-11-25 | 2022-11-23 | 0.980 | 3,215,849 | -10,000 | 3.06% | 3,151,532 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,225,849 | +10,000 | 3.07% | 3,354,883 |
| 2022-11-22 | 2022-11-18 | 1.040 | 3,215,849 | -10,000 | 3.06% | 3,344,483 |
| 2022-11-18 | 2022-11-16 | 0.980 | 3,225,849 | +10,000 | 3.07% | 3,161,332 |
| 2022-11-17 | 2022-11-15 | 0.860 | 3,215,849 | +5,000 | 3.06% | 2,765,630 |
| 2022-11-16 | 2022-11-14 | 0.880 | 3,210,849 | -135,000 | 3.06% | 2,825,547 |
| 2022-11-14 | 2022-11-10 | 1.020 | 3,345,849 | +140,000 | 3.18% | 3,412,766 |
| 2022-11-11 | 2022-11-09 | 1.080 | 3,205,849 | +5,000 | 3.05% | 3,462,317 |
| 2022-11-10 | 2022-11-08 | 1.120 | 3,200,849 | +5,000 | 3.05% | 3,584,951 |
| 2022-11-09 | 2022-11-07 | 1.160 | 3,195,849 | +750 | 3.04% | 3,707,185 |
| 2022-11-07 | 2022-11-03 | 1.320 | 3,195,099 | -1,303 | 3.04% | 4,217,531 |
| 2022-11-02 | 2022-10-31 | 1.400 | 3,196,402 | +10,000 | 3.04% | 4,474,963 |
| 2022-10-24 | 2022-10-20 | 1.600 | 3,186,402 | -35,000 | 3.03% | 5,098,243 |
| 2022-10-21 | 2022-10-19 | 1.620 | 3,221,402 | +3,250 | 3.07% | 5,218,671 |
| 2022-10-20 | 2022-10-18 | 1.660 | 3,218,152 | -1,750 | 3.06% | 5,342,132 |
| 2022-10-18 | 2022-10-14 | 1.700 | 3,219,902 | +25,000 | 3.06% | 5,473,833 |
| 2022-10-14 | 2022-10-12 | 1.720 | 3,194,902 | -500 | 3.04% | 5,495,231 |
| 2022-10-13 | 2022-10-11 | 1.720 | 3,195,402 | +5,000 | 3.04% | 5,496,091 |
| 2022-10-10 | 2022-10-06 | 1.720 | 3,190,402 | +4,853 | 3.04% | 5,487,491 |
| 2022-10-07 | 2022-10-05 | 1.720 | 3,185,549 | -2,250 | 3.03% | 5,479,144 |
| 2022-10-05 | 2022-09-30 | 1.760 | 3,187,799 | -12 | 3.03% | 5,610,526 |
| 2022-10-03 | 2022-09-29 | 1.800 | 3,187,811 | -331 | 3.03% | 5,738,060 |
| 2022-09-28 | 2022-09-26 | 1.920 | 3,188,142 | +37,250 | 3.03% | 6,121,233 |
| 2022-09-26 | 2022-09-22 | 1.840 | 3,150,892 | -10,000 | 3.00% | 5,797,641 |
| 2022-09-23 | 2022-09-21 | 1.800 | 3,160,892 | -5,000 | 3.01% | 5,689,606 |
| 2022-09-22 | 2022-09-20 | 1.880 | 3,165,892 | -138 | 3.01% | 5,951,877 |
| 2022-09-21 | 2022-09-19 | 1.880 | 3,166,030 | +15,000 | 3.01% | 5,952,136 |
| 2022-09-20 | 2022-09-16 | 1.800 | 3,151,030 | -152,500 | 3.00% | 5,671,854 |
| 2022-09-09 | 2022-09-07 | 1.880 | 3,303,530 | +72,500 | 3.14% | 6,210,636 |
| 2022-09-08 | 2022-09-06 | 1.900 | 3,231,030 | -500 | 3.08% | 6,138,957 |
| 2022-09-07 | 2022-09-05 | 1.880 | 3,231,530 | +5,000 | 3.08% | 6,075,276 |
| 2022-09-06 | 2022-09-02 | 1.940 | 3,226,530 | +2,250 | 3.07% | 6,259,468 |
| 2022-09-02 | 2022-08-31 | 1.940 | 3,224,280 | +5,000 | 3.07% | 6,255,103 |
| 2022-09-01 | 2022-08-30 | 2.000 | 3,219,280 | -5,000 | 3.06% | 6,438,560 |
| 2022-08-30 | 2022-08-26 | 2.000 | 3,224,280 | +82 | 3.07% | 6,448,560 |
| 2022-08-29 | 2022-08-25 | 2.000 | 3,224,198 | -750 | 3.07% | 6,448,396 |
| 2022-08-26 | 2022-08-24 | 1.980 | 3,224,948 | -1,500 | 3.07% | 6,385,397 |
| 2022-08-25 | 2022-08-23 | 2.000 | 3,226,448 | -11,500 | 3.07% | 6,452,896 |
| 2022-08-24 | 2022-08-22 | 2.060 | 3,237,948 | +94,500 | 3.08% | 6,670,173 |
| 2022-08-23 | 2022-08-19 | 2.080 | 3,143,448 | -2,000 | 2.99% | 6,538,372 |
| 2022-08-22 | 2022-08-18 | 2.060 | 3,145,448 | -51,500 | 2.99% | 6,479,623 |
| 2022-08-19 | 2022-08-17 | 1.940 | 3,196,948 | -29,500 | 3.04% | 6,202,079 |
| 2022-08-18 | 2022-08-16 | 1.940 | 3,226,448 | -96,750 | 3.07% | 6,259,309 |
| 2022-08-12 | 2022-08-10 | 1.880 | 3,323,198 | +9,000 | 3.16% | 6,247,612 |
| 2022-08-11 | 2022-08-09 | 1.880 | 3,314,198 | -55,250 | 3.15% | 6,230,692 |
| 2022-08-10 | 2022-08-08 | 1.880 | 3,369,448 | +82,227 | 3.21% | 6,334,562 |
| 2022-08-09 | 2022-08-05 | 1.900 | 3,287,221 | +109,000 | 3.13% | 6,245,720 |
| 2022-08-01 | 2022-07-28 | 1.780 | 3,178,221 | +3,250 | 3.02% | 5,657,233 |
| 2022-07-29 | 2022-07-27 | 1.740 | 3,174,971 | -5,250 | 3.02% | 5,524,450 |
| 2022-07-28 | 2022-07-26 | 1.700 | 3,180,221 | -5,000 | 3.03% | 5,406,376 |
| 2022-07-26 | 2022-07-22 | 1.680 | 3,185,221 | -22,250 | 3.03% | 5,351,171 |
| 2022-07-25 | 2022-07-21 | 1.620 | 3,207,471 | -5,000 | 3.05% | 5,196,103 |
| 2022-07-18 | 2022-07-14 | 1.460 | 3,212,471 | -5,006 | 3.06% | 4,690,208 |
| 2022-07-15 | 2022-07-13 | 1.380 | 3,217,477 | +4,650 | 3.06% | 4,440,118 |
| 2022-07-12 | 2022-07-08 | 1.400 | 3,212,827 | +10,000 | 3.06% | 4,497,958 |
| 2022-07-11 | 2022-07-07 | 1.400 | 3,202,827 | -750 | 3.05% | 4,483,958 |
| 2022-07-08 | 2022-07-06 | 1.500 | 3,203,577 | +5,000 | 3.05% | 4,805,366 |
| 2022-07-06 | 2022-07-04 | 1.500 | 3,198,577 | +5,000 | 3.04% | 4,797,866 |
| 2022-06-29 | 2022-06-27 | 1.660 | 3,193,577 | +5,000 | 3.04% | 5,301,338 |
| 2022-06-23 | 2022-06-21 | 1.700 | 3,188,577 | -750 | 3.03% | 5,420,581 |
| 2022-06-08 | 2022-06-06 | 1.860 | 3,189,327 | +2,000 | 3.04% | 5,932,148 |
| 2022-06-07 | 2022-06-02 | 1.800 | 3,187,327 | -2,500 | 3.03% | 5,737,189 |
| 2022-06-02 | 2022-05-31 | 1.880 | 3,189,827 | -5,000 | 3.04% | 5,996,875 |
| 2022-06-01 | 2022-05-30 | 1.820 | 3,194,827 | -5,000 | 3.04% | 5,814,585 |
| 2022-05-27 | 2022-05-25 | 1.780 | 3,199,827 | +2,500 | 3.05% | 5,695,692 |
| 2022-05-26 | 2022-05-24 | 1.740 | 3,197,327 | -8 | 3.04% | 5,563,349 |
| 2022-05-24 | 2022-05-20 | 1.740 | 3,197,335 | +6,000 | 3.04% | 5,563,363 |
| 2022-05-23 | 2022-05-19 | 1.760 | 3,191,335 | -5,000 | 3.04% | 5,616,750 |
| 2022-05-20 | 2022-05-18 | 1.740 | 3,196,335 | +20,000 | 3.04% | 5,561,623 |
| 2022-05-18 | 2022-05-16 | 1.740 | 3,176,335 | +15,750 | 3.02% | 5,526,823 |
| 2022-05-17 | 2022-05-13 | 1.740 | 3,160,585 | +2,750 | 3.01% | 5,499,418 |
| 2022-05-16 | 2022-05-12 | 1.780 | 3,157,835 | -6,250 | 3.01% | 5,620,946 |
| 2022-05-12 | 2022-05-10 | 1.900 | 3,164,085 | +3,000 | 3.01% | 6,011,762 |
| 2022-05-11 | 2022-05-06 | 1.920 | 3,161,085 | +30,126 | 3.01% | 6,069,283 |
| 2022-05-10 | 2022-05-05 | 1.960 | 3,130,959 | +4,500 | 2.98% | 6,136,680 |
| 2022-04-29 | 2022-04-27 | 2.020 | 3,126,459 | +12,500 | 2.98% | 6,315,447 |
| 2022-04-28 | 2022-04-26 | 2.020 | 3,113,959 | -4,250 | 2.96% | 6,290,197 |
| 2022-04-27 | 2022-04-25 | 2.000 | 3,118,209 | +4,250 | 2.97% | 6,236,418 |
| 2022-04-26 | 2022-04-22 | 2.040 | 3,113,959 | +28,750 | 2.96% | 6,352,476 |
| 2022-04-25 | 2022-04-21 | 2.100 | 3,085,209 | -2,752 | 2.94% | 6,478,939 |
| 2022-04-22 | 2022-04-20 | 2.200 | 3,087,961 | -50,250 | 2.94% | 6,793,514 |
| 2022-04-21 | 2022-04-19 | 2.160 | 3,138,211 | +4,988 | 2.99% | 6,778,536 |
| 2022-04-20 | 2022-04-14 | 1.940 | 3,133,223 | +5,000 | 2.98% | 6,078,453 |
| 2022-04-19 | 2022-04-13 | 1.980 | 3,128,223 | +10,000 | 2.98% | 6,193,882 |
| 2022-04-14 | 2022-04-12 | 2.020 | 3,118,223 | +5,000 | 2.97% | 6,298,810 |
| 2022-04-13 | 2022-04-11 | 2.040 | 3,113,223 | +9,750 | 2.96% | 6,350,975 |
| 2022-04-12 | 2022-04-08 | 2.020 | 3,103,473 | +30,000 | 2.95% | 6,269,015 |
| 2022-03-31 | 2022-03-29 | 2.080 | 3,073,473 | +2,500 | 2.93% | 6,392,824 |
| 2022-03-28 | 2022-03-24 | 2.040 | 3,070,973 | +1,750 | 2.92% | 6,264,785 |
| 2022-03-25 | 2022-03-23 | 2.060 | 3,069,223 | +2,500 | 2.92% | 6,322,599 |
| 2022-03-24 | 2022-03-22 | 2.040 | 3,066,723 | -528 | 2.92% | 6,256,115 |
| 2022-03-17 | 2022-03-15 | 2.180 | 3,067,251 | +3,500 | 2.92% | 6,686,607 |
| 2022-03-16 | 2022-03-14 | 2.300 | 3,063,751 | -1,000 | 2.92% | 7,046,627 |
| 2022-03-09 | 2022-03-07 | 2.240 | 3,064,751 | -2,610 | 2.92% | 6,865,042 |
| 2022-02-28 | 2022-02-24 | 2.080 | 3,067,361 | +250 | 2.92% | 6,380,111 |
| 2022-02-24 | 2022-02-22 | 2.080 | 3,067,111 | +8,750 | 2.92% | 6,379,591 |
| 2022-02-22 | 2022-02-18 | 2.100 | 3,058,361 | +1,000 | 2.91% | 6,422,558 |
| 2022-02-18 | 2022-02-16 | 2.320 | 3,057,361 | +2,000 | 2.91% | 7,093,078 |
| 2022-02-17 | 2022-02-15 | 2.380 | 3,055,361 | -87 | 2.91% | 7,271,759 |
| 2022-02-07 | 2022-01-31 | 2.480 | 3,055,448 | +6,000 | 2.91% | 7,577,511 |
| 2022-02-04 | 2022-01-27 | 2.540 | 3,049,448 | +2,500 | 2.90% | 7,745,598 |
| 2022-01-25 | 2022-01-21 | 2.400 | 3,046,948 | +15,191 | 2.90% | 7,312,675 |
| 2022-01-21 | 2022-01-19 | 2.600 | 3,031,757 | -783 | 2.89% | 7,882,568 |
| 2022-01-20 | 2022-01-18 | 2.600 | 3,032,540 | +4,000 | 2.89% | 7,884,604 |
| 2022-01-17 | 2022-01-13 | 2.840 | 3,028,540 | +500 | 2.88% | 8,601,054 |
| 2022-01-11 | 2022-01-07 | 2.860 | 3,028,040 | +27,000 | 2.88% | 8,660,194 |
| 2022-01-07 | 2022-01-05 | 3.100 | 3,001,040 | +16,000 | 2.86% | 9,303,224 |
| 2022-01-05 | 2022-01-03 | 3.400 | 2,985,040 | -2,000 | 2.84% | 10,149,136 |
| 2021-12-30 | 2021-12-28 | 3.400 | 2,987,040 | +1,500 | 2.84% | 10,155,936 |
| 2021-12-29 | 2021-12-24 | 3.440 | 2,985,540 | -500 | 2.84% | 10,270,258 |
| 2021-12-28 | 2021-12-22 | 3.440 | 2,986,040 | +1,750 | 2.84% | 10,271,978 |
| 2021-12-23 | 2021-12-21 | 3.420 | 2,984,290 | +11,750 | 2.84% | 10,206,272 |
| 2021-12-22 | 2021-12-20 | 3.460 | 2,972,540 | +16,750 | 2.83% | 10,284,988 |
| 2021-12-20 | 2021-12-16 | 3.600 | 2,955,790 | +10,000 | 2.81% | 10,640,844 |
| 2021-12-17 | 2021-12-15 | 3.660 | 2,945,790 | -4,000 | 2.80% | 10,781,591 |
| 2021-12-16 | 2021-12-14 | 3.600 | 2,949,790 | -18,760 | 2.81% | 10,619,244 |
| 2021-12-15 | 2021-12-13 | 3.720 | 2,968,550 | -39,250 | 2.83% | 11,043,006 |
| 2021-12-14 | 2021-12-10 | 3.580 | 3,007,800 | -7,250 | 2.86% | 10,767,924 |
| 2021-12-13 | 2021-12-09 | 3.000 | 3,015,050 | +16,000 | 2.87% | 9,045,150 |
| 2021-12-10 | 2021-12-08 | 2.700 | 2,999,050 | +78,000 | 2.85% | 8,097,435 |
| 2021-12-09 | 2021-12-07 | 2.620 | 2,921,050 | -5,000 | 2.78% | 7,653,151 |
| 2021-12-08 | 2021-12-06 | 2.660 | 2,926,050 | +13,269 | 3.12% | 7,783,293 |
| 2021-12-07 | 2021-12-03 | 2.600 | 2,912,781 | -1,500 | 3.11% | 7,573,231 |
| 2021-12-02 | 2021-11-30 | 2.520 | 2,914,281 | +2,500 | 3.11% | 7,343,988 |
| 2021-12-01 | 2021-11-29 | 2.540 | 2,911,781 | +750 | 3.11% | 7,395,924 |
| 2021-11-30 | 2021-11-26 | 2.560 | 2,911,031 | -11,994 | 3.11% | 7,452,239 |
| 2021-11-26 | 2021-11-24 | 2.360 | 2,923,025 | -91,750 | 3.12% | 6,898,339 |
| 2021-11-24 | 2021-11-22 | 2.320 | 3,014,775 | -28 | 3.22% | 6,994,278 |
| 2021-11-23 | 2021-11-19 | 2.300 | 3,014,803 | -38 | 3.22% | 6,934,047 |
| 2021-11-18 | 2021-11-16 | 2.380 | 3,014,841 | -18,000 | 3.22% | 7,175,322 |
| 2021-11-09 | 2021-11-05 | 2.400 | 3,032,841 | +48,500 | 3.24% | 7,278,818 |
| 2021-11-08 | 2021-11-04 | 2.500 | 2,984,341 | -2,000 | 3.19% | 7,460,852 |
| 2021-11-05 | 2021-11-03 | 2.360 | 2,986,341 | -5,624 | 3.19% | 7,047,765 |
| 2021-11-04 | 2021-11-02 | 2.340 | 2,991,965 | +500 | 3.20% | 7,001,198 |
| 2021-11-02 | 2021-10-29 | 2.340 | 2,991,465 | -2,363 | 3.19% | 7,000,028 |
| 2021-10-29 | 2021-10-27 | 2.320 | 2,993,828 | +1,890 | 3.20% | 6,945,681 |
| 2021-10-27 | 2021-10-25 | 2.460 | 2,991,938 | -150 | 3.20% | 7,360,167 |
| 2021-10-26 | 2021-10-22 | 2.440 | 2,992,088 | -40,000 | 3.20% | 7,300,695 |
| 2021-10-25 | 2021-10-21 | 2.440 | 3,032,088 | +98,000 | 3.24% | 7,398,295 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,934,088 | -202,250 | 3.13% | 7,393,902 |
| 2021-10-21 | 2021-10-19 | 2.280 | 3,136,338 | -41,750 | 3.35% | 7,150,851 |
| 2021-10-20 | 2021-10-18 | 2.140 | 3,178,088 | +2,500 | 3.39% | 6,801,108 |
| 2021-10-08 | 2021-10-06 | 2.000 | 3,175,588 | -5,500 | 3.39% | 6,351,176 |
| 2021-10-07 | 2021-10-05 | 2.000 | 3,181,088 | +3,750 | 3.40% | 6,362,176 |
| 2021-10-05 | 2021-09-30 | 2.000 | 3,177,338 | -25 | 3.39% | 6,354,676 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,177,363 | -8,250 | 3.39% | 6,291,179 |
| 2021-09-30 | 2021-09-28 | 1.900 | 3,185,613 | -1,250 | 3.40% | 6,052,665 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,186,863 | -44 | 3.40% | 6,055,040 |
| 2021-09-23 | 2021-09-20 | 1.880 | 3,186,907 | +70,000 | 3.40% | 5,991,385 |
| 2021-09-21 | 2021-09-17 | 1.860 | 3,116,907 | +9,998 | 3.33% | 5,797,447 |
| 2021-09-20 | 2021-09-16 | 1.880 | 3,106,909 | +9,973 | 3.32% | 5,840,989 |
| 2021-09-13 | 2021-09-09 | 1.940 | 3,096,936 | +2,000 | 3.31% | 6,008,056 |
| 2021-09-10 | 2021-09-08 | 2.000 | 3,094,936 | -2,000 | 3.31% | 6,189,872 |
| 2021-09-09 | 2021-09-07 | 1.840 | 3,096,936 | -3,500 | 3.31% | 5,698,362 |
| 2021-09-08 | 2021-09-06 | 1.820 | 3,100,436 | -250 | 3.31% | 5,642,794 |
| 2021-09-02 | 2021-08-31 | 1.860 | 3,100,686 | -1,000 | 3.31% | 5,767,276 |
| 2021-09-01 | 2021-08-30 | 1.720 | 3,101,686 | -5,008 | 3.31% | 5,334,900 |
| 2021-08-31 | 2021-08-27 | 1.680 | 3,106,694 | -5,000 | 3.32% | 5,219,246 |
| 2021-08-30 | 2021-08-26 | 1.640 | 3,111,694 | +6,250 | 3.32% | 5,103,178 |
| 2021-08-27 | 2021-08-25 | 1.660 | 3,105,444 | +5,500 | 3.32% | 5,155,037 |
| 2021-08-26 | 2021-08-24 | 1.660 | 3,099,944 | -500 | 3.31% | 5,145,907 |
| 2021-08-24 | 2021-08-20 | 1.680 | 3,100,444 | +15,000 | 3.31% | 5,208,746 |
| 2021-08-23 | 2021-08-19 | 1.720 | 3,085,444 | +3,750 | 3.30% | 5,306,964 |
| 2021-08-20 | 2021-08-18 | 1.780 | 3,081,694 | +10,000 | 3.29% | 5,485,415 |
| 2021-08-17 | 2021-08-13 | 1.760 | 3,071,694 | +9,000 | 3.28% | 5,406,181 |
| 2021-08-16 | 2021-08-12 | 1.740 | 3,062,694 | +500 | 3.27% | 5,329,088 |
| 2021-08-13 | 2021-08-11 | 1.860 | 3,062,194 | -4,000 | 3.27% | 5,695,681 |
| 2021-08-06 | 2021-08-04 | 1.760 | 3,066,194 | +3,743 | 3.27% | 5,396,501 |
| 2021-08-03 | 2021-07-30 | 1.780 | 3,062,451 | -4,908 | 3.27% | 5,451,163 |
| 2021-07-30 | 2021-07-28 | 1.840 | 3,067,359 | -5,000 | 3.28% | 5,643,941 |
| 2021-07-29 | 2021-07-27 | 1.780 | 3,072,359 | +5,000 | 3.28% | 5,468,799 |
| 2021-07-28 | 2021-07-26 | 1.940 | 3,067,359 | +23,000 | 3.28% | 5,950,676 |
| 2021-07-27 | 2021-07-23 | 1.920 | 3,044,359 | +250 | 3.25% | 5,845,169 |
| 2021-07-22 | 2021-07-20 | 2.080 | 3,044,109 | +18,750 | 3.25% | 6,331,747 |
| 2021-07-20 | 2021-07-16 | 2.120 | 3,025,359 | -11,000 | 3.23% | 6,413,761 |
| 2021-07-19 | 2021-07-15 | 2.100 | 3,036,359 | -11,000 | 3.24% | 6,376,354 |
| 2021-07-16 | 2021-07-14 | 2.080 | 3,047,359 | +10,000 | 3.25% | 6,338,507 |
| 2021-07-15 | 2021-07-13 | 2.120 | 3,037,359 | -1,509 | 3.24% | 6,439,201 |
| 2021-07-14 | 2021-07-12 | 2.100 | 3,038,868 | -32,011 | 3.25% | 6,381,623 |
| 2021-07-13 | 2021-07-09 | 2.100 | 3,070,879 | -26,500 | 3.28% | 6,448,846 |
| 2021-07-12 | 2021-07-08 | 2.240 | 3,097,379 | +63,000 | 3.31% | 6,938,129 |
| 2021-07-09 | 2021-07-07 | 2.020 | 3,034,379 | -9,000 | 3.24% | 6,129,446 |
| 2021-07-08 | 2021-07-06 | 1.820 | 3,043,379 | -5,000 | 3.25% | 5,538,950 |
| 2021-07-06 | 2021-07-02 | 1.800 | 3,048,379 | -1 | 3.26% | 5,487,082 |
| 2021-07-02 | 2021-06-29 | 1.800 | 3,048,380 | +10,000 | 3.26% | 5,487,084 |
| 2021-06-28 | 2021-06-24 | 1.780 | 3,038,380 | +2,219 | 3.24% | 5,408,316 |
| 2021-06-24 | 2021-06-22 | 1.860 | 3,036,161 | -1,250 | 3.24% | 5,647,259 |
| 2021-06-21 | 2021-06-17 | 1.860 | 3,037,411 | -5,000 | 3.24% | 5,649,584 |
| 2021-06-16 | 2021-06-11 | 1.860 | 3,042,411 | -4,500 | 3.25% | 5,658,884 |
| 2021-06-15 | 2021-06-10 | 1.880 | 3,046,911 | +3,000 | 3.25% | 5,728,193 |
| 2021-06-10 | 2021-06-08 | 1.900 | 3,043,911 | -2,003 | 3.25% | 5,783,431 |
| 2021-06-08 | 2021-06-04 | 1.880 | 3,045,914 | +4,000 | 3.25% | 5,726,318 |
| 2021-06-04 | 2021-06-02 | 1.880 | 3,041,914 | +3,500 | 3.25% | 5,718,798 |
| 2021-06-03 | 2021-06-01 | 1.920 | 3,038,414 | -7,500 | 3.24% | 5,833,755 |
| 2021-06-02 | 2021-05-31 | 2.000 | 3,045,914 | -34 | 3.25% | 6,091,828 |
| 2021-06-01 | 2021-05-28 | 1.920 | 3,045,948 | -2,500 | 3.25% | 5,848,220 |
| 2021-05-31 | 2021-05-27 | 1.920 | 3,048,448 | -3,750 | 3.26% | 5,853,020 |
| 2021-05-28 | 2021-05-26 | 1.900 | 3,052,198 | +10,250 | 3.26% | 5,799,176 |
| 2021-05-27 | 2021-05-25 | 2.100 | 3,041,948 | -61,000 | 3.25% | 6,388,091 |
| 2021-05-26 | 2021-05-24 | 2.500 | 3,102,948 | +113,888 | 3.31% | 7,757,370 |
| 2021-05-25 | 2021-05-21 | 2.740 | 2,989,060 | +28,500 | 3.19% | 8,190,024 |
| 2021-05-24 | 2021-05-20 | 1.860 | 2,960,560 | +40,750 | 3.16% | 5,506,642 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,919,810 | -87,500 | 3.12% | 5,781,224 |
| 2021-05-20 | 2021-05-17 | 1.680 | 3,007,310 | -71,000 | 3.21% | 5,052,281 |
| 2021-05-14 | 2021-05-12 | 1.520 | 3,078,310 | -3,250 | 3.29% | 4,679,031 |
| 2021-05-13 | 2021-05-11 | 1.520 | 3,081,560 | +5,000 | 3.29% | 4,683,971 |
| 2021-05-12 | 2021-05-10 | 1.540 | 3,076,560 | -5,000 | 3.29% | 4,737,902 |
| 2021-05-10 | 2021-05-06 | 1.540 | 3,081,560 | +39,000 | 3.29% | 4,745,602 |
| 2021-05-07 | 2021-05-05 | 1.460 | 3,042,560 | -5,000 | 3.25% | 4,442,138 |
| 2021-04-30 | 2021-04-28 | 1.460 | 3,047,560 | -5,000 | 3.25% | 4,449,438 |
| 2021-04-28 | 2021-04-26 | 1.420 | 3,052,560 | +2,667 | 3.26% | 4,334,635 |
| 2021-04-27 | 2021-04-23 | 1.380 | 3,049,893 | +1,700 | 3.26% | 4,208,852 |
| 2021-04-26 | 2021-04-22 | 1.340 | 3,048,193 | -10,000 | 3.26% | 4,084,579 |
| 2021-04-23 | 2021-04-21 | 1.460 | 3,058,193 | -500 | 3.27% | 4,464,962 |
| 2021-04-22 | 2021-04-20 | 1.460 | 3,058,693 | -665 | 3.27% | 4,465,692 |
| 2021-04-21 | 2021-04-19 | 1.380 | 3,059,358 | +500 | 3.27% | 4,221,914 |
| 2021-04-20 | 2021-04-16 | 1.420 | 3,058,858 | -2,000 | 3.27% | 4,343,578 |
| 2021-04-19 | 2021-04-15 | 1.400 | 3,060,858 | -42,653 | 3.27% | 4,285,201 |
| 2021-04-15 | 2021-04-13 | 1.420 | 3,103,511 | -2 | 3.31% | 4,406,986 |
| 2021-04-14 | 2021-04-12 | 1.400 | 3,103,513 | +3,500 | 3.31% | 4,344,918 |
| 2021-04-12 | 2021-04-08 | 1.420 | 3,100,013 | +6,250 | 3.31% | 4,402,018 |
| 2021-04-09 | 2021-04-07 | 1.460 | 3,093,763 | +15,000 | 3.30% | 4,516,894 |
| 2021-04-08 | 2021-04-01 | 1.480 | 3,078,763 | -500 | 3.29% | 4,556,569 |
| 2021-03-31 | 2021-03-29 | 1.440 | 3,079,263 | +15,000 | 3.29% | 4,434,139 |
| 2021-03-23 | 2021-03-19 | 1.500 | 3,064,263 | +15,000 | 3.27% | 4,596,394 |
| 2021-03-22 | 2021-03-18 | 1.500 | 3,049,263 | +13,750 | 3.26% | 4,573,894 |
| 2021-03-19 | 2021-03-17 | 1.500 | 3,035,513 | +16,250 | 3.24% | 4,553,270 |
| 2021-03-18 | 2021-03-16 | 1.500 | 3,019,263 | +35,000 | 3.22% | 4,528,894 |
| 2021-03-15 | 2021-03-11 | 1.560 | 2,984,263 | +2,500 | 3.19% | 4,655,450 |
| 2021-03-12 | 2021-03-10 | 1.540 | 2,981,763 | -29 | 3.18% | 4,591,915 |
| 2021-03-11 | 2021-03-09 | 1.500 | 2,981,792 | +10,500 | 3.18% | 4,472,688 |
| 2021-03-09 | 2021-03-05 | 1.720 | 2,971,292 | +5,000 | 3.17% | 5,110,622 |
| 2021-03-08 | 2021-03-04 | 1.700 | 2,966,292 | +21,250 | 3.17% | 5,042,696 |
| 2021-03-04 | 2021-03-02 | 1.680 | 2,945,042 | +14,500 | 3.15% | 4,947,671 |
| 2021-03-03 | 2021-03-01 | 1.740 | 2,930,542 | +15,000 | 3.13% | 5,099,143 |
| 2021-03-02 | 2021-02-26 | 1.700 | 2,915,542 | +14,866 | 3.11% | 4,956,421 |
| 2021-03-01 | 2021-02-25 | 1.800 | 2,900,676 | +28,000 | 3.10% | 5,221,217 |
| 2021-02-26 | 2021-02-24 | 1.800 | 2,872,676 | +61,250 | 3.07% | 5,170,817 |
| 2021-02-24 | 2021-02-22 | 1.480 | 2,811,426 | +4,000 | 3.00% | 4,160,910 |
| 2021-02-23 | 2021-02-19 | 1.520 | 2,807,426 | -250 | 3.00% | 4,267,288 |
| 2021-02-22 | 2021-02-18 | 1.520 | 2,807,676 | -21,250 | 3.00% | 4,267,668 |
| 2021-02-19 | 2021-02-17 | 1.380 | 2,828,926 | +8,250 | 3.02% | 3,903,918 |
| 2021-02-18 | 2021-02-16 | 1.360 | 2,820,676 | +31,739 | 3.01% | 3,836,119 |
| 2021-02-17 | 2021-02-11 | 1.300 | 2,788,937 | +2,822 | 2.98% | 3,625,618 |
| 2021-02-10 | 2021-02-08 | 1.300 | 2,786,115 | -500 | 2.98% | 3,621,950 |
| 2021-02-08 | 2021-02-04 | 1.280 | 2,786,615 | -4,750 | 2.98% | 3,566,867 |
| 2021-02-05 | 2021-02-03 | 1.260 | 2,791,365 | -18,758 | 2.98% | 3,517,120 |
| 2021-02-04 | 2021-02-02 | 1.340 | 2,810,123 | -4,500 | 3.00% | 3,765,565 |
| 2021-02-03 | 2021-02-01 | 1.340 | 2,814,623 | +3,500 | 3.01% | 3,771,595 |
| 2021-02-02 | 2021-01-29 | 1.360 | 2,811,123 | +750 | 3.00% | 3,823,127 |
| 2021-01-29 | 2021-01-27 | 1.340 | 2,810,373 | -7 | 3.00% | 3,765,900 |
| 2021-01-27 | 2021-01-25 | 1.360 | 2,810,380 | -75 | 3.00% | 3,822,117 |
| 2021-01-26 | 2021-01-22 | 1.360 | 2,810,455 | -5,000 | 3.00% | 3,822,219 |
| 2021-01-21 | 2021-01-19 | 1.320 | 2,815,455 | +5,000 | 3.01% | 3,716,401 |
| 2021-01-18 | 2021-01-14 | 1.360 | 2,810,455 | -24,775 | 3.00% | 3,822,219 |
| 2021-01-15 | 2021-01-13 | 1.400 | 2,835,230 | +2,500 | 3.03% | 3,969,322 |
| 2021-01-14 | 2021-01-12 | 1.340 | 2,832,730 | +12,500 | 3.03% | 3,795,858 |
| 2021-01-12 | 2021-01-08 | 1.360 | 2,820,230 | +500 | 3.01% | 3,835,513 |
| 2021-01-11 | 2021-01-07 | 1.360 | 2,819,730 | -5,000 | 3.01% | 3,834,833 |
| 2021-01-07 | 2021-01-05 | 1.440 | 2,824,730 | +29,750 | 3.02% | 4,067,611 |
| 2021-01-06 | 2021-01-04 | 1.400 | 2,794,980 | +75,417 | 2.98% | 3,912,972 |
| 2021-01-05 | 2020-12-31 | 1.520 | 2,719,563 | +3,735 | 2.90% | 4,133,736 |
| 2021-01-04 | 2020-12-29 | 1.140 | 2,715,828 | +5,750 | 2.90% | 3,096,044 |
| 2020-12-30 | 2020-12-28 | 1.160 | 2,710,078 | +6,250 | 2.89% | 3,143,690 |
| 2020-12-29 | 2020-12-24 | 1.200 | 2,703,828 | -6 | 2.89% | 3,244,594 |
| 2020-12-22 | 2020-12-18 | 1.200 | 2,703,834 | +4,974 | 2.89% | 3,244,601 |
| 2020-12-21 | 2020-12-17 | 1.260 | 2,698,860 | +15,250 | 2.88% | 3,400,564 |
| 2020-12-18 | 2020-12-16 | 1.320 | 2,683,610 | +14,727 | 2.87% | 3,542,365 |
| 2020-12-17 | 2020-12-15 | 1.380 | 2,668,883 | +750 | 2.85% | 3,683,059 |
| 2020-12-16 | 2020-12-14 | 1.360 | 2,668,133 | +4,264 | 2.85% | 3,628,661 |
| 2020-12-15 | 2020-12-11 | 1.400 | 2,663,869 | +20,500 | 2.84% | 3,729,417 |
| 2020-12-14 | 2020-12-10 | 1.480 | 2,643,369 | -14,500 | 2.82% | 3,912,186 |
| 2020-12-11 | 2020-12-09 | 1.200 | 2,657,869 | +4,500 | 2.84% | 3,189,443 |
| 2020-12-10 | 2020-12-08 | 1.140 | 2,653,369 | -500 | 2.83% | 3,024,841 |
| 2020-12-09 | 2020-12-07 | 1.180 | 2,653,869 | -46,075 | 2.83% | 3,131,565 |
| 2020-12-08 | 2020-12-04 | 1.200 | 2,699,944 | -525 | 2.88% | 3,239,933 |
| 2020-12-07 | 2020-12-03 | 1.200 | 2,700,469 | -500 | 2.88% | 3,240,563 |
| 2020-12-01 | 2020-11-27 | 1.240 | 2,700,969 | -2,000 | 2.88% | 3,349,202 |
| 2020-11-27 | 2020-11-25 | 1.200 | 2,702,969 | +10,000 | 2.89% | 3,243,563 |
| 2020-11-25 | 2020-11-23 | 1.260 | 2,692,969 | +5,000 | 2.88% | 3,393,141 |
| 2020-11-24 | 2020-11-20 | 1.260 | 2,687,969 | -20,005 | 2.87% | 3,386,841 |
| 2020-11-23 | 2020-11-19 | 1.280 | 2,707,974 | -5,000 | 2.89% | 3,466,207 |
| 2020-11-13 | 2020-11-11 | 1.360 | 2,712,974 | +2,250 | 2.90% | 3,689,645 |
| 2020-11-12 | 2020-11-10 | 1.320 | 2,710,724 | +5,000 | 2.89% | 3,578,156 |
| 2020-11-05 | 2020-11-03 | 1.380 | 2,705,724 | -66,250 | 2.89% | 3,733,899 |
| 2020-10-29 | 2020-10-27 | 1.360 | 2,771,974 | +1,750 | 2.96% | 3,769,885 |
| 2020-10-23 | 2020-10-21 | 1.400 | 2,770,224 | -19 | 2.96% | 3,878,314 |
| 2020-10-22 | 2020-10-20 | 1.340 | 2,770,243 | -1,750 | 2.96% | 3,712,126 |
| 2020-10-19 | 2020-10-15 | 1.400 | 2,771,993 | -500 | 2.96% | 3,880,790 |
| 2020-10-14 | 2020-10-09 | 1.360 | 2,772,493 | +250 | 2.96% | 3,770,590 |
| 2020-10-12 | 2020-10-08 | 1.400 | 2,772,243 | +55,000 | 2.96% | 3,881,140 |
| 2020-10-09 | 2020-10-07 | 1.360 | 2,717,243 | -3,000 | 2.90% | 3,695,450 |
| 2020-10-07 | 2020-10-05 | 1.380 | 2,720,243 | +1,500 | 2.91% | 3,753,935 |
| 2020-09-29 | 2020-09-25 | 1.340 | 2,718,743 | -3,000 | 2.90% | 3,643,116 |
| 2020-09-23 | 2020-09-21 | 1.420 | 2,721,743 | +4,750 | 2.91% | 3,864,875 |
| 2020-09-21 | 2020-09-17 | 1.440 | 2,716,993 | -1,500 | 2.90% | 3,912,470 |
| 2020-09-15 | 2020-09-11 | 1.460 | 2,718,493 | -5,750 | 2.90% | 3,969,000 |
| 2020-09-07 | 2020-09-03 | 1.560 | 2,724,243 | +4,500 | 2.91% | 4,249,819 |
| 2020-09-03 | 2020-09-01 | 1.560 | 2,719,743 | -1,000 | 2.90% | 4,242,799 |
| 2020-08-31 | 2020-08-27 | 1.600 | 2,720,743 | +5,000 | 2.91% | 4,353,189 |
| 2020-08-28 | 2020-08-26 | 1.600 | 2,715,743 | -1,500 | 2.90% | 4,345,189 |
| 2020-08-26 | 2020-08-24 | 1.600 | 2,717,243 | +8,750 | 2.90% | 4,347,589 |
| 2020-08-25 | 2020-08-21 | 1.580 | 2,708,493 | +1,000 | 2.89% | 4,279,419 |
| 2020-08-24 | 2020-08-20 | 1.640 | 2,707,493 | -262 | 2.89% | 4,440,289 |
| 2020-08-21 | 2020-08-19 | 1.660 | 2,707,755 | -105 | 2.89% | 4,494,873 |
| 2020-08-20 | 2020-08-18 | 1.700 | 2,707,860 | +35,250 | 2.89% | 4,603,362 |
| 2020-08-19 | 2020-08-17 | 1.680 | 2,672,610 | +187,000 | 2.85% | 4,489,985 |
| 2020-08-18 | 2020-08-14 | 2.040 | 2,485,610 | +14,250 | 2.65% | 5,070,644 |
| 2020-08-14 | 2020-08-12 | 1.440 | 2,471,360 | -2,500 | 2.64% | 3,558,758 |
| 2020-08-13 | 2020-08-11 | 1.420 | 2,473,860 | +23,989 | 2.64% | 3,512,881 |
| 2020-08-12 | 2020-08-10 | 1.480 | 2,449,871 | +5,000 | 2.62% | 3,625,809 |
| 2020-08-10 | 2020-08-06 | 1.420 | 2,444,871 | -3,101 | 2.61% | 3,471,717 |
| 2020-08-07 | 2020-08-05 | 1.420 | 2,447,972 | -11 | 2.61% | 3,476,120 |
| 2020-08-06 | 2020-08-04 | 1.480 | 2,447,983 | +9,750 | 2.61% | 3,623,015 |
| 2020-08-04 | 2020-07-31 | 1.500 | 2,438,233 | +5,000 | 2.60% | 3,657,350 |
| 2020-07-31 | 2020-07-29 | 1.400 | 2,433,233 | +12,750 | 2.60% | 3,406,526 |
| 2020-07-30 | 2020-07-28 | 1.420 | 2,420,483 | +6,500 | 2.59% | 3,437,086 |
| 2020-07-29 | 2020-07-27 | 1.540 | 2,413,983 | +15,000 | 2.58% | 3,717,534 |
| 2020-07-27 | 2020-07-23 | 1.600 | 2,398,983 | +2,481 | 2.56% | 3,838,373 |
| 2020-07-24 | 2020-07-22 | 1.640 | 2,396,502 | -3,000 | 2.56% | 3,930,263 |
| 2020-07-20 | 2020-07-16 | 1.680 | 2,399,502 | +9,250 | 2.56% | 4,031,163 |
| 2020-07-15 | 2020-07-13 | 1.680 | 2,390,252 | -5,000 | 2.55% | 4,015,623 |
| 2020-07-14 | 2020-07-10 | 1.800 | 2,395,252 | +2,500 | 2.56% | 4,311,454 |
| 2020-07-13 | 2020-07-09 | 1.820 | 2,392,752 | -79 | 2.56% | 4,354,809 |
| 2020-07-10 | 2020-07-08 | 1.840 | 2,392,831 | -250 | 2.56% | 4,402,809 |
| 2020-07-08 | 2020-07-06 | 2.020 | 2,393,081 | -2,763 | 2.56% | 4,834,024 |
| 2020-07-07 | 2020-07-03 | 1.960 | 2,395,844 | -1,750 | 2.56% | 4,695,854 |
| 2020-07-06 | 2020-07-02 | 1.960 | 2,397,594 | +2,500 | 2.56% | 4,699,284 |
| 2020-07-03 | 2020-06-30 | 2.000 | 2,395,094 | -5,000 | 2.56% | 4,790,188 |
| 2020-06-30 | 2020-06-26 | 2.000 | 2,400,094 | -5,003 | 2.56% | 4,800,188 |
| 2020-06-26 | 2020-06-23 | 1.840 | 2,405,097 | +5,000 | 2.57% | 4,425,378 |
| 2020-06-24 | 2020-06-22 | 1.800 | 2,400,097 | +5,000 | 2.56% | 4,320,175 |
| 2020-06-17 | 2020-06-15 | 2.020 | 2,395,097 | -500 | 2.56% | 4,838,096 |
| 2020-06-15 | 2020-06-11 | 2.080 | 2,395,597 | -260 | 2.56% | 4,982,842 |
| 2020-06-12 | 2020-06-10 | 2.120 | 2,395,857 | -5,000 | 2.56% | 5,079,217 |
| 2020-06-11 | 2020-06-09 | 2.200 | 2,400,857 | -6,250 | 2.56% | 5,281,885 |
| 2020-06-10 | 2020-06-08 | 2.080 | 2,407,107 | +2,500 | 2.57% | 5,006,783 |
| 2020-06-05 | 2020-06-03 | 2.000 | 2,404,607 | +4,000 | 2.57% | 4,809,214 |
| 2020-06-02 | 2020-05-29 | 2.220 | 2,400,607 | -3,080 | 2.56% | 5,329,348 |
| 2020-06-01 | 2020-05-28 | 2.020 | 2,403,687 | -7,500 | 2.57% | 4,855,448 |
| 2020-05-28 | 2020-05-26 | 2.000 | 2,411,187 | +3,750 | 2.58% | 4,822,374 |
| 2020-05-27 | 2020-05-25 | 2.080 | 2,407,437 | +2,000 | 2.57% | 5,007,469 |
| 2020-05-26 | 2020-05-22 | 2.100 | 2,405,437 | -750 | 2.57% | 5,051,418 |
| 2020-05-21 | 2020-05-19 | 2.240 | 2,406,187 | +2,500 | 2.57% | 5,389,859 |
| 2020-05-13 | 2020-05-11 | 2.220 | 2,403,687 | +64,750 | 2.57% | 5,336,185 |
| 2020-05-12 | 2020-05-08 | 2.320 | 2,338,937 | +6,250 | 2.50% | 5,426,334 |
| 2020-05-04 | 2020-04-28 | 2.400 | 2,332,687 | +5,000 | 2.49% | 5,598,449 |
| 2020-04-29 | 2020-04-27 | 2.400 | 2,327,687 | +2,750 | 2.49% | 5,586,449 |
| 2020-04-28 | 2020-04-24 | 2.440 | 2,324,937 | +3,000 | 2.48% | 5,672,846 |
| 2020-04-21 | 2020-04-17 | 2.580 | 2,321,937 | -150 | 2.48% | 5,990,597 |
| 2020-04-17 | 2020-04-15 | 2.580 | 2,322,087 | +4,250 | 2.48% | 5,990,984 |
| 2020-04-15 | 2020-04-09 | 2.600 | 2,317,837 | +750 | 2.48% | 6,026,376 |
| 2020-04-14 | 2020-04-08 | 2.600 | 2,317,087 | -918 | 2.47% | 6,024,426 |
| 2020-04-08 | 2020-04-06 | 2.780 | 2,318,005 | +2,250 | 2.48% | 6,444,054 |
| 2020-04-07 | 2020-04-03 | 2.620 | 2,315,755 | +1,000 | 2.47% | 6,067,278 |
| 2020-04-02 | 2020-03-31 | 3.060 | 2,314,755 | -2,250 | 2.47% | 7,083,150 |
| 2020-04-01 | 2020-03-30 | 2.800 | 2,317,005 | -7,250 | 2.47% | 6,487,614 |
| 2020-03-31 | 2020-03-27 | 2.640 | 2,324,255 | +5,000 | 2.48% | 6,136,033 |
| 2020-03-25 | 2020-03-23 | 2.740 | 2,319,255 | +23,475 | 2.48% | 6,354,759 |
| 2020-03-18 | 2020-03-16 | 2.800 | 2,295,780 | -5,844 | 2.45% | 6,428,184 |
| 2020-03-17 | 2020-03-13 | 2.700 | 2,301,624 | +53,000 | 2.46% | 6,214,385 |
| 2020-03-16 | 2020-03-12 | 2.840 | 2,248,624 | -1,500 | 2.40% | 6,386,092 |
| 2020-03-09 | 2020-03-05 | 2.960 | 2,250,124 | -250 | 2.40% | 6,660,367 |
| 2020-03-03 | 2020-02-28 | 2.920 | 2,250,374 | +1,250 | 2.40% | 6,571,092 |
| 2020-02-28 | 2020-02-26 | 3.040 | 2,249,124 | -11,250 | 2.40% | 6,837,337 |
| 2020-02-25 | 2020-02-21 | 3.220 | 2,260,374 | -5,082 | 2.41% | 7,278,404 |
| 2020-02-24 | 2020-02-20 | 3.180 | 2,265,456 | +5,000 | 2.42% | 7,204,150 |
| 2020-02-19 | 2020-02-17 | 3.340 | 2,260,456 | -1,750 | 2.41% | 7,549,923 |
| 2020-02-14 | 2020-02-12 | 3.140 | 2,262,206 | -1,250 | 2.42% | 7,103,327 |
| 2020-02-04 | 2020-01-31 | 3.500 | 2,263,456 | -5,000 | 2.42% | 7,922,096 |
| 2020-01-31 | 2020-01-29 | 3.300 | 2,268,456 | -2,250 | 2.42% | 7,485,905 |
| 2020-01-30 | 2020-01-24 | 3.240 | 2,270,706 | -2,500 | 2.43% | 7,357,087 |
| 2020-01-23 | 2020-01-21 | 3.300 | 2,273,206 | +2,500 | 2.43% | 7,501,580 |
| 2020-01-22 | 2020-01-20 | 3.020 | 2,270,706 | +5,000 | 2.43% | 6,857,532 |
| 2020-01-21 | 2020-01-17 | 3.380 | 2,265,706 | -13 | 2.42% | 7,658,086 |
| 2020-01-20 | 2020-01-16 | 3.300 | 2,265,719 | -1,750 | 2.42% | 7,476,873 |
| 2020-01-17 | 2020-01-15 | 3.340 | 2,267,469 | +1,250 | 2.42% | 7,573,346 |
| 2020-01-16 | 2020-01-14 | 3.140 | 2,266,219 | -250 | 2.42% | 7,115,928 |
| 2020-01-15 | 2020-01-13 | 3.080 | 2,266,469 | -28,750 | 2.42% | 6,980,725 |
| 2020-01-14 | 2020-01-10 | 3.220 | 2,295,219 | -5,000 | 2.45% | 7,390,605 |
| 2020-01-13 | 2020-01-09 | 3.280 | 2,300,219 | +5,500 | 2.46% | 7,544,718 |
| 2020-01-03 | 2019-12-31 | 3.600 | 2,294,719 | -2,527 | 2.45% | 8,260,988 |
| 2020-01-02 | 2019-12-27 | 3.380 | 2,297,246 | -252 | 2.45% | 7,764,691 |
| 2019-12-20 | 2019-12-18 | 3.560 | 2,297,498 | +2,725 | 2.45% | 8,179,093 |
| 2019-12-19 | 2019-12-17 | 3.500 | 2,294,773 | +2,500 | 2.45% | 8,031,706 |
| 2019-12-18 | 2019-12-16 | 3.500 | 2,292,273 | +4,000 | 2.45% | 8,022,956 |
| 2019-12-17 | 2019-12-13 | 3.660 | 2,288,273 | -4 | 2.44% | 8,375,079 |
| 2019-12-16 | 2019-12-12 | 3.700 | 2,288,277 | -1,000 | 2.44% | 8,466,625 |
| 2019-12-06 | 2019-12-04 | 3.700 | 2,289,277 | -105 | 2.44% | 8,470,325 |
| 2019-12-04 | 2019-12-02 | 3.860 | 2,289,382 | -2,750 | 2.45% | 8,837,015 |
| 2019-12-02 | 2019-11-28 | 3.640 | 2,292,132 | -350 | 2.45% | 8,343,360 |
| 2019-11-22 | 2019-11-20 | 3.640 | 2,292,482 | -55 | 2.45% | 8,344,634 |
| 2019-11-20 | 2019-11-18 | 3.620 | 2,292,537 | -29 | 2.45% | 8,298,984 |
| 2019-11-19 | 2019-11-15 | 3.600 | 2,292,566 | +221 | 2.45% | 8,253,238 |
| 2019-11-13 | 2019-11-11 | 3.680 | 2,292,345 | +750 | 2.45% | 8,435,830 |
| 2019-11-12 | 2019-11-08 | 3.700 | 2,291,595 | +1,435 | 2.45% | 8,478,902 |
| 2019-11-11 | 2019-11-07 | 3.800 | 2,290,160 | +2,000 | 2.45% | 8,702,608 |
| 2019-11-07 | 2019-11-05 | 3.740 | 2,288,160 | +3,991 | 2.44% | 8,557,718 |
| 2019-11-06 | 2019-11-04 | 3.980 | 2,284,169 | -1 | 2.44% | 9,090,993 |
| 2019-11-05 | 2019-11-01 | 4.100 | 2,284,170 | -750 | 2.44% | 9,365,097 |
| 2019-11-04 | 2019-10-31 | 4.320 | 2,284,920 | -7,053 | 2.44% | 9,870,854 |
| 2019-11-01 | 2019-10-30 | 4.000 | 2,291,973 | -5,250 | 2.45% | 9,167,892 |
| 2019-10-30 | 2019-10-28 | 3.600 | 2,297,223 | +3,741 | 2.45% | 8,270,003 |
| 2019-10-29 | 2019-10-25 | 3.580 | 2,293,482 | +1,250 | 2.45% | 8,210,666 |
| 2019-10-28 | 2019-10-24 | 3.600 | 2,292,232 | -83 | 2.45% | 8,252,035 |
| 2019-10-25 | 2019-10-23 | 3.600 | 2,292,315 | -2,500 | 2.45% | 8,252,334 |
| 2019-10-24 | 2019-10-22 | 3.740 | 2,294,815 | -2,000 | 2.45% | 8,582,608 |
| 2019-10-23 | 2019-10-21 | 3.500 | 2,296,815 | +2,500 | 2.45% | 8,038,852 |
| 2019-10-22 | 2019-10-18 | 3.440 | 2,294,315 | -2,500 | 2.45% | 7,892,444 |
| 2019-10-21 | 2019-10-17 | 3.440 | 2,296,815 | +2,500 | 2.45% | 7,901,044 |
| 2019-10-17 | 2019-10-15 | 3.600 | 2,294,315 | +2,000 | 2.45% | 8,259,534 |
| 2019-10-16 | 2019-10-14 | 3.580 | 2,292,315 | +2,500 | 2.45% | 8,206,488 |
| 2019-10-15 | 2019-10-11 | 3.660 | 2,289,815 | +2,500 | 2.45% | 8,380,723 |
| 2019-10-14 | 2019-10-10 | 3.680 | 2,287,315 | +2,000 | 2.44% | 8,417,319 |
| 2019-10-10 | 2019-10-08 | 3.720 | 2,285,315 | +6,000 | 2.44% | 8,501,372 |
| 2019-10-08 | 2019-10-03 | 3.960 | 2,279,315 | -50 | 2.43% | 9,026,087 |
| 2019-10-04 | 2019-10-02 | 4.280 | 2,279,365 | -3,500 | 2.43% | 9,755,682 |
| 2019-10-03 | 2019-09-30 | 4.360 | 2,282,865 | -1,750 | 2.44% | 9,953,291 |
| 2019-10-02 | 2019-09-27 | 4.000 | 2,284,615 | -144 | 2.44% | 9,138,460 |
| 2019-09-30 | 2019-09-26 | 4.200 | 2,284,759 | -2 | 2.44% | 9,595,988 |
| 2019-09-27 | 2019-09-25 | 3.800 | 2,284,761 | -37 | 2.44% | 8,682,092 |
| 2019-09-26 | 2019-09-24 | 3.800 | 2,284,798 | -250 | 2.44% | 8,682,232 |
| 2019-09-24 | 2019-09-20 | 3.800 | 2,285,048 | +1,000 | 2.44% | 8,683,182 |
| 2019-09-23 | 2019-09-19 | 3.700 | 2,284,048 | -3,750 | 2.44% | 8,450,978 |
| 2019-09-20 | 2019-09-18 | 3.700 | 2,287,798 | -500 | 2.44% | 8,464,853 |
| 2019-09-18 | 2019-09-16 | 3.880 | 2,288,298 | +1,000 | 2.44% | 8,878,596 |
| 2019-09-16 | 2019-09-12 | 3.960 | 2,287,298 | +1,000 | 2.44% | 9,057,700 |
| 2019-09-13 | 2019-09-11 | 3.980 | 2,286,298 | +500 | 2.44% | 9,099,466 |
| 2019-09-12 | 2019-09-10 | 3.960 | 2,285,798 | -2,500 | 2.44% | 9,051,760 |
| 2019-09-06 | 2019-09-04 | 4.000 | 2,288,298 | +2,500 | 2.44% | 9,153,192 |
| 2019-09-04 | 2019-09-02 | 4.000 | 2,285,798 | +5,000 | 2.44% | 9,143,192 |
| 2019-09-03 | 2019-08-30 | 4.220 | 2,280,798 | -19,500 | 2.44% | 9,624,968 |
| 2019-09-02 | 2019-08-29 | 4.000 | 2,300,298 | -250 | 2.46% | 9,201,192 |
| 2019-08-28 | 2019-08-26 | 4.000 | 2,300,548 | +5,000 | 2.46% | 9,202,192 |
| 2019-08-26 | 2019-08-22 | 4.300 | 2,295,548 | -1,275 | 2.45% | 9,870,856 |
| 2019-08-20 | 2019-08-16 | 4.020 | 2,296,823 | -304 | 2.45% | 9,233,228 |
| 2019-08-19 | 2019-08-15 | 4.060 | 2,297,127 | +250 | 2.45% | 9,326,336 |
| 2019-08-16 | 2019-08-14 | 4.000 | 2,296,877 | +2,500 | 2.45% | 9,187,508 |
| 2019-08-15 | 2019-08-13 | 4.000 | 2,294,377 | -72 | 2.45% | 9,177,508 |
| 2019-08-13 | 2019-08-09 | 4.020 | 2,294,449 | +500 | 2.45% | 9,223,685 |
| 2019-08-08 | 2019-08-06 | 4.300 | 2,293,949 | -185 | 2.45% | 9,863,981 |
| 2019-08-06 | 2019-08-02 | 4.400 | 2,294,134 | -1,250 | 2.45% | 10,094,190 |
| 2019-08-05 | 2019-08-01 | 4.500 | 2,295,384 | -6,750 | 2.45% | 10,329,228 |
| 2019-08-01 | 2019-07-30 | 4.680 | 2,302,134 | -943 | 2.46% | 10,773,987 |
| 2019-07-26 | 2019-07-24 | 4.540 | 2,303,077 | -250 | 2.46% | 10,455,970 |
| 2019-07-24 | 2019-07-22 | 4.700 | 2,303,327 | -3,500 | 2.46% | 10,825,637 |
| 2019-07-23 | 2019-07-19 | 4.640 | 2,306,827 | +1,826 | 2.46% | 10,703,677 |
| 2019-07-17 | 2019-07-15 | 4.700 | 2,305,001 | -717 | 2.46% | 10,833,505 |
| 2019-07-16 | 2019-07-12 | 4.580 | 2,305,718 | +54 | 2.46% | 10,560,188 |
| 2019-07-11 | 2019-07-09 | 4.560 | 2,305,664 | -7 | 2.46% | 10,513,828 |
| 2019-07-09 | 2019-07-05 | 4.640 | 2,305,671 | -2,000 | 2.46% | 10,698,313 |
| 2019-07-04 | 2019-07-02 | 4.720 | 2,307,671 | -237 | 2.46% | 10,892,207 |
| 2019-07-02 | 2019-06-27 | 4.620 | 2,307,908 | +10,000 | 2.46% | 10,662,535 |
| 2019-06-28 | 2019-06-26 | 4.600 | 2,297,908 | -5,250 | 2.45% | 10,570,377 |
| 2019-06-26 | 2019-06-24 | 4.400 | 2,303,158 | -2,500 | 2.46% | 10,133,895 |
| 2019-06-25 | 2019-06-21 | 4.400 | 2,305,658 | +2,500 | 2.46% | 10,144,895 |
| 2019-06-24 | 2019-06-20 | 4.500 | 2,303,158 | -2,000 | 2.46% | 10,364,211 |
| 2019-06-21 | 2019-06-19 | 4.560 | 2,305,158 | +12,500 | 2.46% | 10,511,520 |
| 2019-06-18 | 2019-06-14 | 4.320 | 2,292,658 | +2,750 | 2.45% | 9,904,283 |
| 2019-06-05 | 2019-06-03 | 4.400 | 2,289,908 | +3,250 | 2.45% | 10,075,595 |
| 2019-06-03 | 2019-05-30 | 4.860 | 2,286,658 | -5,000 | 2.44% | 11,113,158 |
| 2019-05-31 | 2019-05-29 | 4.720 | 2,291,658 | -2,750 | 2.45% | 10,816,626 |
| 2019-05-30 | 2019-05-28 | 4.600 | 2,294,408 | +2,500 | 2.45% | 10,554,277 |
| 2019-05-29 | 2019-05-27 | 4.500 | 2,291,908 | +2,500 | 2.45% | 10,313,586 |
| 2019-05-27 | 2019-05-23 | 4.400 | 2,289,408 | -4 | 2.45% | 10,073,395 |
| 2019-05-20 | 2019-05-16 | 4.380 | 2,289,412 | +250 | 2.45% | 10,027,625 |
| 2019-05-17 | 2019-05-15 | 4.380 | 2,289,162 | -5,027 | 2.44% | 10,026,530 |
| 2019-05-16 | 2019-05-14 | 4.360 | 2,294,189 | -9,750 | 2.45% | 10,002,664 |
| 2019-05-15 | 2019-05-10 | 4.540 | 2,303,939 | +10,000 | 2.46% | 10,459,883 |
| 2019-05-14 | 2019-05-09 | 4.420 | 2,293,939 | +500 | 2.45% | 10,139,210 |
| 2019-05-09 | 2019-05-07 | 4.540 | 2,293,439 | +2,500 | 2.45% | 10,412,213 |
| 2019-05-02 | 2019-04-29 | 4.920 | 2,290,939 | -4,500 | 2.45% | 11,271,420 |
| 2019-04-29 | 2019-04-25 | 4.720 | 2,295,439 | -1 | 2.45% | 10,834,472 |
| 2019-04-26 | 2019-04-24 | 4.620 | 2,295,440 | -8 | 2.45% | 10,604,933 |
| 2019-04-25 | 2019-04-23 | 4.500 | 2,295,448 | -1 | 2.45% | 10,329,516 |
| 2019-04-18 | 2019-04-16 | 4.600 | 2,295,449 | -5,000 | 2.45% | 10,559,065 |
| 2019-04-17 | 2019-04-15 | 4.600 | 2,300,449 | -4 | 2.46% | 10,582,065 |
| 2019-04-11 | 2019-04-09 | 4.760 | 2,300,453 | +2,000 | 2.46% | 10,950,156 |
| 2019-04-10 | 2019-04-08 | 4.780 | 2,298,453 | +2,000 | 2.45% | 10,986,605 |
| 2019-04-09 | 2019-04-04 | 4.900 | 2,296,453 | +1,776 | 2.45% | 11,252,620 |
| 2019-04-03 | 2019-04-01 | 4.980 | 2,294,677 | +2,000 | 2.45% | 11,427,491 |
| 2019-04-02 | 2019-03-29 | 5.400 | 2,292,677 | -2,626 | 2.45% | 12,380,456 |
| 2019-04-01 | 2019-03-28 | 4.960 | 2,295,303 | -9,000 | 2.45% | 11,384,703 |
| 2019-03-28 | 2019-03-26 | 4.800 | 2,304,303 | -8,750 | 2.46% | 11,060,654 |
| 2019-03-27 | 2019-03-25 | 4.800 | 2,313,053 | -3,500 | 2.47% | 11,102,654 |
| 2019-03-26 | 2019-03-22 | 4.600 | 2,316,553 | -13,500 | 2.47% | 10,656,144 |
| 2019-03-22 | 2019-03-20 | 4.440 | 2,330,053 | +2,000 | 2.49% | 10,345,435 |
| 2019-03-21 | 2019-03-19 | 4.500 | 2,328,053 | +2,000 | 2.49% | 10,476,238 |
| 2019-03-19 | 2019-03-15 | 4.620 | 2,326,053 | -313 | 2.48% | 10,746,365 |
| 2019-03-18 | 2019-03-14 | 4.660 | 2,326,366 | -18,054 | 2.48% | 10,840,866 |
| 2019-03-15 | 2019-03-13 | 4.700 | 2,344,420 | -11,500 | 2.50% | 11,018,774 |
| 2019-03-13 | 2019-03-11 | 4.740 | 2,355,920 | -47,250 | 2.52% | 11,167,061 |
| 2019-03-12 | 2019-03-08 | 4.800 | 2,403,170 | +4,500 | 2.57% | 11,535,216 |
| 2019-03-11 | 2019-03-07 | 4.820 | 2,398,670 | -5,000 | 2.56% | 11,561,589 |
| 2019-03-08 | 2019-03-06 | 4.920 | 2,403,670 | +2,000 | 2.57% | 11,826,056 |
| 2019-03-05 | 2019-03-01 | 5.100 | 2,401,670 | -2,500 | 2.56% | 12,248,517 |
| 2019-03-01 | 2019-02-27 | 4.860 | 2,404,170 | -25 | 2.57% | 11,684,266 |
| 2019-02-28 | 2019-02-26 | 4.860 | 2,404,195 | +5,000 | 2.57% | 11,684,388 |
| 2019-02-27 | 2019-02-25 | 4.840 | 2,399,195 | +2,750 | 2.56% | 11,612,104 |
| 2019-02-26 | 2019-02-22 | 4.920 | 2,396,445 | +2,000 | 2.56% | 11,790,509 |
| 2019-02-25 | 2019-02-21 | 4.940 | 2,394,445 | +1,000 | 2.56% | 11,828,558 |
| 2019-02-22 | 2019-02-20 | 4.940 | 2,393,445 | -2,500 | 2.56% | 11,823,618 |
| 2019-02-21 | 2019-02-19 | 4.960 | 2,395,945 | +2,500 | 2.56% | 11,883,887 |
| 2019-02-20 | 2019-02-18 | 5.000 | 2,393,445 | -507 | 2.56% | 11,967,225 |
| 2019-02-19 | 2019-02-15 | 4.980 | 2,393,952 | +500 | 2.56% | 11,921,881 |
| 2019-02-18 | 2019-02-14 | 4.980 | 2,393,452 | -3,826 | 2.56% | 11,919,391 |
| 2019-02-15 | 2019-02-13 | 4.980 | 2,397,278 | -177 | 2.56% | 11,938,444 |
| 2019-02-13 | 2019-02-11 | 5.000 | 2,397,455 | -1,540 | 2.56% | 11,987,275 |
| 2019-02-11 | 2019-02-04 | 4.940 | 2,398,995 | -14,750 | 2.56% | 11,851,035 |
| 2019-02-08 | 2019-01-31 | 5.500 | 2,413,745 | +500 | 2.58% | 13,275,598 |
| 2019-01-31 | 2019-01-29 | 4.720 | 2,413,245 | +9,902 | 2.58% | 11,390,516 |
| 2019-01-30 | 2019-01-28 | 4.740 | 2,403,343 | +500 | 2.57% | 11,391,846 |
| 2019-01-29 | 2019-01-25 | 4.800 | 2,402,843 | +1,974 | 2.57% | 11,533,646 |
| 2019-01-28 | 2019-01-24 | 4.800 | 2,400,869 | +500 | 2.56% | 11,524,171 |
| 2019-01-25 | 2019-01-23 | 4.780 | 2,400,369 | +500 | 2.56% | 11,473,764 |
| 2019-01-24 | 2019-01-22 | 4.800 | 2,399,869 | +1,500 | 2.56% | 11,519,371 |
| 2019-01-23 | 2019-01-21 | 4.960 | 2,398,369 | +500 | 2.56% | 11,895,910 |
| 2019-01-22 | 2019-01-18 | 5.000 | 2,397,869 | -500 | 2.56% | 11,989,345 |
| 2019-01-21 | 2019-01-17 | 4.900 | 2,398,369 | +500 | 2.56% | 11,752,008 |
| 2019-01-18 | 2019-01-16 | 4.980 | 2,397,869 | +10,368 | 2.56% | 11,941,388 |
| 2019-01-17 | 2019-01-15 | 4.960 | 2,387,501 | -157 | 2.55% | 11,842,005 |
| 2019-01-16 | 2019-01-14 | 4.980 | 2,387,658 | -500 | 2.55% | 11,890,537 |
| 2019-01-15 | 2019-01-11 | 5.100 | 2,388,158 | +500 | 2.55% | 12,179,606 |
| 2019-01-14 | 2019-01-10 | 5.100 | 2,387,658 | +1,500 | 2.55% | 12,177,056 |
| 2019-01-09 | 2019-01-07 | 5.100 | 2,386,158 | -1,012 | 2.55% | 12,169,406 |
| 2019-01-08 | 2019-01-04 | 5.100 | 2,387,170 | -2 | 2.55% | 12,174,567 |
| 2019-01-07 | 2019-01-03 | 4.980 | 2,387,172 | -236 | 2.55% | 11,888,117 |
| 2019-01-04 | 2019-01-02 | 5.100 | 2,387,408 | +750 | 2.55% | 12,175,781 |
| 2019-01-03 | 2018-12-31 | 5.500 | 2,386,658 | -6,000 | 2.55% | 13,126,619 |
| 2019-01-02 | 2018-12-27 | 5.000 | 2,392,658 | -2,077 | 2.56% | 11,963,290 |
| 2018-12-28 | 2018-12-24 | 4.680 | 2,394,735 | +2,163 | 2.56% | 11,207,360 |
| 2018-12-21 | 2018-12-19 | 4.800 | 2,392,572 | +974 | 2.56% | 11,484,346 |
| 2018-12-19 | 2018-12-17 | 4.880 | 2,391,598 | -1,250 | 2.55% | 11,670,998 |
| 2018-12-18 | 2018-12-14 | 4.920 | 2,392,848 | +1,500 | 2.56% | 11,772,812 |
| 2018-12-14 | 2018-12-12 | 4.980 | 2,391,348 | -2,000 | 2.55% | 11,908,913 |
| 2018-12-12 | 2018-12-10 | 5.000 | 2,393,348 | +2,750 | 2.56% | 11,966,740 |
| 2018-12-11 | 2018-12-07 | 5.100 | 2,390,598 | +14,250 | 2.55% | 12,192,050 |
| 2018-12-10 | 2018-12-06 | 5.100 | 2,376,348 | +4,250 | 2.54% | 12,119,375 |
| 2018-12-07 | 2018-12-05 | 5.400 | 2,372,098 | +500 | 2.53% | 12,809,329 |
| 2018-12-06 | 2018-12-04 | 5.600 | 2,371,598 | -2,500 | 2.53% | 13,280,949 |
| 2018-12-05 | 2018-12-03 | 5.600 | 2,374,098 | +5,000 | 2.54% | 13,294,949 |
| 2018-12-04 | 2018-11-30 | 5.700 | 2,369,098 | -6,250 | 2.53% | 13,503,859 |
| 2018-12-03 | 2018-11-29 | 5.300 | 2,375,348 | -6,500 | 2.54% | 12,589,344 |
| 2018-11-30 | 2018-11-28 | 5.100 | 2,381,848 | -2,492 | 2.54% | 12,147,425 |
| 2018-11-29 | 2018-11-27 | 4.980 | 2,384,340 | -4,558 | 2.55% | 11,874,013 |
| 2018-11-27 | 2018-11-23 | 4.600 | 2,388,898 | -2,750 | 2.55% | 10,988,931 |
| 2018-11-26 | 2018-11-22 | 4.580 | 2,391,648 | +500 | 2.55% | 10,953,748 |
| 2018-11-23 | 2018-11-21 | 4.580 | 2,391,148 | -250 | 2.55% | 10,951,458 |
| 2018-11-21 | 2018-11-19 | 4.660 | 2,391,398 | -2,401 | 2.55% | 11,143,915 |
| 2018-11-16 | 2018-11-14 | 4.680 | 2,393,799 | -2,250 | 2.56% | 11,202,979 |
| 2018-11-15 | 2018-11-13 | 4.660 | 2,396,049 | +7,250 | 2.56% | 11,165,588 |
| 2018-11-14 | 2018-11-12 | 4.660 | 2,388,799 | -250 | 2.55% | 11,131,803 |
| 2018-11-13 | 2018-11-09 | 4.640 | 2,389,049 | -750 | 2.55% | 11,085,187 |
| 2018-11-08 | 2018-11-06 | 4.800 | 2,389,799 | -220 | 2.55% | 11,471,035 |
| 2018-11-07 | 2018-11-05 | 4.800 | 2,390,019 | -1,000 | 2.55% | 11,472,091 |
| 2018-11-06 | 2018-11-02 | 4.800 | 2,391,019 | -5,750 | 2.55% | 11,476,891 |
| 2018-11-05 | 2018-11-01 | 4.700 | 2,396,769 | +9,500 | 2.56% | 11,264,814 |
| 2018-11-02 | 2018-10-31 | 5.000 | 2,387,269 | +4,500 | 2.55% | 11,936,345 |
| 2018-11-01 | 2018-10-30 | 5.600 | 2,382,769 | -10,750 | 2.54% | 13,343,506 |
| 2018-10-31 | 2018-10-29 | 4.760 | 2,393,519 | -120 | 2.56% | 11,393,150 |
| 2018-10-26 | 2018-10-24 | 4.780 | 2,393,639 | +5,000 | 2.56% | 11,441,594 |
| 2018-10-25 | 2018-10-23 | 4.860 | 2,388,639 | +500 | 2.55% | 11,608,786 |
| 2018-10-24 | 2018-10-22 | 4.960 | 2,388,139 | +750 | 2.55% | 11,845,169 |
| 2018-10-23 | 2018-10-19 | 4.960 | 2,387,389 | -2,750 | 2.55% | 11,841,449 |
| 2018-10-22 | 2018-10-18 | 4.900 | 2,390,139 | +28,000 | 2.55% | 11,711,681 |
| 2018-10-19 | 2018-10-16 | 5.100 | 2,362,139 | +1,000 | 2.52% | 12,046,909 |
| 2018-10-18 | 2018-10-15 | 5.100 | 2,361,139 | +4,250 | 2.52% | 12,041,809 |
| 2018-10-16 | 2018-10-12 | 5.100 | 2,356,889 | +4,500 | 2.52% | 12,020,134 |
| 2018-10-15 | 2018-10-11 | 5.000 | 2,352,389 | +8,000 | 2.51% | 11,761,945 |
| 2018-10-12 | 2018-10-10 | 5.900 | 2,344,389 | -250 | 2.50% | 13,831,895 |
| 2018-10-11 | 2018-10-09 | 6.500 | 2,344,639 | +343 | 2.50% | 15,240,154 |
| 2018-10-10 | 2018-10-08 | 6.700 | 2,344,296 | -500 | 2.50% | 15,706,783 |
| 2018-10-09 | 2018-10-05 | 7.000 | 2,344,796 | +500 | 2.50% | 16,413,572 |
| 2018-10-08 | 2018-10-04 | 6.900 | 2,344,296 | +250 | 2.50% | 16,175,642 |
| 2018-10-05 | 2018-10-03 | 6.700 | 2,344,046 | +375 | 2.50% | 15,705,108 |
| 2018-10-04 | 2018-10-02 | 6.600 | 2,343,671 | -7,250 | 2.50% | 15,468,229 |
| 2018-10-03 | 2018-09-28 | 6.400 | 2,350,921 | -5,750 | 2.51% | 15,045,894 |
| 2018-10-02 | 2018-09-27 | 5.500 | 2,356,671 | +2,413 | 2.52% | 12,961,690 |
| 2018-09-28 | 2018-09-26 | 5.800 | 2,354,258 | +11,250 | 2.51% | 13,654,696 |
| 2018-09-27 | 2018-09-24 | 5.800 | 2,343,008 | +12,000 | 2.50% | 13,589,446 |
| 2018-09-26 | 2018-09-21 | 5.900 | 2,331,008 | +26,000 | 2.49% | 13,752,947 |
| 2018-09-24 | 2018-09-20 | 6.600 | 2,305,008 | -10,500 | 2.46% | 15,213,053 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,315,508 | +11,250 | 2.47% | 14,356,150 |
| 2018-09-20 | 2018-09-18 | 5.300 | 2,304,258 | -3,500 | 2.46% | 12,212,567 |
| 2018-09-19 | 2018-09-17 | 5.000 | 2,307,758 | +500 | 2.46% | 11,538,790 |
| 2018-09-18 | 2018-09-14 | 5.100 | 2,307,258 | +2,395 | 2.46% | 11,767,016 |
| 2018-09-14 | 2018-09-12 | 5.400 | 2,304,863 | -12,250 | 2.46% | 12,446,260 |
| 2018-09-13 | 2018-09-11 | 5.500 | 2,317,113 | +1,000 | 2.47% | 12,744,122 |
| 2018-09-12 | 2018-09-10 | 5.400 | 2,316,113 | -1,500 | 2.47% | 12,507,010 |
| 2018-09-11 | 2018-09-07 | 5.400 | 2,317,613 | +750 | 2.48% | 12,515,110 |
| 2018-09-10 | 2018-09-06 | 5.500 | 2,316,863 | +750 | 2.47% | 12,742,746 |
| 2018-09-07 | 2018-09-05 | 5.700 | 2,316,113 | +3,000 | 2.47% | 13,201,844 |
| 2018-09-06 | 2018-09-04 | 5.700 | 2,313,113 | +3,500 | 2.47% | 13,184,744 |
| 2018-09-05 | 2018-09-03 | 6.000 | 2,309,613 | -250 | 2.47% | 13,857,678 |
| 2018-09-04 | 2018-08-31 | 6.000 | 2,309,863 | +5,250 | 2.47% | 13,859,178 |
| 2018-09-03 | 2018-08-30 | 6.500 | 2,304,613 | +1,750 | 2.46% | 14,979,984 |
| 2018-08-31 | 2018-08-29 | 6.600 | 2,302,863 | -4,000 | 2.46% | 15,198,896 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,306,863 | +10,250 | 2.46% | 15,225,296 |
| 2018-08-29 | 2018-08-27 | 7.200 | 2,296,613 | -2,658 | 2.45% | 16,535,614 |
| 2018-08-28 | 2018-08-24 | 6.600 | 2,299,271 | +2,000 | 2.46% | 15,175,189 |
| 2018-08-27 | 2018-08-23 | 7.000 | 2,297,271 | +4,750 | 2.45% | 16,080,897 |
| 2018-08-24 | 2018-08-22 | 7.500 | 2,292,521 | +3,000 | 2.45% | 17,193,908 |
| 2018-08-23 | 2018-08-21 | 8.000 | 2,289,521 | +4,980 | 2.45% | 18,316,168 |
| 2018-08-22 | 2018-08-20 | 8.000 | 2,284,541 | +3,750 | 2.44% | 18,276,328 |
| 2018-08-21 | 2018-08-17 | 8.100 | 2,280,791 | -500 | 2.44% | 18,474,407 |
| 2018-08-20 | 2018-08-16 | 8.200 | 2,281,291 | -1,250 | 2.44% | 18,706,586 |
| 2018-08-17 | 2018-08-15 | 8.100 | 2,282,541 | +878 | 2.44% | 18,488,582 |
| 2018-08-16 | 2018-08-14 | 8.300 | 2,281,663 | +20,500 | 2.44% | 18,937,803 |
| 2018-08-15 | 2018-08-13 | 8.600 | 2,261,163 | +10,500 | 2.41% | 19,446,002 |
| 2018-08-14 | 2018-08-10 | 9.000 | 2,250,663 | +1,250 | 2.40% | 20,255,967 |
| 2018-08-13 | 2018-08-09 | 8.600 | 2,249,413 | -3,000 | 2.40% | 19,344,952 |
| 2018-08-10 | 2018-08-08 | 8.800 | 2,252,413 | +5,750 | 2.41% | 19,821,234 |
| 2018-08-09 | 2018-08-07 | 8.900 | 2,246,663 | +740 | 2.40% | 19,995,301 |
| 2018-08-08 | 2018-08-06 | 8.800 | 2,245,923 | -250 | 2.40% | 19,764,122 |
| 2018-08-07 | 2018-08-03 | 9.000 | 2,246,173 | +9,000 | 2.40% | 20,215,557 |
| 2018-08-06 | 2018-08-02 | 9.600 | 2,237,173 | +400 | 2.39% | 21,476,861 |
| 2018-08-02 | 2018-07-31 | 10.200 | 2,236,773 | -3,500 | 2.39% | 22,815,085 |
| 2018-08-01 | 2018-07-30 | 10.400 | 2,240,273 | -500 | 2.39% | 23,298,839 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,240,773 | -10,748 | 2.39% | 22,407,730 |
| 2018-07-30 | 2018-07-26 | 10.200 | 2,251,521 | -7,750 | 2.40% | 22,965,514 |
| 2018-07-27 | 2018-07-25 | 10.200 | 2,259,271 | -2,750 | 2.41% | 23,044,564 |
| 2018-07-26 | 2018-07-24 | 10.400 | 2,262,021 | -19,757 | 2.42% | 23,525,018 |
| 2018-07-25 | 2018-07-23 | 10.600 | 2,281,778 | -61,250 | 2.44% | 24,186,847 |
| 2018-07-24 | 2018-07-20 | 11.000 | 2,343,028 | -19,750 | 2.50% | 25,773,308 |
| 2018-07-23 | 2018-07-19 | 12.200 | 2,362,778 | +10,500 | 2.52% | 28,825,892 |
| 2018-07-20 | 2018-07-18 | 13.000 | 2,352,278 | -1,377,100 | 2.51% | 30,579,614 |
| 2018-07-19 | 2018-07-17 | 13.000 | 3,729,378 | -5,553 | 3.98% | 48,481,914 |
| 2018-07-18 | 2018-07-16 | 13.200 | 3,734,931 | -12,082 | 3.99% | 49,301,089 |
| 2018-07-17 | 2018-07-13 | 12.200 | 3,747,013 | -1,500 | 4.00% | 45,713,559 |
| 2018-07-16 | 2018-07-12 | 11.800 | 3,748,513 | +3,500 | 4.00% | 44,232,453 |
| 2018-07-13 | 2018-07-11 | 12.000 | 3,745,013 | -5,000 | 4.00% | 44,940,156 |
| 2018-07-12 | 2018-07-10 | 12.000 | 3,750,013 | +3,750 | 4.00% | 45,000,156 |
| 2018-07-11 | 2018-07-09 | 11.800 | 3,746,263 | +5,405 | 4.00% | 44,205,903 |
| 2018-07-10 | 2018-07-06 | 12.000 | 3,740,858 | +2,250 | 4.00% | 44,890,296 |
| 2018-07-09 | 2018-07-05 | 12.000 | 3,738,608 | +7,614 | 3.99% | 44,863,296 |
| 2018-07-06 | 2018-07-04 | 11.800 | 3,730,994 | +2,556 | 3.98% | 44,025,729 |
| 2018-07-05 | 2018-07-03 | 12.800 | 3,728,438 | +421 | 3.98% | 47,724,006 |
| 2018-07-04 | 2018-06-29 | 13.200 | 3,728,017 | +24,750 | 3.98% | 49,209,824 |
| 2018-07-03 | 2018-06-28 | 12.600 | 3,703,267 | -2,264 | 3.96% | 46,661,164 |
| 2018-06-29 | 2018-06-27 | 10.400 | 3,705,531 | +17,750 | 3.96% | 38,537,522 |
| 2018-06-28 | 2018-06-26 | 13.600 | 3,687,781 | +7,749 | 3.94% | 50,153,822 |
| 2018-06-27 | 2018-06-25 | 14.400 | 3,680,032 | -6,400 | 3.93% | 52,992,461 |
| 2018-06-26 | 2018-06-22 | 14.400 | 3,686,432 | +7,500 | 3.94% | 53,084,621 |
| 2018-06-25 | 2018-06-21 | 14.000 | 3,678,932 | +7,750 | 3.93% | 51,505,048 |
| 2018-06-22 | 2018-06-20 | 14.800 | 3,671,182 | -500 | 3.92% | 54,333,494 |
| 2018-06-21 | 2018-06-19 | 15.000 | 3,671,682 | -250 | 3.92% | 55,075,230 |
| 2018-06-20 | 2018-06-15 | 15.600 | 3,671,932 | +2,344 | 3.92% | 57,282,139 |
| 2018-06-15 | 2018-06-13 | 16.000 | 3,669,588 | -146,750 | 3.92% | 58,713,408 |
| 2018-06-14 | 2018-06-12 | 15.400 | 3,816,338 | -3,250 | 4.08% | 58,771,605 |
| 2018-06-13 | 2018-06-11 | 15.600 | 3,819,588 | -3,862 | 4.08% | 59,585,573 |
| 2018-06-12 | 2018-06-08 | 15.200 | 3,823,450 | -5,753 | 4.08% | 58,116,440 |
| 2018-06-11 | 2018-06-07 | 14.800 | 3,829,203 | +8,000 | 4.09% | 56,672,204 |
| 2018-06-08 | 2018-06-06 | 15.600 | 3,821,203 | -2,325 | 4.08% | 59,610,767 |
| 2018-06-07 | 2018-06-05 | 15.800 | 3,823,528 | +71,806 | 4.08% | 60,411,742 |
| 2018-06-06 | 2018-06-04 | 15.600 | 3,751,722 | +68,106 | 4.01% | 58,526,863 |
| 2018-06-05 | 2018-06-01 | 13.600 | 3,683,616 | -5,500 | 3.93% | 50,097,178 |
| 2018-06-04 | 2018-05-31 | 13.600 | 3,689,116 | -17,250 | 3.94% | 50,171,978 |
| 2018-06-01 | 2018-05-30 | 13.200 | 3,706,366 | +16,250 | 3.96% | 48,924,031 |
| 2018-05-31 | 2018-05-29 | 13.800 | 3,690,116 | +1,925 | 3.94% | 50,923,601 |
| 2018-05-30 | 2018-05-28 | 14.000 | 3,688,191 | +1,500 | 3.94% | 51,634,674 |
| 2018-05-29 | 2018-05-25 | 13.800 | 3,686,691 | +12,250 | 3.94% | 50,876,336 |
| 2018-05-28 | 2018-05-24 | 14.400 | 3,674,441 | +12,000 | 3.92% | 52,911,950 |
| 2018-05-25 | 2018-05-23 | 14.600 | 3,662,441 | +38,316 | 3.91% | 53,471,639 |
| 2018-05-24 | 2018-05-21 | 14.200 | 3,624,125 | +1,300 | 3.87% | 51,462,575 |
| 2018-05-23 | 2018-05-18 | 12.800 | 3,622,825 | +1,900 | 3.87% | 46,372,160 |
| 2018-05-21 | 2018-05-17 | 12.600 | 3,620,925 | -250 | 3.87% | 45,623,655 |
| 2018-05-18 | 2018-05-16 | 12.600 | 3,621,175 | -5,750 | 3.87% | 45,626,805 |
| 2018-05-17 | 2018-05-15 | 12.400 | 3,626,925 | -2,500 | 3.87% | 44,973,870 |
| 2018-05-16 | 2018-05-14 | 12.400 | 3,629,425 | -9,360 | 3.88% | 45,004,870 |
| 2018-05-15 | 2018-05-11 | 11.600 | 3,638,785 | -2,000 | 3.89% | 42,209,906 |
| 2018-05-14 | 2018-05-10 | 11.200 | 3,640,785 | +1,500 | 3.89% | 40,776,792 |
| 2018-05-11 | 2018-05-09 | 11.400 | 3,639,285 | +4,250 | 3.89% | 41,487,849 |
| 2018-05-10 | 2018-05-08 | 11.400 | 3,635,035 | -1,000 | 3.88% | 41,439,399 |
| 2018-05-09 | 2018-05-07 | 11.600 | 3,636,035 | -43,053 | 3.88% | 42,178,006 |
| 2018-05-08 | 2018-05-04 | 9.300 | 3,679,088 | +1,500 | 3.93% | 34,215,518 |
| 2018-05-07 | 2018-05-03 | 9.100 | 3,677,588 | +8,250 | 3.93% | 33,466,051 |
| 2018-05-04 | 2018-05-02 | 9.300 | 3,669,338 | +963 | 3.92% | 34,124,843 |
| 2018-05-03 | 2018-04-30 | 9.000 | 3,668,375 | +750 | 3.92% | 33,015,375 |
| 2018-05-02 | 2018-04-27 | 8.600 | 3,667,625 | -15 | 3.92% | 31,541,575 |
| 2018-04-30 | 2018-04-26 | 8.800 | 3,667,640 | +4,375 | 3.92% | 32,275,232 |
| 2018-04-27 | 2018-04-25 | 8.800 | 3,663,265 | +1,500 | 3.91% | 32,236,732 |
| 2018-04-26 | 2018-04-24 | 9.100 | 3,661,765 | +496 | 3.91% | 33,322,062 |
| 2018-04-25 | 2018-04-23 | 9.200 | 3,661,269 | +355 | 3.91% | 33,683,675 |
| 2018-04-24 | 2018-04-20 | 9.300 | 3,660,914 | +1,000 | 3.91% | 34,046,500 |
| 2018-04-23 | 2018-04-19 | 9.900 | 3,659,914 | +2,250 | 3.91% | 36,233,149 |
| 2018-04-20 | 2018-04-18 | 10.000 | 3,657,664 | +2,750 | 3.91% | 36,576,640 |
| 2018-04-18 | 2018-04-16 | 10.000 | 3,654,914 | -9,610 | 3.90% | 36,549,140 |
| 2018-04-13 | 2018-04-11 | 10.000 | 3,664,524 | +2,500 | 3.91% | 36,645,240 |
| 2018-04-12 | 2018-04-10 | 10.200 | 3,662,024 | -3,000 | 3.91% | 37,352,645 |
| 2018-04-11 | 2018-04-09 | 10.000 | 3,665,024 | -316 | 3.91% | 36,650,240 |
| 2018-04-10 | 2018-04-06 | 10.000 | 3,665,340 | +11,728 | 3.91% | 36,653,400 |
| 2018-04-09 | 2018-04-04 | 10.200 | 3,653,612 | -10,500 | 3.90% | 37,266,842 |
| 2018-04-06 | 2018-04-03 | 10.000 | 3,664,112 | -1,000 | 3.91% | 36,641,120 |
| 2018-04-04 | 2018-03-29 | 10.000 | 3,665,112 | +974 | 3.91% | 36,651,120 |
| 2018-04-03 | 2018-03-28 | 9.700 | 3,664,138 | -1,750 | 3.91% | 35,542,139 |
| 2018-03-29 | 2018-03-27 | 10.200 | 3,665,888 | +11,250 | 3.92% | 37,392,058 |
| 2018-03-28 | 2018-03-26 | 10.200 | 3,654,638 | +3,000 | 3.90% | 37,277,308 |
| 2018-03-27 | 2018-03-23 | 10.400 | 3,651,638 | +17,250 | 3.90% | 37,977,035 |
| 2018-03-26 | 2018-03-22 | 10.000 | 3,634,388 | +13,000 | 3.88% | 36,343,880 |
| 2018-03-23 | 2018-03-21 | 10.000 | 3,621,388 | -250 | 3.87% | 36,213,880 |
| 2018-03-22 | 2018-03-20 | 10.000 | 3,621,638 | +5,750 | 3.87% | 36,216,380 |
| 2018-03-21 | 2018-03-19 | 10.200 | 3,615,888 | +8,224 | 3.86% | 36,882,058 |
| 2018-03-20 | 2018-03-16 | 10.800 | 3,607,664 | -1,250 | 3.85% | 38,962,771 |
| 2018-03-19 | 2018-03-15 | 11.000 | 3,608,914 | +5,000 | 3.85% | 39,698,054 |
| 2018-03-16 | 2018-03-14 | 10.600 | 3,603,914 | +5,500 | 3.85% | 38,201,488 |
| 2018-03-15 | 2018-03-13 | 11.400 | 3,598,414 | +4,500 | 3.84% | 41,021,920 |
| 2018-03-14 | 2018-03-12 | 11.000 | 3,593,914 | +5,670 | 3.84% | 39,533,054 |
| 2018-03-13 | 2018-03-09 | 11.800 | 3,588,244 | -250 | 3.83% | 42,341,279 |
| 2018-03-12 | 2018-03-08 | 11.400 | 3,588,494 | +500 | 3.83% | 40,908,832 |
| 2018-03-09 | 2018-03-07 | 11.600 | 3,587,994 | +750 | 3.83% | 41,620,730 |
| 2018-03-08 | 2018-03-06 | 12.200 | 3,587,244 | -13,255 | 3.83% | 43,764,377 |
| 2018-03-07 | 2018-03-05 | 11.400 | 3,600,499 | -5,500 | 3.85% | 41,045,689 |
| 2018-03-06 | 2018-03-02 | 10.200 | 3,605,999 | -11,000 | 3.85% | 36,781,190 |
| 2018-03-05 | 2018-03-01 | 10.600 | 3,616,999 | -250 | 3.86% | 38,340,189 |
| 2018-03-02 | 2018-02-28 | 10.800 | 3,617,249 | +2,750 | 3.86% | 39,066,289 |
| 2018-03-01 | 2018-02-27 | 11.200 | 3,614,499 | -2,250 | 3.86% | 40,482,389 |
| 2018-02-28 | 2018-02-26 | 11.400 | 3,616,749 | -500 | 3.86% | 41,230,939 |
| 2018-02-26 | 2018-02-22 | 11.600 | 3,617,249 | +1,000 | 3.90% | 41,960,088 |
| 2018-02-23 | 2018-02-21 | 11.400 | 3,616,249 | +4,500 | 3.90% | 41,225,239 |
| 2018-02-21 | 2018-02-15 | 11.400 | 3,611,749 | -25,500 | 3.89% | 41,173,939 |
| 2018-02-14 | 2018-02-12 | 11.000 | 3,637,249 | +6,882 | 3.92% | 40,009,739 |
| 2018-02-13 | 2018-02-09 | 10.800 | 3,630,367 | -5,151 | 3.91% | 39,207,964 |
| 2018-02-12 | 2018-02-08 | 11.400 | 3,635,518 | +750 | 3.92% | 41,444,905 |
| 2018-02-09 | 2018-02-07 | 11.400 | 3,634,768 | +242 | 3.92% | 41,436,355 |
| 2018-02-08 | 2018-02-06 | 11.200 | 3,634,526 | +1,250 | 3.92% | 40,706,691 |
| 2018-02-07 | 2018-02-05 | 12.200 | 3,633,276 | +750 | 3.92% | 44,325,967 |
| 2018-02-06 | 2018-02-02 | 12.600 | 3,632,526 | +2,500 | 3.92% | 45,769,828 |
| 2018-02-05 | 2018-02-01 | 12.800 | 3,630,026 | +53,500 | 3.91% | 46,464,333 |
| 2018-02-02 | 2018-01-31 | 12.800 | 3,576,526 | +27 | 3.86% | 45,779,533 |
| 2018-02-01 | 2018-01-30 | 11.400 | 3,576,499 | +250 | 3.86% | 40,772,089 |
| 2018-01-31 | 2018-01-29 | 11.400 | 3,576,249 | -930 | 3.86% | 40,769,239 |
| 2018-01-30 | 2018-01-26 | 11.400 | 3,577,179 | +3,293 | 3.86% | 40,779,841 |
| 2018-01-29 | 2018-01-25 | 11.400 | 3,573,886 | -19,000 | 3.85% | 40,742,300 |
| 2018-01-26 | 2018-01-24 | 11.600 | 3,592,886 | -4,082 | 3.87% | 41,677,478 |
| 2018-01-25 | 2018-01-23 | 11.600 | 3,596,968 | -250 | 3.88% | 41,724,829 |
| 2018-01-24 | 2018-01-22 | 11.600 | 3,597,218 | +1,250 | 3.88% | 41,727,729 |
| 2018-01-23 | 2018-01-19 | 11.800 | 3,595,968 | +6,993 | 3.88% | 42,432,422 |
| 2018-01-22 | 2018-01-18 | 12.200 | 3,588,975 | -1,500 | 3.87% | 43,785,495 |
| 2018-01-19 | 2018-01-17 | 12.200 | 3,590,475 | +11,995 | 3.87% | 43,803,795 |
| 2018-01-18 | 2018-01-16 | 12.400 | 3,578,480 | -5,017 | 3.86% | 44,373,152 |
| 2018-01-17 | 2018-01-15 | 12.000 | 3,583,497 | +9,000 | 3.86% | 43,001,964 |
| 2018-01-16 | 2018-01-12 | 11.600 | 3,574,497 | +1,240 | 3.85% | 41,464,165 |
| 2018-01-15 | 2018-01-11 | 11.600 | 3,573,257 | +3,500 | 3.85% | 41,449,781 |
| 2018-01-12 | 2018-01-10 | 11.000 | 3,569,757 | +1,500 | 3.85% | 39,267,327 |
| 2018-01-11 | 2018-01-09 | 11.800 | 3,568,257 | -5,025 | 3.85% | 42,105,433 |
| 2018-01-10 | 2018-01-08 | 12.000 | 3,573,282 | -250 | 3.85% | 42,879,384 |
| 2018-01-09 | 2018-01-05 | 12.200 | 3,573,532 | +1,058 | 3.85% | 43,597,090 |
| 2018-01-08 | 2018-01-04 | 12.600 | 3,572,474 | +7,000 | 3.85% | 45,013,172 |
| 2018-01-05 | 2018-01-03 | 13.400 | 3,565,474 | -20,000 | 3.84% | 47,777,352 |
| 2018-01-04 | 2018-01-02 | 13.800 | 3,585,474 | -2,125 | 3.87% | 49,479,541 |
| 2018-01-03 | 2017-12-29 | 13.800 | 3,587,599 | +2,500 | 3.87% | 49,508,866 |
| 2018-01-02 | 2017-12-28 | 13.800 | 3,585,099 | -2,000 | 3.87% | 49,474,366 |
| 2017-12-29 | 2017-12-27 | 14.200 | 3,587,099 | -2,150 | 3.94% | 50,936,806 |
| 2017-12-28 | 2017-12-22 | 13.800 | 3,589,249 | +4,750 | 3.95% | 49,531,636 |
| 2017-12-27 | 2017-12-21 | 14.000 | 3,584,499 | -844 | 3.94% | 50,182,986 |
| 2017-12-22 | 2017-12-20 | 13.800 | 3,585,343 | +12,250 | 3.94% | 49,477,733 |
| 2017-12-21 | 2017-12-19 | 14.200 | 3,573,093 | -2,250 | 3.93% | 50,737,921 |
| 2017-12-20 | 2017-12-18 | 14.000 | 3,575,343 | +2,250 | 3.93% | 50,054,802 |
| 2017-12-19 | 2017-12-15 | 14.400 | 3,573,093 | +3,000 | 3.93% | 51,452,539 |
| 2017-12-18 | 2017-12-14 | 14.400 | 3,570,093 | -4,011 | 3.93% | 51,409,339 |
| 2017-12-15 | 2017-12-13 | 13.400 | 3,574,104 | +5,250 | 3.93% | 47,892,994 |
| 2017-12-14 | 2017-12-12 | 13.800 | 3,568,854 | +29,684 | 3.92% | 49,250,185 |
| 2017-12-13 | 2017-12-11 | 15.400 | 3,539,170 | -15,750 | 3.89% | 54,503,218 |
| 2017-12-12 | 2017-12-08 | 15.600 | 3,554,920 | -6,500 | 3.91% | 55,456,752 |
| 2017-12-11 | 2017-12-07 | 16.000 | 3,561,420 | +23,100 | 3.92% | 56,982,720 |
| 2017-12-08 | 2017-12-06 | 14.800 | 3,538,320 | +26,307 | 3.89% | 52,367,136 |
| 2017-12-07 | 2017-12-05 | 15.600 | 3,512,013 | -14,132 | 3.86% | 54,787,403 |
| 2017-12-06 | 2017-12-04 | 16.200 | 3,526,145 | +1,245 | 3.88% | 57,123,549 |
| 2017-12-05 | 2017-12-01 | 15.000 | 3,524,900 | -70,050 | 3.88% | 52,873,500 |
| 2017-12-04 | 2017-11-30 | 14.200 | 3,594,950 | +61,548 | 3.95% | 51,048,290 |
| 2017-12-01 | 2017-11-29 | 13.000 | 3,533,402 | +21,000 | 3.89% | 45,934,226 |
| 2017-11-30 | 2017-11-28 | 12.000 | 3,512,402 | +7,500 | 3.86% | 42,148,824 |
| 2017-11-29 | 2017-11-27 | 11.400 | 3,504,902 | +1,390,091 | 3.89% | 39,955,883 |
| 2017-11-28 | 2017-11-24 | 11.200 | 2,114,811 | -26,875 | 2.35% | 23,685,883 |
| 2017-11-27 | 2017-11-23 | 9.800 | 2,141,686 | +15,500 | 2.38% | 20,988,523 |
| 2017-11-24 | 2017-11-22 | 8.900 | 2,126,186 | -3,000 | 2.36% | 18,923,055 |
| 2017-11-23 | 2017-11-21 | 8.900 | 2,129,186 | +1,500 | 2.36% | 18,949,755 |
| 2017-11-22 | 2017-11-20 | 8.900 | 2,127,686 | -2,500 | 2.36% | 18,936,405 |
| 2017-11-21 | 2017-11-17 | 9.200 | 2,130,186 | +17,233 | 2.37% | 19,597,711 |
| 2017-11-20 | 2017-11-16 | 8.700 | 2,112,953 | +40,998 | 2.35% | 18,382,691 |
| 2017-11-16 | 2017-11-14 | 7.100 | 2,071,955 | -2,750 | 2.30% | 14,710,880 |
| 2017-11-15 | 2017-11-13 | 7.000 | 2,074,705 | -2,862 | 2.30% | 14,522,935 |
| 2017-11-14 | 2017-11-10 | 7.000 | 2,077,567 | +5,500 | 2.31% | 14,542,969 |
| 2017-11-13 | 2017-11-09 | 7.200 | 2,072,067 | +250 | 2.30% | 14,918,882 |
| 2017-11-10 | 2017-11-08 | 7.100 | 2,071,817 | -29,250 | 2.30% | 14,709,901 |
| 2017-11-09 | 2017-11-07 | 7.000 | 2,101,067 | +5,000 | 2.33% | 14,707,469 |
| 2017-11-08 | 2017-11-06 | 7.000 | 2,096,067 | +3,720 | 2.33% | 14,672,469 |
| 2017-11-07 | 2017-11-03 | 6.900 | 2,092,347 | +269 | 2.32% | 14,437,194 |
| 2017-11-06 | 2017-11-02 | 7.200 | 2,092,078 | -24,500 | 2.32% | 15,062,962 |
| 2017-11-03 | 2017-11-01 | 7.200 | 2,116,578 | +500 | 2.35% | 15,239,362 |
| 2017-11-02 | 2017-10-31 | 7.200 | 2,116,078 | -1,000 | 2.35% | 15,235,762 |
| 2017-11-01 | 2017-10-30 | 7.000 | 2,117,078 | -500 | 2.35% | 14,819,546 |
| 2017-10-31 | 2017-10-27 | 7.000 | 2,117,578 | -1,533 | 2.35% | 14,823,046 |
| 2017-10-30 | 2017-10-26 | 6.800 | 2,119,111 | -10,000 | 2.35% | 14,409,955 |
| 2017-10-26 | 2017-10-24 | 6.600 | 2,129,111 | -6,000 | 2.36% | 14,052,133 |
| 2017-10-25 | 2017-10-23 | 6.600 | 2,135,111 | +5,496 | 2.37% | 14,091,733 |
| 2017-10-24 | 2017-10-20 | 6.700 | 2,129,615 | -15,000 | 2.37% | 14,268,420 |
| 2017-10-23 | 2017-10-19 | 6.800 | 2,144,615 | +16,750 | 2.38% | 14,583,382 |
| 2017-10-20 | 2017-10-18 | 7.100 | 2,127,865 | -8,750 | 2.36% | 15,107,842 |
| 2017-10-19 | 2017-10-17 | 7.000 | 2,136,615 | +46,245 | 2.37% | 14,956,305 |
| 2017-10-18 | 2017-10-16 | 7.100 | 2,090,370 | -5,539 | 2.32% | 14,841,627 |
| 2017-10-17 | 2017-10-13 | 7.200 | 2,095,909 | +21,250 | 2.33% | 15,090,545 |
| 2017-10-16 | 2017-10-12 | 7.300 | 2,074,659 | -8,048 | 2.30% | 15,145,011 |
| 2017-10-13 | 2017-10-11 | 7.300 | 2,082,707 | +750 | 2.31% | 15,203,761 |
| 2017-10-12 | 2017-10-10 | 7.100 | 2,081,957 | -4,500 | 2.31% | 14,781,895 |
| 2017-10-11 | 2017-10-09 | 7.300 | 2,086,457 | -750 | 2.32% | 15,231,136 |
| 2017-10-10 | 2017-10-06 | 7.300 | 2,087,207 | +1,366 | 2.32% | 15,236,611 |
| 2017-10-09 | 2017-10-04 | 7.400 | 2,085,841 | -7,000 | 2.32% | 15,435,223 |
| 2017-10-06 | 2017-10-03 | 7.400 | 2,092,841 | +5,103 | 2.32% | 15,487,023 |
| 2017-10-04 | 2017-09-29 | 7.200 | 2,087,738 | +500 | 2.32% | 15,031,714 |
| 2017-10-03 | 2017-09-28 | 7.500 | 2,087,238 | -7,000 | 2.32% | 15,654,285 |
| 2017-09-29 | 2017-09-27 | 7.500 | 2,094,238 | +17,500 | 2.33% | 15,706,785 |
| 2017-09-28 | 2017-09-26 | 7.300 | 2,076,738 | +10,250 | 2.31% | 15,160,187 |
| 2017-09-27 | 2017-09-25 | 7.400 | 2,066,488 | +6,000 | 2.30% | 15,292,011 |
| 2017-09-26 | 2017-09-22 | 7.600 | 2,060,488 | +36,294 | 2.29% | 15,659,709 |
| 2017-09-25 | 2017-09-21 | 7.200 | 2,024,194 | -4,391 | 2.25% | 14,574,197 |
| 2017-09-22 | 2017-09-20 | 6.800 | 2,028,585 | -1,750 | 2.25% | 13,794,378 |
| 2017-09-21 | 2017-09-19 | 6.800 | 2,030,335 | +5,250 | 2.26% | 13,806,278 |
| 2017-09-20 | 2017-09-18 | 6.800 | 2,025,085 | +997 | 2.25% | 13,770,578 |
| 2017-09-19 | 2017-09-15 | 6.800 | 2,024,088 | +1,000 | 2.25% | 13,763,798 |
| 2017-09-18 | 2017-09-14 | 6.700 | 2,023,088 | +8,185 | 2.25% | 13,554,690 |
| 2017-09-15 | 2017-09-13 | 6.900 | 2,014,903 | +3,250 | 2.24% | 13,902,831 |
| 2017-09-14 | 2017-09-12 | 6.900 | 2,011,653 | -50,250 | 2.23% | 13,880,406 |
| 2017-09-13 | 2017-09-11 | 7.000 | 2,061,903 | +2,500 | 2.29% | 14,433,321 |
| 2017-09-12 | 2017-09-08 | 7.000 | 2,059,403 | +49,997 | 2.29% | 14,415,821 |
| 2017-09-08 | 2017-09-06 | 6.700 | 2,009,406 | +1,750 | 2.23% | 13,463,020 |
| 2017-09-07 | 2017-09-05 | 6.800 | 2,007,656 | +500 | 2.23% | 13,652,061 |
| 2017-09-06 | 2017-09-04 | 6.700 | 2,007,156 | -7,618 | 2.23% | 13,447,945 |
| 2017-09-05 | 2017-09-01 | 7.100 | 2,014,774 | +2,500 | 2.24% | 14,304,895 |
| 2017-08-31 | 2017-08-29 | 7.100 | 2,012,274 | +2,303 | 2.23% | 14,287,145 |
| 2017-08-30 | 2017-08-28 | 7.200 | 2,009,971 | -17,303 | 2.23% | 14,471,791 |
| 2017-08-25 | 2017-08-22 | 7.100 | 2,027,274 | +5,000 | 2.25% | 14,393,645 |
| 2017-08-24 | 2017-08-21 | 7.100 | 2,022,274 | +79,819 | 2.25% | 14,358,145 |
| 2017-08-22 | 2017-08-18 | 7.100 | 1,942,455 | +1,000 | 2.16% | 13,791,430 |
| 2017-08-17 | 2017-08-15 | 7.100 | 1,941,455 | +1,000 | 2.16% | 13,784,330 |
| 2017-08-16 | 2017-08-14 | 7.300 | 1,940,455 | +4,500 | 2.16% | 14,165,322 |
| 2017-08-15 | 2017-08-11 | 7.200 | 1,935,955 | -1,500 | 2.15% | 13,938,876 |
| 2017-08-14 | 2017-08-10 | 7.100 | 1,937,455 | +5,750 | 2.15% | 13,755,930 |
| 2017-08-11 | 2017-08-09 | 7.300 | 1,931,705 | -4,250 | 2.15% | 14,101,446 |
| 2017-08-10 | 2017-08-08 | 7.300 | 1,935,955 | +3,000 | 2.15% | 14,132,472 |
| 2017-08-09 | 2017-08-07 | 7.500 | 1,932,955 | -4,394 | 2.15% | 14,497,162 |
| 2017-08-08 | 2017-08-04 | 7.200 | 1,937,349 | +12,000 | 2.15% | 13,948,913 |
| 2017-08-07 | 2017-08-03 | 7.200 | 1,925,349 | +7,107 | 2.14% | 13,862,513 |
| 2017-08-04 | 2017-08-02 | 7.200 | 1,918,242 | +3,000 | 2.13% | 13,811,342 |
| 2017-08-02 | 2017-07-31 | 7.300 | 1,915,242 | +6,000 | 2.13% | 13,981,267 |
| 2017-08-01 | 2017-07-28 | 6.900 | 1,909,242 | -1,492 | 2.12% | 13,173,770 |
| 2017-07-31 | 2017-07-27 | 6.900 | 1,910,734 | +9,250 | 2.12% | 13,184,065 |
| 2017-07-28 | 2017-07-26 | 6.900 | 1,901,484 | -2,250 | 2.11% | 13,120,240 |
| 2017-07-26 | 2017-07-24 | 6.900 | 1,903,734 | +1,500 | 2.11% | 13,135,765 |
| 2017-07-25 | 2017-07-21 | 6.800 | 1,902,234 | -1,500 | 2.11% | 12,935,191 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,903,734 | -1,055 | 2.11% | 14,087,632 |
| 2017-07-21 | 2017-07-19 | 6.600 | 1,904,789 | -750 | 2.12% | 12,571,607 |
| 2017-07-19 | 2017-07-17 | 6.700 | 1,905,539 | +2,654 | 2.12% | 12,767,111 |
| 2017-07-18 | 2017-07-14 | 6.700 | 1,902,885 | -8,015 | 2.11% | 12,749,330 |
| 2017-07-17 | 2017-07-13 | 6.700 | 1,910,900 | -1,803 | 2.12% | 12,803,030 |
| 2017-07-14 | 2017-07-12 | 6.700 | 1,912,703 | -7,500 | 2.12% | 12,815,110 |
| 2017-07-13 | 2017-07-11 | 6.700 | 1,920,203 | +5,000 | 2.13% | 12,865,360 |
| 2017-07-12 | 2017-07-10 | 6.700 | 1,915,203 | +2,500 | 2.13% | 12,831,860 |
| 2017-07-11 | 2017-07-07 | 6.700 | 1,912,703 | -28,400 | 2.12% | 12,815,110 |
| 2017-07-10 | 2017-07-06 | 6.800 | 1,941,103 | +250 | 2.16% | 13,199,500 |
| 2017-07-07 | 2017-07-05 | 6.800 | 1,940,853 | +2,500 | 2.16% | 13,197,800 |
| 2017-07-06 | 2017-07-04 | 6.700 | 1,938,353 | -4,500 | 2.15% | 12,986,965 |
| 2017-07-05 | 2017-07-03 | 6.800 | 1,942,853 | +28,500 | 2.16% | 13,211,400 |
| 2017-07-04 | 2017-06-30 | 6.800 | 1,914,353 | -9,000 | 2.13% | 13,017,600 |
| 2017-07-03 | 2017-06-29 | 6.800 | 1,923,353 | +1,750 | 2.14% | 13,078,800 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,921,603 | +43,750 | 2.13% | 13,066,900 |
| 2017-06-29 | 2017-06-27 | 7.000 | 1,877,853 | -8,500 | 2.09% | 13,144,971 |
| 2017-06-28 | 2017-06-26 | 7.000 | 1,886,353 | +6,250 | 2.10% | 13,204,471 |
| 2017-06-27 | 2017-06-23 | 7.000 | 1,880,103 | -250 | 2.09% | 13,160,721 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,880,353 | -4,577 | 2.09% | 13,162,471 |
| 2017-06-23 | 2017-06-21 | 7.000 | 1,884,930 | +13,250 | 2.09% | 13,194,510 |
| 2017-06-22 | 2017-06-20 | 7.200 | 1,871,680 | +42,000 | 2.08% | 13,476,096 |
| 2017-06-21 | 2017-06-19 | 7.600 | 1,829,680 | -750 | 2.03% | 13,905,568 |
| 2017-06-20 | 2017-06-16 | 7.600 | 1,830,430 | +97,408 | 2.03% | 13,911,268 |
| 2017-06-19 | 2017-06-15 | 9.700 | 1,733,022 | -11,263 | 1.92% | 16,810,313 |
| 2017-06-16 | 2017-06-14 | 14.000 | 1,744,285 | +6,645 | 1.94% | 24,419,990 |
| 2017-06-15 | 2017-06-13 | 15.000 | 1,737,640 | +4,250 | 1.93% | 26,064,600 |
| 2017-06-14 | 2017-06-12 | 15.000 | 1,733,390 | +23,823 | 1.93% | 26,000,850 |
| 2017-06-13 | 2017-06-09 | 15.000 | 1,709,567 | +18,250 | 1.90% | 25,643,505 |
| 2017-06-12 | 2017-06-08 | 15.200 | 1,691,317 | +8,400 | 1.88% | 25,708,018 |
| 2017-06-09 | 2017-06-07 | 15.400 | 1,682,917 | -250 | 1.87% | 25,916,922 |
| 2017-06-08 | 2017-06-06 | 15.600 | 1,683,167 | -2 | 1.87% | 26,257,405 |
| 2017-06-07 | 2017-06-05 | 15.600 | 1,683,169 | -5,077 | 1.87% | 26,257,436 |
| 2017-06-06 | 2017-06-02 | 15.400 | 1,688,246 | +12,250 | 1.88% | 25,998,988 |
| 2017-06-05 | 2017-06-01 | 15.200 | 1,675,996 | +2,618 | 1.86% | 25,475,139 |
| 2017-06-02 | 2017-05-31 | 15.800 | 1,673,378 | +2,668 | 1.86% | 26,439,372 |
| 2017-06-01 | 2017-05-29 | 16.000 | 1,670,710 | +6,250 | 1.86% | 26,731,360 |
| 2017-05-31 | 2017-05-26 | 16.000 | 1,664,460 | -252 | 1.85% | 26,631,360 |
| 2017-05-29 | 2017-05-25 | 16.000 | 1,664,712 | +2,043 | 1.85% | 26,635,392 |
| 2017-05-26 | 2017-05-24 | 16.400 | 1,662,669 | +4,250 | 1.85% | 27,267,772 |
| 2017-05-25 | 2017-05-23 | 16.400 | 1,658,419 | +16,250 | 1.84% | 27,198,072 |
| 2017-05-24 | 2017-05-22 | 16.600 | 1,642,169 | -73,000 | 1.82% | 27,260,005 |
| 2017-05-23 | 2017-05-19 | 15.000 | 1,715,169 | +26,000 | 1.91% | 25,727,535 |
| 2017-05-22 | 2017-05-18 | 14.800 | 1,689,169 | -3,250 | 1.88% | 24,999,701 |
| 2017-05-19 | 2017-05-17 | 14.800 | 1,692,419 | +24,000 | 1.88% | 25,047,801 |
| 2017-05-18 | 2017-05-16 | 15.200 | 1,668,419 | -10,758 | 1.85% | 25,359,969 |
| 2017-05-17 | 2017-05-15 | 15.000 | 1,679,177 | +52,748 | 1.87% | 25,187,655 |
| 2017-05-16 | 2017-05-12 | 14.600 | 1,626,429 | +5,221 | 1.81% | 23,745,863 |
| 2017-05-15 | 2017-05-11 | 14.400 | 1,621,208 | +35,750 | 1.80% | 23,345,395 |
| 2017-05-12 | 2017-05-10 | 14.200 | 1,585,458 | +21,500 | 1.76% | 22,513,504 |
| 2017-05-11 | 2017-05-09 | 14.200 | 1,563,958 | +6,922 | 1.74% | 22,208,204 |
| 2017-05-10 | 2017-05-08 | 14.200 | 1,557,036 | +3,744 | 1.73% | 22,109,911 |
| 2017-05-09 | 2017-05-05 | 14.200 | 1,553,292 | +4,992 | 1.73% | 22,056,746 |
| 2017-05-08 | 2017-05-04 | 14.200 | 1,548,300 | +7,422 | 1.72% | 21,985,860 |
| 2017-05-05 | 2017-05-02 | 14.000 | 1,540,878 | -37,950 | 1.71% | 21,572,292 |
| 2017-05-04 | 2017-04-28 | 12.400 | 1,578,828 | -1,003 | 1.75% | 19,577,467 |
| 2017-05-02 | 2017-04-27 | 12.200 | 1,579,831 | -83 | 1.75% | 19,273,938 |
| 2017-04-28 | 2017-04-26 | 12.200 | 1,579,914 | +24,500 | 1.75% | 19,274,951 |
| 2017-04-27 | 2017-04-25 | 12.200 | 1,555,414 | -4,250 | 1.73% | 18,976,051 |
| 2017-04-26 | 2017-04-24 | 12.000 | 1,559,664 | -3,000 | 1.73% | 18,715,968 |
| 2017-04-25 | 2017-04-21 | 12.000 | 1,562,664 | +3,250 | 1.74% | 18,751,968 |
| 2017-04-24 | 2017-04-20 | 12.200 | 1,559,414 | -11,001 | 1.73% | 19,024,851 |
| 2017-04-21 | 2017-04-19 | 11.800 | 1,570,415 | -16,750 | 1.74% | 18,530,897 |
| 2017-04-20 | 2017-04-18 | 12.000 | 1,587,165 | -55 | 1.76% | 19,045,980 |
| 2017-04-19 | 2017-04-13 | 12.400 | 1,587,220 | +9,500 | 1.76% | 19,681,528 |
| 2017-04-18 | 2017-04-12 | 12.600 | 1,577,720 | -2,500 | 1.75% | 19,879,272 |
| 2017-04-13 | 2017-04-11 | 12.800 | 1,580,220 | +11,650 | 1.76% | 20,226,816 |
| 2017-04-12 | 2017-04-10 | 12.200 | 1,568,570 | +3,250 | 1.74% | 19,136,554 |
| 2017-04-11 | 2017-04-07 | 12.200 | 1,565,320 | +12,750 | 1.74% | 19,096,904 |
| 2017-04-10 | 2017-04-06 | 12.400 | 1,552,570 | +1,500 | 1.72% | 19,251,868 |
| 2017-04-07 | 2017-04-05 | 12.800 | 1,551,070 | +743 | 1.72% | 19,853,696 |
| 2017-04-06 | 2017-04-03 | 12.600 | 1,550,327 | +4,810 | 1.72% | 19,534,120 |
| 2017-04-05 | 2017-03-31 | 12.600 | 1,545,517 | +15,750 | 1.72% | 19,473,514 |
| 2017-04-03 | 2017-03-30 | 12.400 | 1,529,767 | -1,000 | 1.70% | 18,969,111 |
| 2017-03-31 | 2017-03-29 | 12.400 | 1,530,767 | +12,250 | 1.70% | 18,981,511 |
| 2017-03-30 | 2017-03-28 | 11.800 | 1,518,517 | -2,756 | 1.69% | 17,918,501 |
| 2017-03-29 | 2017-03-27 | 11.000 | 1,521,273 | +2,498 | 1.69% | 16,734,003 |
| 2017-03-28 | 2017-03-24 | 11.000 | 1,518,775 | +1,000 | 1.69% | 16,706,525 |
| 2017-03-27 | 2017-03-23 | 11.200 | 1,517,775 | -5,350 | 1.69% | 16,999,080 |
| 2017-03-24 | 2017-03-22 | 11.000 | 1,523,125 | +500 | 1.69% | 16,754,375 |
| 2017-03-23 | 2017-03-21 | 11.200 | 1,522,625 | -1,550 | 1.69% | 17,053,400 |
| 2017-03-22 | 2017-03-20 | 11.200 | 1,524,175 | -4,500 | 1.69% | 17,070,760 |
| 2017-03-21 | 2017-03-17 | 10.800 | 1,528,675 | -1,500 | 1.70% | 16,509,690 |
| 2017-03-20 | 2017-03-16 | 11.000 | 1,530,175 | +29,800 | 1.70% | 16,831,925 |
| 2017-03-17 | 2017-03-15 | 10.000 | 1,500,375 | -57,878 | 1.67% | 15,003,750 |
| 2017-03-16 | 2017-03-14 | 8.900 | 1,558,253 | -9,250 | 1.73% | 13,868,452 |
| 2017-03-15 | 2017-03-13 | 8.600 | 1,567,503 | -24,462 | 1.74% | 13,480,526 |
| 2017-03-14 | 2017-03-10 | 8.500 | 1,591,965 | +42,665 | 1.77% | 13,531,702 |
| 2017-03-13 | 2017-03-09 | 8.600 | 1,549,300 | -500 | 1.72% | 13,323,980 |
| 2017-03-10 | 2017-03-08 | 8.200 | 1,549,800 | -13,500 | 1.72% | 12,708,360 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,563,300 | -14,020 | 1.74% | 12,662,730 |
| 2017-03-08 | 2017-03-06 | 8.100 | 1,577,320 | +11,250 | 1.75% | 12,776,292 |
| 2017-03-07 | 2017-03-03 | 7.900 | 1,566,070 | -45,500 | 1.74% | 12,371,953 |
| 2017-03-06 | 2017-03-02 | 7.800 | 1,611,570 | +6,000 | 1.79% | 12,570,246 |
| 2017-03-03 | 2017-03-01 | 7.900 | 1,605,570 | -11,500 | 1.78% | 12,684,003 |
| 2017-03-02 | 2017-02-28 | 8.500 | 1,617,070 | -25,000 | 1.80% | 13,745,095 |
| 2017-03-01 | 2017-02-27 | 8.400 | 1,642,070 | -71,486 | 1.82% | 13,793,388 |
| 2017-02-28 | 2017-02-24 | 8.400 | 1,713,556 | +3,500 | 1.90% | 14,393,870 |
| 2017-02-27 | 2017-02-23 | 8.600 | 1,710,056 | +1,876 | 1.90% | 14,706,482 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,708,180 | -870 | 1.90% | 14,177,894 |
| 2017-02-23 | 2017-02-21 | 8.200 | 1,709,050 | -5,500 | 1.90% | 14,014,210 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,714,550 | +21,500 | 1.90% | 14,059,310 |
| 2017-02-21 | 2017-02-17 | 8.000 | 1,693,050 | -750 | 1.88% | 13,544,400 |
| 2017-02-20 | 2017-02-16 | 8.100 | 1,693,800 | -3,349 | 1.88% | 13,719,780 |
| 2017-02-16 | 2017-02-14 | 7.900 | 1,697,149 | -225 | 1.88% | 13,407,477 |
| 2017-02-15 | 2017-02-13 | 8.100 | 1,697,374 | -2,505 | 1.89% | 13,748,729 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,699,879 | -1,655 | 1.89% | 13,599,032 |
| 2017-02-13 | 2017-02-09 | 8.200 | 1,701,534 | +14,000 | 1.89% | 13,952,579 |
| 2017-02-10 | 2017-02-08 | 8.100 | 1,687,534 | -24,174 | 1.87% | 13,669,025 |
| 2017-02-09 | 2017-02-07 | 7.800 | 1,711,708 | -30,737 | 1.90% | 13,351,322 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,742,445 | +5,500 | 1.94% | 14,288,049 |
| 2017-02-07 | 2017-02-03 | 8.100 | 1,736,945 | -9,078 | 1.93% | 14,069,255 |
| 2017-02-06 | 2017-02-02 | 8.100 | 1,746,023 | -15,654 | 1.94% | 14,142,786 |
| 2017-02-03 | 2017-02-01 | 7.500 | 1,761,677 | -261 | 1.96% | 13,212,578 |
| 2017-02-02 | 2017-01-27 | 7.100 | 1,761,938 | +11,025 | 1.96% | 12,509,760 |
| 2017-02-01 | 2017-01-25 | 6.800 | 1,750,913 | -24,750 | 1.94% | 11,906,208 |
| 2017-01-26 | 2017-01-24 | 6.700 | 1,775,663 | +35,426 | 1.97% | 11,896,942 |
| 2017-01-25 | 2017-01-23 | 5.800 | 1,740,237 | -95,607 | 1.93% | 10,093,375 |
| 2017-01-24 | 2017-01-20 | 5.200 | 1,835,844 | -2,000 | 2.04% | 9,546,389 |
| 2017-01-23 | 2017-01-19 | 5.200 | 1,837,844 | -601 | 2.04% | 9,556,789 |
| 2017-01-20 | 2017-01-18 | 5.200 | 1,838,445 | -250 | 2.04% | 9,559,914 |
| 2017-01-19 | 2017-01-17 | 5.000 | 1,838,695 | -736 | 2.04% | 9,193,475 |
| 2017-01-18 | 2017-01-16 | 5.000 | 1,839,431 | -1,500 | 2.04% | 9,197,155 |
| 2017-01-17 | 2017-01-13 | 5.000 | 1,840,931 | +6 | 2.04% | 9,204,655 |
| 2017-01-16 | 2017-01-12 | 4.940 | 1,840,925 | +7,729 | 2.04% | 9,094,170 |
| 2017-01-13 | 2017-01-11 | 4.940 | 1,833,196 | -6,750 | 2.04% | 9,055,988 |
| 2017-01-12 | 2017-01-10 | 4.800 | 1,839,946 | +500 | 2.04% | 8,831,741 |
| 2017-01-11 | 2017-01-09 | 4.840 | 1,839,446 | +325,705 | 2.04% | 8,902,919 |
| 2017-01-10 | 2017-01-06 | 4.800 | 1,513,741 | +7,000 | 3.36% | 7,265,957 |
| 2017-01-06 | 2017-01-04 | 4.980 | 1,506,741 | +19,700 | 3.35% | 7,503,570 |
| 2017-01-05 | 2017-01-03 | 4.880 | 1,487,041 | -118 | 3.30% | 7,256,760 |
| 2017-01-04 | 2016-12-30 | 4.860 | 1,487,159 | -56 | 3.30% | 7,227,593 |
| 2017-01-03 | 2016-12-29 | 4.900 | 1,487,215 | -400 | 3.30% | 7,287,354 |
| 2016-12-30 | 2016-12-28 | 4.880 | 1,487,615 | -1,549 | 3.30% | 7,259,561 |
| 2016-12-29 | 2016-12-23 | 4.880 | 1,489,164 | +26,750 | 3.31% | 7,267,120 |
| 2016-12-28 | 2016-12-22 | 4.880 | 1,462,414 | +34,676 | 3.25% | 7,136,580 |
| 2016-12-23 | 2016-12-21 | 4.900 | 1,427,738 | +13,172 | 3.17% | 6,995,916 |
| 2016-12-22 | 2016-12-20 | 4.900 | 1,414,566 | -1,167 | 3.14% | 6,931,373 |
| 2016-12-21 | 2016-12-19 | 4.940 | 1,415,733 | -2,750 | 3.14% | 6,993,721 |
| 2016-12-20 | 2016-12-16 | 5.000 | 1,418,483 | -514 | 3.15% | 7,092,415 |
| 2016-12-19 | 2016-12-15 | 5.000 | 1,418,997 | +500 | 3.15% | 7,094,985 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,418,497 | -2,346 | 3.15% | 7,092,485 |
| 2016-12-13 | 2016-12-09 | 5.100 | 1,420,843 | -13,000 | 3.16% | 7,246,299 |
| 2016-12-12 | 2016-12-08 | 5.000 | 1,433,843 | -250 | 3.19% | 7,169,215 |
| 2016-12-08 | 2016-12-06 | 5.100 | 1,434,093 | -32,750 | 3.19% | 7,313,874 |
| 2016-12-07 | 2016-12-05 | 5.000 | 1,466,843 | -3,416 | 3.26% | 7,334,215 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,470,259 | -61,150 | 3.27% | 7,351,295 |
| 2016-12-05 | 2016-12-01 | 5.096 | 1,531,409 | +2,330 | 3.27% | 7,804,296 |
| 2016-12-02 | 2016-11-30 | 5.096 | 1,529,079 | +47,060 | 3.27% | 7,792,422 |
| 2016-12-01 | 2016-11-29 | 5.096 | 1,482,019 | +260 | 3.17% | 7,552,597 |
| 2016-11-30 | 2016-11-28 | 5.096 | 1,481,759 | -654 | 3.16% | 7,551,272 |
| 2016-11-29 | 2016-11-25 | 5.000 | 1,482,413 | -572 | 3.17% | 7,412,065 |
| 2016-11-28 | 2016-11-24 | 5.096 | 1,482,985 | -51,558 | 3.17% | 7,557,520 |
| 2016-11-25 | 2016-11-23 | 5.000 | 1,534,543 | -1,560 | 3.28% | 7,672,715 |
| 2016-11-24 | 2016-11-22 | 4.904 | 1,536,103 | +1,458 | 3.28% | 7,532,813 |
| 2016-11-23 | 2016-11-21 | 5.000 | 1,534,645 | +15,540 | 3.28% | 7,673,225 |
| 2016-11-22 | 2016-11-18 | 5.000 | 1,519,105 | -33,800 | 3.24% | 7,595,525 |
| 2016-11-21 | 2016-11-17 | 5.000 | 1,552,905 | -21 | 3.32% | 7,764,525 |
| 2016-11-18 | 2016-11-16 | 5.096 | 1,552,926 | +51,740 | 3.32% | 7,913,950 |
| 2016-11-17 | 2016-11-15 | 5.096 | 1,501,186 | +2,080 | 3.21% | 7,650,275 |
| 2016-11-16 | 2016-11-14 | 5.096 | 1,499,106 | +2,579 | 3.20% | 7,639,675 |
| 2016-11-15 | 2016-11-11 | 5.000 | 1,496,527 | -520 | 3.20% | 7,482,635 |
| 2016-11-11 | 2016-11-09 | 5.096 | 1,497,047 | +260 | 3.20% | 7,629,182 |
| 2016-11-10 | 2016-11-08 | 5.096 | 1,496,787 | -529 | 3.20% | 7,627,857 |
| 2016-11-09 | 2016-11-07 | 5.000 | 1,497,316 | -2,600 | 3.20% | 7,486,580 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,499,916 | +1,040 | 3.20% | 7,499,580 |
| 2016-11-04 | 2016-11-02 | 5.000 | 1,498,876 | -1,560 | 3.20% | 7,494,380 |
| 2016-11-03 | 2016-11-01 | 5.000 | 1,500,436 | +13,442 | 3.20% | 7,502,180 |
| 2016-11-02 | 2016-10-31 | 5.096 | 1,486,994 | +20,800 | 3.18% | 7,577,950 |
| 2016-11-01 | 2016-10-28 | 5.096 | 1,466,194 | -21 | 3.13% | 7,471,950 |
| 2016-10-31 | 2016-10-27 | 5.096 | 1,466,215 | -6,604 | 3.13% | 7,472,057 |
| 2016-10-28 | 2016-10-26 | 5.096 | 1,472,819 | +2,236 | 3.15% | 7,505,712 |
| 2016-10-27 | 2016-10-25 | 5.192 | 1,470,583 | -6,346 | 3.14% | 7,635,719 |
| 2016-10-26 | 2016-10-24 | 5.192 | 1,476,929 | +19,187 | 3.15% | 7,668,670 |
| 2016-10-25 | 2016-10-20 | 5.577 | 1,457,742 | +3,120 | 3.11% | 8,129,715 |
| 2016-10-19 | 2016-10-17 | 5.481 | 1,454,622 | -520 | 3.11% | 7,972,447 |
| 2016-10-18 | 2016-10-14 | 5.481 | 1,455,142 | +248 | 3.11% | 7,975,297 |
| 2016-10-17 | 2016-10-13 | 5.385 | 1,454,894 | +364 | 3.11% | 7,834,045 |
| 2016-10-14 | 2016-10-12 | 5.385 | 1,454,530 | -15,340 | 3.11% | 7,832,085 |
| 2016-10-12 | 2016-10-07 | 5.481 | 1,469,870 | +203 | 3.14% | 8,056,018 |
| 2016-10-11 | 2016-10-06 | 5.385 | 1,469,667 | -2,938 | 3.14% | 7,913,592 |
| 2016-10-06 | 2016-10-04 | 5.481 | 1,472,605 | -913 | 3.15% | 8,071,008 |
| 2016-10-05 | 2016-10-03 | 5.481 | 1,473,518 | -520 | 3.15% | 8,076,012 |
| 2016-10-04 | 2016-09-30 | 5.385 | 1,474,038 | -260 | 3.15% | 7,937,128 |
| 2016-10-03 | 2016-09-29 | 5.385 | 1,474,298 | +2,905 | 3.15% | 7,938,528 |
| 2016-09-29 | 2016-09-27 | 5.385 | 1,471,393 | +5,720 | 3.14% | 7,922,885 |
| 2016-09-28 | 2016-09-26 | 5.000 | 1,465,673 | +2,860 | 3.13% | 7,328,365 |
| 2016-09-27 | 2016-09-23 | 5.577 | 1,462,813 | +52,260 | 3.12% | 8,157,996 |
| 2016-09-26 | 2016-09-22 | 5.577 | 1,410,553 | +7,540 | 3.01% | 7,866,546 |
| 2016-09-23 | 2016-09-21 | 5.769 | 1,403,013 | -55,120 | 3.00% | 8,094,306 |
| 2016-09-22 | 2016-09-20 | 5.577 | 1,458,133 | -370 | 3.11% | 8,131,896 |
| 2016-09-21 | 2016-09-19 | 5.577 | 1,458,503 | -1,300 | 3.12% | 8,133,959 |
| 2016-09-20 | 2016-09-15 | 5.673 | 1,459,803 | -4,940 | 3.12% | 8,281,575 |
| 2016-09-19 | 2016-09-14 | 5.385 | 1,464,743 | +4,680 | 3.13% | 7,887,078 |
| 2016-09-15 | 2016-09-13 | 5.481 | 1,460,063 | +2,080 | 3.12% | 8,002,268 |
| 2016-09-14 | 2016-09-12 | 5.481 | 1,457,983 | +25,480 | 3.11% | 7,990,868 |
| 2016-09-13 | 2016-09-09 | 5.673 | 1,432,503 | +520 | 3.06% | 8,126,700 |
| 2016-09-12 | 2016-09-08 | 5.673 | 1,431,983 | +1,040 | 3.06% | 8,123,750 |
| 2016-09-09 | 2016-09-07 | 5.673 | 1,430,943 | +4,160 | 3.06% | 8,117,850 |
| 2016-09-08 | 2016-09-06 | 5.673 | 1,426,783 | +1,040 | 3.05% | 8,094,250 |
| 2016-09-07 | 2016-09-05 | 5.769 | 1,425,743 | -86 | 3.05% | 8,225,440 |
| 2016-09-06 | 2016-09-02 | 5.673 | 1,425,829 | +40,489 | 3.05% | 8,088,838 |
| 2016-09-05 | 2016-09-01 | 5.673 | 1,385,340 | -1,300 | 2.96% | 7,859,140 |
| 2016-08-31 | 2016-08-29 | 5.769 | 1,386,640 | -1,163 | 2.96% | 7,999,846 |
| 2016-08-30 | 2016-08-26 | 5.769 | 1,387,803 | +26,000 | 2.96% | 8,006,556 |
| 2016-08-25 | 2016-08-23 | 5.769 | 1,361,803 | -5,980 | 2.91% | 7,856,556 |
| 2016-08-24 | 2016-08-22 | 5.865 | 1,367,783 | +8,086 | 2.92% | 8,022,573 |
| 2016-08-23 | 2016-08-19 | 5.577 | 1,359,697 | -520 | 2.90% | 7,582,926 |
| 2016-08-22 | 2016-08-18 | 5.577 | 1,360,217 | +520 | 2.91% | 7,585,826 |
| 2016-08-19 | 2016-08-17 | 5.577 | 1,359,697 | +9,620 | 2.90% | 7,582,926 |
| 2016-08-18 | 2016-08-16 | 5.769 | 1,350,077 | +21,840 | 2.88% | 7,788,906 |
| 2016-08-17 | 2016-08-15 | 5.865 | 1,328,237 | +260 | 2.84% | 7,790,621 |
| 2016-08-16 | 2016-08-12 | 5.962 | 1,327,977 | +8,781 | 2.84% | 7,916,786 |
| 2016-08-15 | 2016-08-11 | 6.250 | 1,319,196 | +520 | 2.82% | 8,244,975 |
| 2016-08-12 | 2016-08-10 | 6.346 | 1,318,676 | -1,560 | 2.82% | 8,368,521 |
| 2016-08-11 | 2016-08-09 | 6.346 | 1,320,236 | -1,300 | 2.82% | 8,378,421 |
| 2016-08-10 | 2016-08-08 | 6.346 | 1,321,536 | -22,880 | 2.82% | 8,386,671 |
| 2016-08-09 | 2016-08-05 | 6.250 | 1,344,416 | -3,120 | 2.87% | 8,402,600 |
| 2016-08-08 | 2016-08-04 | 6.154 | 1,347,536 | -25,740 | 2.88% | 8,292,529 |
| 2016-08-04 | 2016-08-01 | 5.769 | 1,373,276 | -2,080 | 2.93% | 7,922,746 |
| 2016-08-03 | 2016-07-29 | 5.192 | 1,375,356 | +63,960 | 2.94% | 7,141,272 |
| 2016-08-01 | 2016-07-28 | 5.769 | 1,311,396 | +4,928 | 2.80% | 7,565,746 |
| 2016-07-29 | 2016-07-27 | 6.442 | 1,306,468 | -1,560 | 2.79% | 8,416,669 |
| 2016-07-28 | 2016-07-26 | 6.442 | 1,308,028 | -8,840 | 2.79% | 8,426,719 |
| 2016-07-27 | 2016-07-25 | 6.442 | 1,316,868 | -520 | 2.81% | 8,483,669 |
| 2016-07-26 | 2016-07-22 | 6.442 | 1,317,388 | +452 | 2.81% | 8,487,019 |
| 2016-07-25 | 2016-07-21 | 6.538 | 1,316,936 | +780 | 2.81% | 8,610,735 |
| 2016-07-22 | 2016-07-20 | 6.731 | 1,316,156 | -1,614 | 2.81% | 8,858,742 |
| 2016-07-21 | 2016-07-19 | 6.635 | 1,317,770 | +23,400 | 2.81% | 8,742,897 |
| 2016-07-20 | 2016-07-18 | 6.538 | 1,294,370 | -8 | 2.76% | 8,463,188 |
| 2016-07-19 | 2016-07-15 | 6.635 | 1,294,378 | -520 | 2.76% | 8,587,700 |
| 2016-07-18 | 2016-07-14 | 6.635 | 1,294,898 | -520 | 2.77% | 8,591,150 |
| 2016-07-15 | 2016-07-13 | 6.442 | 1,295,418 | -969 | 2.77% | 8,345,481 |
| 2016-07-08 | 2016-07-06 | 6.731 | 1,296,387 | -2,398 | 2.77% | 8,725,682 |
| 2016-07-07 | 2016-07-05 | 7.019 | 1,298,785 | +7,797 | 2.77% | 9,116,472 |
| 2016-07-06 | 2016-07-04 | 6.635 | 1,290,988 | -1,727 | 2.76% | 8,565,209 |
| 2016-07-04 | 2016-06-29 | 6.635 | 1,292,715 | +2,600 | 2.76% | 8,576,667 |
| 2016-06-30 | 2016-06-28 | 6.635 | 1,290,115 | +260 | 2.76% | 8,559,417 |
| 2016-06-27 | 2016-06-23 | 6.731 | 1,289,855 | -2,080 | 2.76% | 8,681,716 |
| 2016-06-24 | 2016-06-22 | 6.731 | 1,291,935 | +754 | 2.76% | 8,695,716 |
| 2016-06-22 | 2016-06-20 | 6.731 | 1,291,181 | -1,820 | 2.76% | 8,690,641 |
| 2016-06-21 | 2016-06-17 | 6.827 | 1,293,001 | +4,420 | 2.76% | 8,827,218 |
| 2016-06-17 | 2016-06-15 | 6.731 | 1,288,581 | +520 | 2.75% | 8,673,141 |
| 2016-06-16 | 2016-06-14 | 6.731 | 1,288,061 | -2,340 | 2.75% | 8,669,641 |
| 2016-06-15 | 2016-06-13 | 6.731 | 1,290,401 | +230 | 2.76% | 8,685,391 |
| 2016-06-13 | 2016-06-08 | 6.827 | 1,290,171 | -1,560 | 2.76% | 8,807,898 |
| 2016-06-10 | 2016-06-07 | 6.827 | 1,291,731 | +2,080 | 2.76% | 8,818,548 |
| 2016-06-08 | 2016-06-06 | 6.827 | 1,289,651 | +3,120 | 2.75% | 8,804,348 |
| 2016-06-07 | 2016-06-03 | 6.731 | 1,286,531 | -1,560 | 2.75% | 8,659,343 |
| 2016-06-06 | 2016-06-02 | 6.923 | 1,288,091 | +4,160 | 2.75% | 8,917,553 |
| 2016-06-02 | 2016-05-31 | 6.827 | 1,283,931 | -780 | 2.74% | 8,765,298 |
| 2016-05-31 | 2016-05-27 | 6.923 | 1,284,711 | +1,040 | 2.74% | 8,894,153 |
| 2016-05-27 | 2016-05-25 | 7.115 | 1,283,671 | +520 | 2.74% | 9,133,813 |
| 2016-05-26 | 2016-05-24 | 7.212 | 1,283,151 | -8,736 | 2.74% | 9,253,493 |
| 2016-05-25 | 2016-05-23 | 6.923 | 1,291,887 | -1,820 | 2.76% | 8,943,833 |
| 2016-05-24 | 2016-05-20 | 6.731 | 1,293,707 | +1,040 | 2.76% | 8,707,643 |
| 2016-05-20 | 2016-05-18 | 6.731 | 1,292,667 | +28,600 | 2.76% | 8,700,643 |
| 2016-05-19 | 2016-05-17 | 7.212 | 1,264,067 | +5,299 | 2.70% | 9,115,868 |
| 2016-05-18 | 2016-05-16 | 7.212 | 1,258,768 | -520 | 2.69% | 9,077,654 |
| 2016-05-17 | 2016-05-13 | 7.308 | 1,259,288 | +3,640 | 2.69% | 9,202,489 |
| 2016-05-16 | 2016-05-12 | 7.404 | 1,255,648 | +10,400 | 3.22% | 9,296,625 |
| 2016-05-13 | 2016-05-11 | 7.308 | 1,245,248 | -520 | 3.19% | 9,099,889 |
| 2016-05-12 | 2016-05-10 | 7.308 | 1,245,768 | +6,760 | 3.19% | 9,103,689 |
| 2016-05-11 | 2016-05-09 | 7.308 | 1,239,008 | +35,360 | 3.18% | 9,054,289 |
| 2016-05-10 | 2016-05-06 | 8.077 | 1,203,648 | +13,664 | 3.08% | 9,721,772 |
| 2016-05-09 | 2016-05-05 | 8.462 | 1,189,984 | -23,400 | 3.05% | 10,069,095 |
| 2016-05-06 | 2016-05-04 | 7.212 | 1,213,384 | -3,640 | 3.11% | 8,750,365 |
| 2016-05-05 | 2016-05-03 | 7.596 | 1,217,024 | -2,605 | 3.12% | 9,244,702 |
| 2016-05-04 | 2016-04-29 | 7.308 | 1,219,629 | -3,380 | 3.13% | 8,912,673 |
| 2016-05-03 | 2016-04-28 | 6.923 | 1,223,009 | +2,860 | 3.13% | 8,466,985 |
| 2016-04-29 | 2016-04-27 | 7.019 | 1,220,149 | +1,445 | 3.13% | 8,564,507 |
| 2016-04-27 | 2016-04-25 | 7.212 | 1,218,704 | -1,040 | 3.12% | 8,788,731 |
| 2016-04-26 | 2016-04-22 | 7.308 | 1,219,744 | -2,860 | 3.13% | 8,913,514 |
| 2016-04-25 | 2016-04-21 | 7.308 | 1,222,604 | -1,300 | 3.13% | 8,934,414 |
| 2016-04-22 | 2016-04-20 | 7.115 | 1,223,904 | -1,044 | 3.14% | 8,708,548 |
| 2016-04-21 | 2016-04-19 | 7.212 | 1,224,948 | -1,560 | 3.14% | 8,833,760 |
| 2016-04-20 | 2016-04-18 | 7.404 | 1,226,508 | +18,200 | 3.14% | 9,080,877 |
| 2016-04-19 | 2016-04-15 | 7.115 | 1,208,308 | -49,920 | 3.10% | 8,597,576 |
| 2016-04-18 | 2016-04-14 | 7.212 | 1,258,228 | -31,460 | 3.22% | 9,073,760 |
| 2016-04-15 | 2016-04-13 | 7.404 | 1,289,688 | +1,556 | 3.31% | 9,548,652 |
| 2016-04-14 | 2016-04-12 | 7.115 | 1,288,132 | +460 | 3.30% | 9,165,555 |
| 2016-04-13 | 2016-04-11 | 7.212 | 1,287,672 | -3,120 | 3.30% | 9,286,096 |
| 2016-04-12 | 2016-04-08 | 7.019 | 1,290,792 | +512 | 3.31% | 9,060,367 |
| 2016-04-11 | 2016-04-07 | 7.019 | 1,290,280 | +5,200 | 3.31% | 9,056,773 |
| 2016-04-08 | 2016-04-06 | 6.923 | 1,285,080 | +5,200 | 3.29% | 8,896,708 |
| 2016-04-07 | 2016-04-05 | 7.212 | 1,279,880 | +3,640 | 3.28% | 9,229,904 |
| 2016-04-05 | 2016-03-31 | 7.596 | 1,276,240 | -1,040 | 3.27% | 9,694,515 |
| 2016-04-01 | 2016-03-30 | 7.500 | 1,277,280 | +5,460 | 3.27% | 9,579,600 |
| 2016-03-31 | 2016-03-29 | 7.404 | 1,271,820 | -82 | 3.26% | 9,416,360 |
| 2016-03-30 | 2016-03-24 | 7.212 | 1,271,902 | +10,042 | 3.26% | 9,172,370 |
| 2016-03-29 | 2016-03-23 | 7.404 | 1,261,860 | +666 | 3.23% | 9,342,617 |
| 2016-03-24 | 2016-03-22 | 8.077 | 1,261,194 | -14 | 3.23% | 10,186,567 |
| 2016-03-22 | 2016-03-18 | 8.077 | 1,261,208 | -83,390 | 3.23% | 10,186,680 |
| 2016-03-21 | 2016-03-17 | 8.365 | 1,344,598 | -806 | 3.45% | 11,248,079 |
| 2016-03-18 | 2016-03-16 | 8.077 | 1,345,404 | +858 | 3.45% | 10,866,725 |
| 2016-03-17 | 2016-03-15 | 7.692 | 1,344,546 | +260 | 3.45% | 10,342,662 |
| 2016-03-16 | 2016-03-14 | 7.885 | 1,344,286 | -2,340 | 3.45% | 10,599,178 |
| 2016-03-15 | 2016-03-11 | 7.981 | 1,346,626 | +520 | 3.45% | 10,747,111 |
| 2016-03-14 | 2016-03-10 | 8.077 | 1,346,106 | -1,040 | 3.45% | 10,872,395 |
| 2016-03-11 | 2016-03-09 | 8.365 | 1,347,146 | -2,340 | 3.45% | 11,269,394 |
| 2016-03-10 | 2016-03-08 | 8.846 | 1,349,486 | -8,320 | 3.46% | 11,937,761 |
| 2016-03-09 | 2016-03-07 | 9.231 | 1,357,806 | -9,414 | 3.48% | 12,533,594 |
| 2016-03-08 | 2016-03-04 | 7.500 | 1,367,220 | +3,625 | 3.50% | 10,254,150 |
| 2016-03-07 | 2016-03-03 | 7.019 | 1,363,595 | +2,860 | 3.49% | 9,571,388 |
| 2016-03-04 | 2016-03-02 | 7.019 | 1,360,735 | +3,374 | 3.49% | 9,551,313 |
| 2016-03-03 | 2016-03-01 | 6.827 | 1,357,361 | +2,860 | 3.48% | 9,266,599 |
| 2016-03-01 | 2016-02-26 | 6.827 | 1,354,501 | -1,560 | 3.47% | 9,247,074 |
| 2016-02-29 | 2016-02-25 | 6.635 | 1,356,061 | +780 | 3.48% | 8,996,943 |
| 2016-02-25 | 2016-02-23 | 6.731 | 1,355,281 | +520 | 3.47% | 9,122,084 |
| 2016-02-22 | 2016-02-18 | 6.923 | 1,354,761 | -374 | 3.47% | 9,379,115 |
| 2016-02-19 | 2016-02-17 | 6.346 | 1,355,135 | -11 | 3.47% | 8,599,895 |
| 2016-02-18 | 2016-02-16 | 6.442 | 1,355,146 | -260 | 3.47% | 8,730,267 |
| 2016-02-17 | 2016-02-15 | 6.346 | 1,355,406 | -11 | 3.47% | 8,601,615 |
| 2016-02-16 | 2016-02-12 | 6.346 | 1,355,417 | -1,820 | 3.47% | 8,601,685 |
| 2016-02-15 | 2016-02-11 | 6.442 | 1,357,237 | -4 | 3.48% | 8,743,738 |
| 2016-02-11 | 2016-02-04 | 6.442 | 1,357,241 | -25,585 | 3.48% | 8,743,764 |
| 2016-02-05 | 2016-02-03 | 6.058 | 1,382,826 | +1,794 | 3.54% | 8,376,734 |
| 2016-02-04 | 2016-02-02 | 6.154 | 1,381,032 | -10,452 | 3.54% | 8,498,658 |
| 2016-02-03 | 2016-02-01 | 6.250 | 1,391,484 | -24,856 | 3.57% | 8,696,775 |
| 2016-02-02 | 2016-01-29 | 6.250 | 1,416,340 | -49,423 | 3.63% | 8,852,125 |
| 2016-02-01 | 2016-01-28 | 6.250 | 1,465,763 | -78,000 | 3.76% | 9,161,019 |
| 2016-01-29 | 2016-01-27 | 6.154 | 1,543,763 | -33,353 | 3.96% | 9,500,080 |
| 2016-01-28 | 2016-01-26 | 5.962 | 1,577,116 | -118,560 | 4.04% | 9,402,038 |
| 2016-01-27 | 2016-01-25 | 6.442 | 1,695,676 | -25,480 | 4.35% | 10,924,067 |
| 2016-01-26 | 2016-01-22 | 6.346 | 1,721,156 | -53,523 | 4.41% | 10,922,721 |
| 2016-01-25 | 2016-01-21 | 6.154 | 1,774,679 | -53,386 | 4.55% | 10,921,102 |
| 2016-01-22 | 2016-01-20 | 6.154 | 1,828,065 | -22,100 | 4.69% | 11,249,631 |
| 2016-01-21 | 2016-01-19 | 6.731 | 1,850,165 | -81,954 | 4.74% | 12,453,034 |
| 2016-01-20 | 2016-01-18 | 7.019 | 1,932,119 | -1,270 | 4.95% | 13,561,989 |
| 2016-01-19 | 2016-01-15 | 7.212 | 1,933,389 | -3,640 | 4.96% | 13,942,709 |
| 2016-01-18 | 2016-01-14 | 7.692 | 1,937,029 | -7,080 | 4.96% | 14,900,223 |
| 2016-01-15 | 2016-01-13 | 7.596 | 1,944,109 | -54,526 | 4.98% | 14,767,751 |
| 2016-01-14 | 2016-01-12 | 7.212 | 1,998,635 | +58 | 5.12% | 14,413,233 |
| 2016-01-12 | 2016-01-08 | 7.885 | 1,998,577 | -1,326 | 5.12% | 15,758,011 |
| 2016-01-11 | 2016-01-07 | 7.981 | 1,999,903 | -22 | 5.13% | 15,960,764 |
| 2016-01-08 | 2016-01-06 | 8.558 | 1,999,925 | -676 | 5.13% | 17,114,743 |
| 2016-01-07 | 2016-01-05 | 8.942 | 2,000,601 | -18 | 5.13% | 17,889,990 |
| 2016-01-06 | 2016-01-04 | 9.135 | 2,000,619 | +1,482 | 5.13% | 18,274,885 |
| 2016-01-05 | 2015-12-31 | 10.000 | 1,999,137 | +925 | 5.12% | 19,991,370 |
| 2016-01-04 | 2015-12-29 | 10.769 | 1,998,212 | -728 | 5.12% | 21,519,206 |
| 2015-12-30 | 2015-12-28 | 10.000 | 1,998,940 | -1,872 | 5.12% | 19,989,400 |
| 2015-12-29 | 2015-12-24 | 10.000 | 2,000,812 | -2,210 | 5.13% | 20,008,120 |
| 2015-12-28 | 2015-12-22 | 10.000 | 2,003,022 | +2,756 | 5.13% | 20,030,220 |
| 2015-12-23 | 2015-12-21 | 10.385 | 2,000,266 | -1,872 | 5.13% | 20,771,993 |
| 2015-12-22 | 2015-12-18 | 10.000 | 2,002,138 | +271 | 5.13% | 20,021,380 |
| 2015-12-21 | 2015-12-17 | 10.192 | 2,001,867 | -312 | 5.13% | 20,403,644 |
| 2015-12-18 | 2015-12-16 | 10.000 | 2,002,179 | +1,872 | 5.13% | 20,021,790 |
| 2015-12-17 | 2015-12-15 | 10.192 | 2,000,307 | -3,279 | 5.13% | 20,387,744 |
| 2015-12-16 | 2015-12-14 | 10.192 | 2,003,586 | -3,458 | 5.14% | 20,421,165 |
| 2015-12-15 | 2015-12-11 | 10.385 | 2,007,044 | -845 | 5.14% | 20,842,380 |
| 2015-12-14 | 2015-12-10 | 10.577 | 2,007,889 | -832 | 5.15% | 21,237,287 |
| 2015-12-11 | 2015-12-09 | 10.769 | 2,008,721 | -2,574 | 5.15% | 21,632,380 |
| 2015-12-10 | 2015-12-08 | 10.962 | 2,011,295 | -9,464 | 5.15% | 22,046,887 |
| 2015-12-09 | 2015-12-07 | 10.577 | 2,020,759 | -676 | 5.18% | 21,373,412 |
| 2015-12-08 | 2015-12-04 | 10.577 | 2,021,435 | +1,820 | 5.18% | 21,380,562 |
| 2015-12-07 | 2015-12-03 | 10.577 | 2,019,615 | -7,458 | 5.18% | 21,361,312 |
| 2015-12-04 | 2015-12-02 | 10.962 | 2,027,073 | -2,252 | 5.20% | 22,219,839 |
| 2015-12-03 | 2015-12-01 | 11.346 | 2,029,325 | -136 | 5.20% | 23,025,034 |
| 2015-12-02 | 2015-11-30 | 11.346 | 2,029,461 | -1,917 | 5.20% | 23,026,577 |
| 2015-12-01 | 2015-11-27 | 11.731 | 2,031,378 | +27,456 | 5.21% | 23,829,627 |
| 2015-11-30 | 2015-11-26 | 15.192 | 2,003,922 | +6,864 | 5.14% | 30,444,200 |
| 2015-11-27 | 2015-11-25 | 16.154 | 1,997,058 | +4,391 | 5.12% | 32,260,168 |
| 2015-11-26 | 2015-11-24 | 15.192 | 1,992,667 | -364 | 5.11% | 30,273,210 |
| 2015-11-25 | 2015-11-23 | 15.000 | 1,993,031 | +562 | 5.11% | 29,895,465 |
| 2015-11-24 | 2015-11-20 | 15.000 | 1,992,469 | -221 | 5.11% | 29,887,035 |
| 2015-11-23 | 2015-11-19 | 15.000 | 1,992,690 | -572 | 5.11% | 29,890,350 |
| 2015-11-20 | 2015-11-18 | 14.808 | 1,993,262 | -213 | 5.11% | 29,515,610 |
| 2015-11-19 | 2015-11-17 | 15.192 | 1,993,475 | +6,998 | 5.11% | 30,285,486 |
| 2015-11-18 | 2015-11-16 | 15.192 | 1,986,477 | +2,225 | 5.09% | 30,179,170 |
| 2015-11-13 | 2015-11-11 | 15.385 | 1,984,252 | +520 | 5.82% | 30,526,954 |
| 2015-11-12 | 2015-11-10 | 15.385 | 1,983,732 | +312 | 5.82% | 30,518,954 |
| 2015-11-11 | 2015-11-09 | 15.577 | 1,983,420 | -78 | 5.82% | 30,895,581 |
| 2015-11-10 | 2015-11-06 | 15.769 | 1,983,498 | +936 | 5.82% | 31,278,238 |
| 2015-11-09 | 2015-11-05 | 15.385 | 1,982,562 | -2,496 | 5.82% | 30,500,954 |
| 2015-11-06 | 2015-11-04 | 15.385 | 1,985,058 | +1,066 | 5.82% | 30,539,354 |
| 2015-11-05 | 2015-11-03 | 15.385 | 1,983,992 | +1,040 | 5.82% | 30,522,954 |
| 2015-11-04 | 2015-11-02 | 15.577 | 1,982,952 | -769 | 5.82% | 30,888,291 |
| 2015-11-03 | 2015-10-30 | 15.962 | 1,983,721 | +1,246 | 5.82% | 31,663,239 |
| 2015-11-02 | 2015-10-29 | 15.769 | 1,982,475 | +567 | 5.82% | 31,262,106 |
| 2015-10-29 | 2015-10-27 | 16.154 | 1,981,908 | +2,132 | 5.81% | 32,015,437 |
| 2015-10-28 | 2015-10-26 | 16.154 | 1,979,776 | -426 | 5.81% | 31,980,997 |
| 2015-10-27 | 2015-10-23 | 16.154 | 1,980,202 | -611 | 5.81% | 31,987,878 |
| 2015-10-26 | 2015-10-22 | 16.154 | 1,980,813 | -41 | 5.81% | 31,997,748 |
| 2015-10-23 | 2015-10-20 | 16.154 | 1,980,854 | -5,174 | 5.81% | 31,998,411 |
| 2015-10-22 | 2015-10-19 | 15.962 | 1,986,028 | -5,018 | 5.83% | 31,700,062 |
| 2015-10-20 | 2015-10-16 | 15.962 | 1,991,046 | -11,886 | 5.84% | 31,780,157 |
| 2015-10-19 | 2015-10-15 | 16.154 | 2,002,932 | -6,084 | 5.88% | 32,355,055 |
| 2015-10-16 | 2015-10-14 | 16.154 | 2,009,016 | -4,134 | 5.89% | 32,453,335 |
| 2015-10-15 | 2015-10-13 | 16.346 | 2,013,150 | -520 | 5.91% | 32,907,260 |
| 2015-10-14 | 2015-10-12 | 15.962 | 2,013,670 | +650 | 5.91% | 32,141,271 |
| 2015-10-13 | 2015-10-09 | 16.538 | 2,013,020 | +3,276 | 5.91% | 33,292,254 |
| 2015-10-12 | 2015-10-08 | 16.154 | 2,009,744 | +823 | 5.90% | 32,465,095 |
| 2015-10-09 | 2015-10-07 | 16.154 | 2,008,921 | -525 | 5.89% | 32,451,801 |
| 2015-10-08 | 2015-10-06 | 15.385 | 2,009,446 | -953 | 5.90% | 30,914,554 |
| 2015-10-07 | 2015-10-05 | 15.577 | 2,010,399 | -806 | 5.90% | 31,315,831 |
| 2015-10-06 | 2015-10-02 | 15.385 | 2,011,205 | -1,664 | 5.90% | 30,941,615 |
| 2015-10-05 | 2015-09-30 | 15.385 | 2,012,869 | +5,382 | 5.91% | 30,967,215 |
| 2015-10-02 | 2015-09-29 | 14.808 | 2,007,487 | +13,988 | 5.89% | 29,726,250 |
| 2015-09-30 | 2015-09-25 | 16.346 | 1,993,499 | -120 | 5.85% | 32,586,041 |
| 2015-09-29 | 2015-09-24 | 16.731 | 1,993,619 | -546 | 5.85% | 33,354,779 |
| 2015-09-25 | 2015-09-23 | 16.154 | 1,994,165 | -541 | 5.85% | 32,213,435 |
| 2015-09-23 | 2015-09-21 | 16.923 | 1,994,706 | +780 | 5.85% | 33,756,563 |
| 2015-09-21 | 2015-09-17 | 17.115 | 1,993,926 | -4,160 | 5.85% | 34,126,810 |
| 2015-09-18 | 2015-09-16 | 16.538 | 1,998,086 | +780 | 5.86% | 33,045,268 |
| 2015-09-17 | 2015-09-15 | 16.154 | 1,997,306 | +1,794 | 5.86% | 32,264,174 |
| 2015-09-16 | 2015-09-14 | 16.731 | 1,995,512 | -1,768 | 5.85% | 33,386,451 |
| 2015-09-15 | 2015-09-11 | 16.731 | 1,997,280 | +182 | 5.86% | 33,416,031 |
| 2015-09-14 | 2015-09-10 | 16.731 | 1,997,098 | +3,822 | 5.86% | 33,412,986 |
| 2015-09-11 | 2015-09-09 | 17.308 | 1,993,276 | -7,670 | 5.85% | 34,499,008 |
| 2015-09-10 | 2015-09-08 | 16.154 | 2,000,946 | -4,680 | 5.87% | 32,322,974 |
| 2015-09-09 | 2015-09-07 | 14.615 | 2,005,626 | -468 | 5.88% | 29,312,995 |
| 2015-09-08 | 2015-09-04 | 15.000 | 2,006,094 | -5,382 | 5.89% | 30,091,410 |
| 2015-09-07 | 2015-09-02 | 14.615 | 2,011,476 | -936 | 5.90% | 29,398,495 |
| 2015-09-04 | 2015-09-01 | 14.423 | 2,012,412 | +10,192 | 5.90% | 29,025,173 |
| 2015-09-02 | 2015-08-31 | 15.962 | 2,002,220 | +988 | 5.87% | 31,958,512 |
| 2015-09-01 | 2015-08-28 | 16.538 | 2,001,232 | -1,430 | 5.87% | 33,097,298 |
| 2015-08-31 | 2015-08-27 | 16.154 | 2,002,662 | -98,800 | 5.88% | 32,350,694 |
| 2015-08-28 | 2015-08-26 | 15.577 | 2,101,462 | +9,412 | 6.17% | 32,734,312 |
| 2015-08-27 | 2015-08-25 | 16.154 | 2,092,050 | -25,745 | 6.14% | 33,794,654 |
| 2015-08-26 | 2015-08-24 | 16.923 | 2,117,795 | +3,666 | 6.21% | 35,839,608 |
| 2015-08-25 | 2015-08-21 | 18.654 | 2,114,129 | -5,780 | 6.20% | 39,436,637 |
| 2015-08-21 | 2015-08-19 | 19.231 | 2,119,909 | +2,652 | 6.22% | 40,767,481 |
| 2015-08-20 | 2015-08-18 | 19.808 | 2,117,257 | +11,060 | 6.21% | 41,937,975 |
| 2015-08-19 | 2015-08-17 | 20.000 | 2,106,197 | -1,446 | 6.18% | 42,123,940 |
| 2015-08-18 | 2015-08-14 | 20.192 | 2,107,643 | -629 | 6.18% | 42,558,176 |
| 2015-08-17 | 2015-08-13 | 20.769 | 2,108,272 | -1,638 | 6.19% | 43,787,188 |
| 2015-08-14 | 2015-08-12 | 20.192 | 2,109,910 | +156 | 6.19% | 42,603,952 |
| 2015-08-13 | 2015-08-11 | 21.346 | 2,109,754 | +4,212 | 6.19% | 45,035,133 |
| 2015-08-12 | 2015-08-10 | 22.500 | 2,105,542 | +1,588 | 6.18% | 47,374,695 |
| 2015-08-11 | 2015-08-07 | 20.769 | 2,103,954 | -1,820 | 6.17% | 43,697,506 |
| 2015-08-10 | 2015-08-06 | 20.192 | 2,105,774 | +4,108 | 6.18% | 42,520,437 |
| 2015-08-07 | 2015-08-05 | 20.577 | 2,101,666 | -1,545 | 6.17% | 43,245,820 |
| 2015-08-06 | 2015-08-04 | 20.385 | 2,103,211 | -832 | 6.17% | 42,873,147 |
| 2015-08-05 | 2015-08-03 | 20.192 | 2,104,043 | -19,526 | 6.17% | 42,485,484 |
| 2015-08-04 | 2015-07-31 | 20.192 | 2,123,569 | +546 | 6.23% | 42,879,759 |
| 2015-08-03 | 2015-07-30 | 20.962 | 2,123,023 | -26 | 6.23% | 44,501,828 |
| 2015-07-31 | 2015-07-29 | 21.154 | 2,123,049 | -1,591 | 6.23% | 44,910,652 |
| 2015-07-30 | 2015-07-28 | 20.385 | 2,124,640 | +9,828 | 6.24% | 43,309,969 |
| 2015-07-29 | 2015-07-27 | 21.154 | 2,114,812 | -2,210 | 6.21% | 44,736,408 |
| 2015-07-28 | 2015-07-24 | 23.846 | 2,117,022 | +5,980 | 6.21% | 50,482,832 |
| 2015-07-27 | 2015-07-23 | 25.000 | 2,111,042 | -2,522 | 6.20% | 52,776,050 |
| 2015-07-24 | 2015-07-22 | 22.692 | 2,113,564 | -4,628 | 6.20% | 47,961,645 |
| 2015-07-23 | 2015-07-21 | 22.115 | 2,118,192 | -1,586 | 6.22% | 46,844,631 |
| 2015-07-22 | 2015-07-20 | 22.115 | 2,119,778 | +2,860 | 6.22% | 46,879,706 |
| 2015-07-21 | 2015-07-17 | 22.500 | 2,116,918 | +14,144 | 6.21% | 47,630,655 |
| 2015-07-20 | 2015-07-16 | 22.885 | 2,102,774 | +8,763 | 6.17% | 48,121,174 |
| 2015-07-17 | 2015-07-15 | 22.500 | 2,094,011 | +8,320 | 6.15% | 47,115,247 |
| 2015-07-16 | 2015-07-14 | 23.077 | 2,085,691 | -4,940 | 6.12% | 48,131,331 |
| 2015-07-15 | 2015-07-13 | 22.500 | 2,090,631 | -4,914 | 6.14% | 47,039,197 |
| 2015-07-14 | 2015-07-10 | 20.962 | 2,095,545 | -36,409 | 6.15% | 43,925,847 |
| 2015-07-13 | 2015-07-09 | 21.154 | 2,131,954 | -5,382 | 6.26% | 45,099,027 |
| 2015-07-10 | 2015-07-08 | 17.115 | 2,137,336 | +5,408 | 6.27% | 36,581,328 |
| 2015-07-09 | 2015-07-07 | 19.231 | 2,131,928 | -12,947 | 6.26% | 40,998,615 |
| 2015-07-08 | 2015-07-06 | 21.154 | 2,144,875 | -10,478 | 6.30% | 45,372,356 |
| 2015-07-07 | 2015-07-03 | 24.423 | 2,155,353 | +10,218 | 6.33% | 52,640,352 |
| 2015-07-06 | 2015-07-02 | 25.385 | 2,145,135 | -3,094 | 6.30% | 54,453,427 |
| 2015-07-03 | 2015-06-30 | 24.808 | 2,148,229 | -2,777 | 6.31% | 53,292,604 |
| 2015-07-02 | 2015-06-29 | 25.192 | 2,151,006 | +78 | 6.31% | 54,188,805 |
| 2015-06-30 | 2015-06-26 | 26.923 | 2,150,928 | +1,012 | 6.31% | 57,909,600 |
| 2015-06-29 | 2015-06-25 | 27.885 | 2,149,916 | +13,832 | 6.31% | 59,949,581 |
| 2015-06-26 | 2015-06-24 | 28.269 | 2,136,084 | +4,186 | 6.27% | 60,385,452 |
| 2015-06-25 | 2015-06-23 | 29.615 | 2,131,898 | +7,072 | 6.26% | 63,136,979 |
| 2015-06-24 | 2015-06-22 | 28.846 | 2,124,826 | +4,550 | 6.24% | 61,293,058 |
| 2015-06-23 | 2015-06-19 | 29.423 | 2,120,276 | +641 | 6.22% | 62,385,044 |
| 2015-06-22 | 2015-06-18 | 30.192 | 2,119,635 | +2,106 | 6.22% | 63,996,672 |
| 2015-06-19 | 2015-06-17 | 29.038 | 2,117,529 | +9,959 | 6.22% | 61,489,784 |
| 2015-06-18 | 2015-06-16 | 29.231 | 2,107,570 | -71 | 6.19% | 61,605,892 |
| 2015-06-17 | 2015-06-15 | 30.385 | 2,107,641 | +929 | 6.19% | 64,039,861 |
| 2015-06-16 | 2015-06-12 | 32.115 | 2,106,712 | -7,202 | 6.18% | 67,657,866 |
| 2015-06-15 | 2015-06-11 | 33.462 | 2,113,914 | +2,756 | 6.21% | 70,734,815 |
| 2015-06-12 | 2015-06-10 | 34.615 | 2,111,158 | +7,202 | 6.20% | 73,078,546 |
| 2015-06-11 | 2015-06-09 | 34.615 | 2,103,956 | +1,872 | 6.18% | 72,829,246 |
| 2015-06-10 | 2015-06-08 | 35.385 | 2,102,084 | +480 | 6.17% | 74,381,434 |
| 2015-06-09 | 2015-06-05 | 35.000 | 2,101,604 | -5,891 | 6.17% | 73,556,140 |
| 2015-06-08 | 2015-06-04 | 35.192 | 2,107,495 | -471 | 6.19% | 74,167,612 |
| 2015-06-05 | 2015-06-03 | 35.769 | 2,107,966 | +16,186 | 6.19% | 75,400,322 |
| 2015-06-04 | 2015-06-02 | 38.654 | 2,091,780 | -15,527 | 6.14% | 80,855,342 |
| 2015-06-03 | 2015-06-01 | 32.308 | 2,107,307 | -11,986 | 6.19% | 68,082,226 |
| 2015-06-02 | 2015-05-29 | 27.885 | 2,119,293 | +2,337 | 6.22% | 59,095,670 |
| 2015-06-01 | 2015-05-28 | 27.692 | 2,116,956 | -7,036 | 6.21% | 58,623,397 |
| 2015-05-29 | 2015-05-27 | 28.462 | 2,123,992 | +10,920 | 6.23% | 60,452,080 |
| 2015-05-28 | 2015-05-26 | 29.808 | 2,113,072 | -26,858 | 6.20% | 62,985,800 |
| 2015-05-27 | 2015-05-22 | 25.962 | 2,139,930 | +17,235 | 6.28% | 55,555,875 |
| 2015-05-26 | 2015-05-21 | 25.000 | 2,122,695 | +6,734 | 6.23% | 53,067,375 |
| 2015-05-22 | 2015-05-20 | 24.615 | 2,115,961 | +216 | 6.22% | 52,085,194 |
| 2015-05-21 | 2015-05-19 | 24.808 | 2,115,745 | -2,574 | 6.22% | 52,486,751 |
| 2015-05-20 | 2015-05-18 | 24.423 | 2,118,319 | -1,222 | 6.22% | 51,735,868 |
| 2015-05-19 | 2015-05-15 | 23.846 | 2,119,541 | +78 | 6.23% | 50,542,901 |
| 2015-05-18 | 2015-05-14 | 23.077 | 2,119,463 | +1,066 | 6.23% | 48,910,685 |
| 2015-05-15 | 2015-05-13 | 23.654 | 2,118,397 | +442 | 6.22% | 50,108,237 |
| 2015-05-14 | 2015-05-12 | 24.423 | 2,117,955 | +2,808 | 6.22% | 51,726,978 |
| 2015-05-13 | 2015-05-11 | 25.000 | 2,115,147 | +1,813 | 6.21% | 52,878,675 |
| 2015-05-12 | 2015-05-08 | 25.192 | 2,113,334 | -12,636 | 6.21% | 53,239,760 |
| 2015-05-11 | 2015-05-07 | 24.423 | 2,125,970 | -9,392 | 6.25% | 51,922,729 |
| 2015-05-08 | 2015-05-06 | 26.154 | 2,135,362 | +6,994 | 6.27% | 55,847,929 |
| 2015-05-07 | 2015-05-05 | 26.346 | 2,128,368 | +33,885 | 6.25% | 56,074,311 |
| 2015-05-06 | 2015-05-04 | 26.538 | 2,094,483 | +4,534 | 6.15% | 55,584,357 |
| 2015-05-05 | 2015-04-30 | 27.500 | 2,089,949 | -2,028 | 6.14% | 57,473,597 |
| 2015-05-04 | 2015-04-29 | 28.269 | 2,091,977 | +22,800 | 6.15% | 59,138,581 |
| 2015-04-30 | 2015-04-28 | 28.077 | 2,069,177 | -66,854 | 6.08% | 58,096,123 |
| 2015-04-29 | 2015-04-27 | 24.808 | 2,136,031 | -19,318 | 6.27% | 52,990,000 |
| 2015-04-28 | 2015-04-24 | 22.500 | 2,155,349 | -15,791 | 6.33% | 48,495,352 |
| 2015-04-27 | 2015-04-23 | 22.500 | 2,171,140 | -145 | 6.38% | 48,850,650 |
| 2015-04-24 | 2015-04-22 | 23.269 | 2,171,285 | -7,540 | 6.38% | 50,524,132 |
| 2015-04-23 | 2015-04-21 | 22.692 | 2,178,825 | +9 | 6.40% | 49,442,567 |
| 2015-04-22 | 2015-04-20 | 21.538 | 2,178,816 | -17,680 | 6.40% | 46,928,345 |
| 2015-04-21 | 2015-04-17 | 22.885 | 2,196,496 | -23,972 | 6.45% | 50,265,966 |
| 2015-04-20 | 2015-04-16 | 21.731 | 2,220,468 | -17,787 | 6.52% | 48,252,478 |
| 2015-04-17 | 2015-04-15 | 19.423 | 2,238,255 | -6,802 | 6.58% | 43,473,799 |
| 2015-04-16 | 2015-04-14 | 19.231 | 2,245,057 | +23,894 | 6.60% | 43,174,173 |
| 2015-04-15 | 2015-04-13 | 19.423 | 2,221,163 | -9,464 | 6.52% | 43,141,820 |
| 2015-04-14 | 2015-04-10 | 17.308 | 2,230,627 | +284 | 6.55% | 38,607,006 |
| 2015-04-13 | 2015-04-09 | 17.692 | 2,230,343 | -6,597 | 6.55% | 39,459,915 |
| 2015-04-10 | 2015-04-08 | 17.115 | 2,236,940 | -13,330 | 6.57% | 38,286,088 |
| 2015-04-09 | 2015-04-02 | 16.923 | 2,250,270 | -3,017 | 6.61% | 38,081,492 |
| 2015-04-08 | 2015-04-01 | 16.923 | 2,253,287 | +702 | 6.62% | 38,132,549 |
| 2015-04-02 | 2015-03-31 | 16.731 | 2,252,585 | +5,512 | 6.62% | 37,687,480 |
| 2015-04-01 | 2015-03-30 | 16.923 | 2,247,073 | -134 | 6.60% | 38,027,389 |
| 2015-03-31 | 2015-03-27 | 17.115 | 2,247,207 | +156 | 6.60% | 38,461,812 |
| 2015-03-30 | 2015-03-26 | 17.115 | 2,247,051 | -13 | 6.60% | 38,459,142 |
| 2015-03-26 | 2015-03-24 | 17.308 | 2,247,064 | -3,588 | 6.60% | 38,891,492 |
| 2015-03-25 | 2015-03-23 | 16.923 | 2,250,652 | +594 | 6.61% | 38,087,957 |
| 2015-03-24 | 2015-03-20 | 17.115 | 2,250,058 | +2,028 | 6.61% | 38,510,608 |
| 2015-03-23 | 2015-03-19 | 17.115 | 2,248,030 | +598 | 6.60% | 38,475,898 |
| 2015-03-20 | 2015-03-18 | 17.115 | 2,247,432 | -898 | 6.60% | 38,465,663 |
| 2015-03-18 | 2015-03-16 | 17.885 | 2,248,330 | +1,820 | 6.60% | 40,210,517 |
| 2015-03-17 | 2015-03-13 | 17.692 | 2,246,510 | -15,064 | 6.60% | 39,745,946 |
| 2015-03-16 | 2015-03-12 | 16.346 | 2,261,574 | -1,520 | 6.64% | 36,968,037 |
| 2015-03-13 | 2015-03-11 | 16.154 | 2,263,094 | -4,212 | 6.65% | 36,557,672 |
| 2015-03-12 | 2015-03-10 | 16.346 | 2,267,306 | +2,857 | 6.66% | 37,061,733 |
| 2015-03-11 | 2015-03-09 | 16.154 | 2,264,449 | -884 | 6.65% | 36,579,561 |
| 2015-03-10 | 2015-03-06 | 16.346 | 2,265,333 | -8,138 | 6.65% | 37,029,482 |
| 2015-03-06 | 2015-03-04 | 16.538 | 2,273,471 | +572 | 6.68% | 37,599,713 |
| 2015-03-05 | 2015-03-03 | 16.538 | 2,272,899 | +4,524 | 6.68% | 37,590,253 |
| 2015-03-04 | 2015-03-02 | 16.923 | 2,268,375 | +2,522 | 6.66% | 38,387,885 |
| 2015-03-03 | 2015-02-27 | 17.115 | 2,265,853 | +1,378 | 6.66% | 38,780,946 |
| 2015-03-02 | 2015-02-26 | 16.538 | 2,264,475 | +895 | 6.65% | 37,450,933 |
| 2015-02-27 | 2015-02-25 | 16.731 | 2,263,580 | +1,248 | 6.65% | 37,871,435 |
| 2015-02-26 | 2015-02-24 | 16.538 | 2,262,332 | -520 | 6.65% | 37,415,491 |
| 2015-02-25 | 2015-02-23 | 16.731 | 2,262,852 | -4,281 | 6.65% | 37,859,255 |
| 2015-02-24 | 2015-02-18 | 17.115 | 2,267,133 | -2,860 | 6.66% | 38,802,853 |
| 2015-02-23 | 2015-02-16 | 17.308 | 2,269,993 | -14,095 | 6.67% | 39,288,340 |
| 2015-02-16 | 2015-02-12 | 15.962 | 2,284,088 | +520 | 6.71% | 36,457,558 |
| 2015-02-13 | 2015-02-11 | 15.962 | 2,283,568 | -9,776 | 6.71% | 36,449,258 |
| 2015-02-12 | 2015-02-10 | 15.962 | 2,293,344 | -8,970 | 6.74% | 36,605,298 |
| 2015-02-11 | 2015-02-09 | 15.962 | 2,302,314 | -962 | 6.76% | 36,748,473 |
| 2015-02-09 | 2015-02-05 | 16.731 | 2,303,276 | +4,530 | 6.77% | 38,535,579 |
| 2015-02-06 | 2015-02-04 | 15.962 | 2,298,746 | +1,023 | 6.75% | 36,691,523 |
| 2015-02-05 | 2015-02-03 | 16.538 | 2,297,723 | +754 | 6.75% | 38,000,803 |
| 2015-02-04 | 2015-02-02 | 16.538 | 2,296,969 | -130 | 6.75% | 37,988,333 |
| 2015-02-03 | 2015-01-30 | 16.731 | 2,297,099 | +936 | 6.75% | 38,432,233 |
| 2015-02-02 | 2015-01-29 | 16.731 | 2,296,163 | +2,444 | 6.75% | 38,416,573 |
| 2015-01-30 | 2015-01-28 | 16.923 | 2,293,719 | +156 | 6.74% | 38,816,783 |
| 2015-01-29 | 2015-01-27 | 17.115 | 2,293,563 | -1,066 | 6.74% | 39,255,213 |
| 2015-01-28 | 2015-01-26 | 17.115 | 2,294,629 | +357 | 6.74% | 39,273,458 |
| 2015-01-27 | 2015-01-23 | 17.500 | 2,294,272 | -10,946 | 6.74% | 40,149,760 |
| 2015-01-26 | 2015-01-22 | 17.500 | 2,305,218 | +520 | 6.77% | 40,341,315 |
| 2015-01-23 | 2015-01-21 | 17.692 | 2,304,698 | -26 | 6.77% | 40,775,426 |
| 2015-01-22 | 2015-01-20 | 17.692 | 2,304,724 | -1,794 | 6.77% | 40,775,886 |
| 2015-01-21 | 2015-01-19 | 16.538 | 2,306,518 | +38 | 6.78% | 38,146,259 |
| 2015-01-20 | 2015-01-16 | 17.115 | 2,306,480 | +3,822 | 6.78% | 39,476,292 |
| 2015-01-19 | 2015-01-15 | 17.115 | 2,302,658 | -4,238 | 6.76% | 39,410,877 |
| 2015-01-16 | 2015-01-14 | 17.692 | 2,306,896 | +8,762 | 6.78% | 40,814,314 |
| 2015-01-15 | 2015-01-13 | 17.500 | 2,298,134 | +3,640 | 6.75% | 40,217,345 |
| 2015-01-14 | 2015-01-12 | 17.500 | 2,294,494 | +261 | 6.74% | 40,153,645 |
| 2015-01-13 | 2015-01-09 | 18.077 | 2,294,233 | -270 | 6.74% | 41,472,673 |
| 2015-01-12 | 2015-01-08 | 17.885 | 2,294,503 | +286 | 6.74% | 41,036,304 |
| 2015-01-09 | 2015-01-07 | 17.885 | 2,294,217 | +5,694 | 6.74% | 41,031,189 |
| 2015-01-08 | 2015-01-06 | 18.077 | 2,288,523 | +2,626 | 6.72% | 41,369,454 |
| 2015-01-07 | 2015-01-05 | 17.692 | 2,285,897 | +7,462 | 6.72% | 40,442,793 |
| 2015-01-06 | 2015-01-02 | 18.269 | 2,278,435 | -10,195 | 6.69% | 41,625,255 |
| 2015-01-05 | 2014-12-31 | 18.077 | 2,288,630 | -1,463 | 6.72% | 41,371,388 |
| 2015-01-02 | 2014-12-29 | 18.077 | 2,290,093 | -1,300 | 6.73% | 41,397,835 |
| 2014-12-30 | 2014-12-24 | 18.462 | 2,291,393 | +5,294 | 6.73% | 42,302,640 |
| 2014-12-29 | 2014-12-22 | 19.615 | 2,286,099 | -28,990 | 6.72% | 44,842,711 |
| 2014-12-23 | 2014-12-19 | 17.885 | 2,315,089 | -4,838 | 6.80% | 41,404,476 |
| 2014-12-22 | 2014-12-18 | 17.500 | 2,319,927 | -3,219 | 6.81% | 40,598,722 |
| 2014-12-19 | 2014-12-17 | 17.692 | 2,323,146 | +7,565 | 6.82% | 41,101,814 |
| 2014-12-18 | 2014-12-16 | 18.462 | 2,315,581 | +52,832 | 6.80% | 42,749,188 |
| 2014-12-17 | 2014-12-15 | 21.154 | 2,262,749 | -520 | 6.65% | 47,865,844 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,263,269 | +312,868 | 6.65% | 49,182,576 |
| 2014-12-15 | 2014-12-11 | 20.962 | 1,950,401 | -5,512 | 6.88% | 40,883,406 |
| 2014-12-12 | 2014-12-10 | 21.731 | 1,955,913 | +208 | 6.89% | 42,503,494 |
| 2014-12-11 | 2014-12-09 | 21.923 | 1,955,705 | +730 | 6.89% | 42,875,071 |
| 2014-12-10 | 2014-12-08 | 22.885 | 1,954,975 | -780 | 6.89% | 44,738,851 |
| 2014-12-09 | 2014-12-05 | 22.885 | 1,955,755 | +6,271 | 6.89% | 44,756,701 |
| 2014-12-08 | 2014-12-04 | 22.500 | 1,949,484 | -1,560 | 6.87% | 43,863,390 |
| 2014-12-05 | 2014-12-03 | 22.500 | 1,951,044 | +5,512 | 6.88% | 43,898,490 |
| 2014-12-04 | 2014-12-02 | 21.731 | 1,945,532 | -1,259 | 6.86% | 42,277,907 |
| 2014-12-03 | 2014-12-01 | 22.692 | 1,946,791 | -3,848 | 6.86% | 44,177,180 |
| 2014-12-02 | 2014-11-28 | 24.615 | 1,950,639 | -27,066 | 6.88% | 48,015,729 |
| 2014-12-01 | 2014-11-27 | 24.615 | 1,977,705 | -6,630 | 6.97% | 48,681,969 |
| 2014-11-28 | 2014-11-26 | 24.423 | 1,984,335 | +260 | 6.99% | 48,463,566 |
| 2014-11-27 | 2014-11-25 | 25.192 | 1,984,075 | -3,353 | 6.99% | 49,983,428 |
| 2014-11-26 | 2014-11-24 | 25.577 | 1,987,428 | +390 | 7.01% | 50,832,293 |
| 2014-11-25 | 2014-11-21 | 25.962 | 1,987,038 | -5,304 | 7.00% | 51,586,563 |
| 2014-11-24 | 2014-11-20 | 25.962 | 1,992,342 | -2,704 | 7.02% | 51,724,263 |
| 2014-11-21 | 2014-11-19 | 25.962 | 1,995,046 | -3,631 | 7.03% | 51,794,463 |
| 2014-11-20 | 2014-11-18 | 25.192 | 1,998,677 | -2,886 | 7.05% | 50,351,286 |
| 2014-11-19 | 2014-11-17 | 24.615 | 2,001,563 | +5,538 | 7.06% | 49,269,243 |
| 2014-11-18 | 2014-11-14 | 24.808 | 1,996,025 | -234 | 7.04% | 49,516,774 |
| 2014-11-17 | 2014-11-13 | 25.000 | 1,996,259 | -1,716 | 7.04% | 49,906,475 |
| 2014-11-14 | 2014-11-12 | 24.808 | 1,997,975 | -10,088 | 7.04% | 49,565,149 |
| 2014-11-13 | 2014-11-11 | 24.808 | 2,008,063 | -2,158 | 7.08% | 49,815,409 |
| 2014-11-12 | 2014-11-10 | 24.519 | 2,010,221 | -43,136 | 7.09% | 49,289,073 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,053,357 | -207,116 | 7.24% | 47,449,080 |
| 2014-11-10 | 2014-11-06 | 22.579 | 2,260,473 | -521 | 7.31% | 51,038,903 |
| 2014-11-07 | 2014-11-05 | 22.226 | 2,260,994 | -8,723 | 7.31% | 50,253,000 |
| 2014-11-06 | 2014-11-04 | 21.873 | 2,269,717 | -17,591 | 7.34% | 49,646,134 |
| 2014-11-05 | 2014-11-03 | 21.697 | 2,287,308 | +9,835 | 7.40% | 49,627,432 |
| 2014-11-04 | 2014-10-31 | 20.109 | 2,277,473 | -20,500 | 7.36% | 45,798,381 |
| 2014-11-03 | 2014-10-30 | 18.698 | 2,297,973 | +17,367 | 7.43% | 42,967,771 |
| 2014-10-31 | 2014-10-29 | 18.698 | 2,280,606 | -11,195 | 7.37% | 42,643,041 |
| 2014-10-30 | 2014-10-28 | 17.640 | 2,291,801 | -24,537 | 7.41% | 40,426,761 |
| 2014-10-29 | 2014-10-27 | 16.581 | 2,316,338 | +111,672 | 7.49% | 38,408,012 |
| 2014-10-28 | 2014-10-24 | 19.757 | 2,204,666 | +1,352 | 7.13% | 43,556,489 |
| 2014-10-27 | 2014-10-23 | 20.286 | 2,203,314 | +3,163 | 7.12% | 44,695,755 |
| 2014-10-24 | 2014-10-22 | 20.462 | 2,200,151 | -1,544 | 7.11% | 45,019,692 |
| 2014-10-23 | 2014-10-21 | 20.462 | 2,201,695 | +992 | 7.12% | 45,051,285 |
| 2014-10-22 | 2014-10-20 | 20.638 | 2,200,703 | -2,126 | 7.12% | 45,419,185 |
| 2014-10-21 | 2014-10-17 | 21.520 | 2,202,829 | +18,850 | 7.12% | 47,405,928 |
| 2014-10-20 | 2014-10-16 | 21.520 | 2,183,979 | -936 | 7.06% | 47,000,267 |
| 2014-10-17 | 2014-10-15 | 21.697 | 2,184,915 | -340 | 7.06% | 47,405,824 |
| 2014-10-16 | 2014-10-14 | 22.226 | 2,185,255 | +1,247 | 7.07% | 48,569,620 |
| 2014-10-15 | 2014-10-13 | 22.755 | 2,184,008 | -5,215 | 7.06% | 49,697,664 |
| 2014-10-14 | 2014-10-10 | 22.755 | 2,189,223 | +6,434 | 7.08% | 49,816,333 |
| 2014-10-13 | 2014-10-09 | 22.932 | 2,182,789 | +9,241 | 7.06% | 50,054,964 |
| 2014-10-10 | 2014-10-08 | 23.637 | 2,173,548 | +1,001 | 7.03% | 51,376,685 |
| 2014-10-09 | 2014-10-07 | 23.814 | 2,172,547 | +269 | 7.02% | 51,736,255 |
| 2014-10-08 | 2014-10-06 | 23.637 | 2,172,278 | +2,040 | 7.02% | 51,346,665 |
| 2014-10-07 | 2014-10-03 | 23.108 | 2,170,238 | -8,617 | 7.02% | 50,149,973 |
| 2014-10-06 | 2014-09-30 | 23.284 | 2,178,855 | -3,458 | 7.05% | 50,733,439 |
| 2014-10-03 | 2014-09-29 | 23.284 | 2,182,313 | +3,640 | 7.06% | 50,813,957 |
| 2014-09-30 | 2014-09-26 | 24.343 | 2,178,673 | +8,843 | 7.04% | 53,035,074 |
| 2014-09-29 | 2014-09-25 | 24.343 | 2,169,830 | +628 | 7.02% | 52,819,810 |
| 2014-09-26 | 2014-09-24 | 24.519 | 2,169,202 | -283 | 7.01% | 53,187,164 |
| 2014-09-25 | 2014-09-23 | 24.696 | 2,169,485 | +5,556 | 7.01% | 53,576,795 |
| 2014-09-24 | 2014-09-22 | 24.872 | 2,163,929 | -1,333 | 7.00% | 53,821,297 |
| 2014-09-23 | 2014-09-19 | 24.343 | 2,165,262 | +10,505 | 7.00% | 52,708,612 |
| 2014-09-22 | 2014-09-18 | 24.872 | 2,154,757 | +2,381 | 6.97% | 53,593,171 |
| 2014-09-19 | 2014-09-17 | 25.048 | 2,152,376 | +3,628 | 6.96% | 53,913,624 |
| 2014-09-18 | 2014-09-16 | 25.048 | 2,148,748 | -170 | 6.95% | 53,822,748 |
| 2014-09-17 | 2014-09-15 | 25.225 | 2,148,918 | -1,956 | 6.95% | 54,206,070 |
| 2014-09-16 | 2014-09-12 | 25.930 | 2,150,874 | -14,513 | 6.95% | 55,773,044 |
| 2014-09-15 | 2014-09-11 | 24.872 | 2,165,387 | +2,961 | 7.00% | 53,857,561 |
| 2014-09-12 | 2014-09-10 | 24.343 | 2,162,426 | +2,351 | 6.99% | 52,639,576 |
| 2014-09-11 | 2014-09-08 | 24.343 | 2,160,075 | +1,616 | 6.98% | 52,582,346 |
| 2014-09-10 | 2014-09-05 | 24.519 | 2,158,459 | +613 | 6.98% | 52,923,754 |
| 2014-09-08 | 2014-09-04 | 25.048 | 2,157,846 | -7,295 | 6.98% | 54,050,639 |
| 2014-09-05 | 2014-09-03 | 23.990 | 2,165,141 | -6,519 | 7.00% | 51,941,816 |
| 2014-09-04 | 2014-09-02 | 24.343 | 2,171,660 | +18,396 | 7.02% | 52,864,358 |
| 2014-09-03 | 2014-09-01 | 25.578 | 2,153,264 | +56 | 6.96% | 55,075,357 |
| 2014-09-02 | 2014-08-29 | 24.872 | 2,153,208 | -4,594 | 6.96% | 53,554,644 |
| 2014-09-01 | 2014-08-28 | 25.754 | 2,157,802 | +1,177 | 6.98% | 55,572,059 |
| 2014-08-29 | 2014-08-27 | 26.460 | 2,156,625 | +1,208 | 6.97% | 57,063,438 |
| 2014-08-28 | 2014-08-26 | 26.812 | 2,155,417 | -3,468 | 6.97% | 57,791,895 |
| 2014-08-27 | 2014-08-25 | 27.871 | 2,158,885 | +6,000 | 6.98% | 60,169,810 |
| 2014-08-26 | 2014-08-22 | 29.106 | 2,152,885 | +8,504 | 6.96% | 62,660,927 |
| 2014-08-25 | 2014-08-21 | 29.282 | 2,144,381 | -799 | 6.93% | 62,791,677 |
| 2014-08-22 | 2014-08-20 | 28.576 | 2,145,180 | +24,810 | 6.94% | 61,301,457 |
| 2014-08-21 | 2014-08-19 | 29.282 | 2,120,370 | -48,560 | 6.86% | 62,088,588 |
| 2014-08-20 | 2014-08-18 | 24.519 | 2,168,930 | -4,195 | 7.01% | 53,180,495 |
| 2014-08-19 | 2014-08-15 | 24.519 | 2,173,125 | -2,400 | 7.03% | 53,283,353 |
| 2014-08-18 | 2014-08-14 | 23.990 | 2,175,525 | -10,264 | 7.03% | 52,190,929 |
| 2014-08-15 | 2014-08-13 | 23.814 | 2,185,789 | -1,832 | 7.07% | 52,051,595 |
| 2014-08-14 | 2014-08-12 | 23.637 | 2,187,621 | +624 | 7.07% | 51,709,331 |
| 2014-08-13 | 2014-08-11 | 23.637 | 2,186,997 | +2,409 | 7.07% | 51,694,582 |
| 2014-08-12 | 2014-08-08 | 23.814 | 2,184,588 | +1,134 | 7.06% | 52,022,995 |
| 2014-08-11 | 2014-08-07 | 23.637 | 2,183,454 | +1,347 | 7.06% | 51,610,835 |
| 2014-08-08 | 2014-08-06 | 23.814 | 2,182,107 | +3,543 | 7.06% | 51,963,914 |
| 2014-08-07 | 2014-08-05 | 23.990 | 2,178,564 | +11,282 | 7.04% | 52,263,835 |
| 2014-08-06 | 2014-08-04 | 23.990 | 2,167,282 | +11,054 | 7.01% | 51,993,179 |
| 2014-08-05 | 2014-08-01 | 24.343 | 2,156,228 | +964 | 6.97% | 52,488,699 |
| 2014-08-04 | 2014-07-31 | 24.696 | 2,155,264 | +1,105 | 6.97% | 53,225,598 |
| 2014-08-01 | 2014-07-30 | 24.872 | 2,154,159 | +1,276 | 6.97% | 53,578,297 |
| 2014-07-31 | 2014-07-29 | 24.872 | 2,152,883 | +1,644 | 6.96% | 53,546,561 |
| 2014-07-30 | 2014-07-28 | 25.225 | 2,151,239 | -2,842 | 6.96% | 54,264,617 |
| 2014-07-29 | 2014-07-25 | 24.696 | 2,154,081 | +170 | 6.97% | 53,196,383 |
| 2014-07-28 | 2014-07-24 | 24.519 | 2,153,911 | +13,408 | 6.96% | 52,812,241 |
| 2014-07-25 | 2014-07-23 | 24.696 | 2,140,503 | +3,602 | 6.92% | 52,861,066 |
| 2014-07-24 | 2014-07-22 | 24.519 | 2,136,901 | +3,487 | 6.91% | 52,395,169 |
| 2014-07-23 | 2014-07-21 | 24.696 | 2,133,414 | -2,409 | 6.90% | 52,685,999 |
| 2014-07-22 | 2014-07-18 | 24.519 | 2,135,823 | +2,409 | 6.91% | 52,368,737 |
| 2014-07-21 | 2014-07-17 | 24.519 | 2,133,414 | +4,644 | 6.90% | 52,309,670 |
| 2014-07-18 | 2014-07-16 | 24.519 | 2,128,770 | -3,030 | 6.88% | 52,195,803 |
| 2014-07-17 | 2014-07-15 | 24.519 | 2,131,800 | -1,389 | 6.89% | 52,270,096 |
| 2014-07-16 | 2014-07-14 | 24.519 | 2,133,189 | +2,012 | 6.90% | 52,304,153 |
| 2014-07-15 | 2014-07-11 | 24.872 | 2,131,177 | +3,600 | 6.89% | 53,006,689 |
| 2014-07-14 | 2014-07-10 | 24.872 | 2,127,577 | +1,729 | 6.88% | 52,917,149 |
| 2014-07-11 | 2014-07-09 | 24.519 | 2,125,848 | +12,557 | 6.87% | 52,124,158 |
| 2014-07-10 | 2014-07-08 | 24.872 | 2,113,291 | +3,903 | 6.83% | 52,561,828 |
| 2014-07-09 | 2014-07-07 | 25.401 | 2,109,388 | +26,049 | 6.82% | 53,581,023 |
| 2014-07-08 | 2014-07-04 | 25.578 | 2,083,339 | +8,816 | 6.74% | 53,286,843 |
| 2014-07-07 | 2014-07-03 | 24.872 | 2,074,523 | -1,389 | 6.71% | 51,597,589 |
| 2014-07-04 | 2014-07-02 | 25.048 | 2,075,912 | +3,661 | 6.71% | 51,998,321 |
| 2014-07-03 | 2014-06-30 | 25.048 | 2,072,251 | +1,701 | 6.70% | 51,906,619 |
| 2014-07-02 | 2014-06-27 | 25.225 | 2,070,550 | +2,636 | 6.70% | 52,229,251 |
| 2014-06-30 | 2014-06-26 | 25.048 | 2,067,914 | +1,448 | 6.69% | 51,797,984 |
| 2014-06-27 | 2014-06-25 | 25.225 | 2,066,466 | +1,820 | 6.68% | 52,126,233 |
| 2014-06-26 | 2014-06-24 | 25.401 | 2,064,646 | -340 | 6.68% | 52,444,522 |
| 2014-06-25 | 2014-06-23 | 25.401 | 2,064,986 | +765 | 6.68% | 52,453,158 |
| 2014-06-24 | 2014-06-20 | 26.107 | 2,064,221 | +7,795 | 6.67% | 53,890,219 |
| 2014-06-23 | 2014-06-19 | 26.107 | 2,056,426 | +79,177 | 6.65% | 53,686,716 |
| 2014-06-20 | 2014-06-18 | 26.107 | 1,977,249 | +28,657 | 6.39% | 51,619,658 |
| 2014-06-19 | 2014-06-17 | 25.754 | 1,948,592 | +41,695 | 6.30% | 50,184,062 |
| 2014-06-18 | 2014-06-16 | 25.754 | 1,906,897 | -40,958 | 6.17% | 49,110,249 |
| 2014-06-17 | 2014-06-13 | 25.048 | 1,947,855 | -454 | 6.30% | 48,790,696 |
| 2014-06-16 | 2014-06-12 | 25.225 | 1,948,309 | -1,474 | 6.30% | 49,145,744 |
| 2014-06-13 | 2014-06-11 | 25.048 | 1,949,783 | +85 | 6.30% | 48,838,989 |
| 2014-06-12 | 2014-06-10 | 24.872 | 1,949,698 | +1,067 | 6.30% | 48,492,938 |
| 2014-06-11 | 2014-06-09 | 24.696 | 1,948,631 | -253 | 6.30% | 48,122,667 |
| 2014-06-10 | 2014-06-06 | 25.578 | 1,948,884 | +4,394 | 6.30% | 49,847,804 |
| 2014-06-09 | 2014-06-05 | 25.401 | 1,944,490 | +1,700 | 6.29% | 49,392,413 |
| 2014-06-06 | 2014-06-04 | 26.283 | 1,942,790 | +57,456 | 6.28% | 51,062,746 |
| 2014-06-05 | 2014-06-03 | 26.107 | 1,885,334 | +680 | 6.10% | 49,220,051 |
| 2014-06-04 | 2014-05-30 | 26.989 | 1,884,654 | -2,296 | 6.09% | 50,864,538 |
| 2014-06-03 | 2014-05-29 | 26.283 | 1,886,950 | -470 | 6.10% | 49,595,092 |
| 2014-05-30 | 2014-05-28 | 26.283 | 1,887,420 | -2,665 | 6.10% | 49,607,445 |
| 2014-05-29 | 2014-05-27 | 26.460 | 1,890,085 | -6,140 | 6.11% | 50,010,896 |
| 2014-05-28 | 2014-05-26 | 25.930 | 1,896,225 | -13,294 | 6.13% | 49,169,891 |
| 2014-05-27 | 2014-05-23 | 26.460 | 1,909,519 | +20,437 | 6.17% | 50,525,112 |
| 2014-05-26 | 2014-05-22 | 25.930 | 1,889,082 | +8,957 | 6.11% | 48,984,670 |
| 2014-05-23 | 2014-05-21 | 24.519 | 1,880,125 | +2,324 | 6.08% | 46,099,219 |
| 2014-05-22 | 2014-05-20 | 24.519 | 1,877,801 | +397 | 6.07% | 46,042,236 |
| 2014-05-21 | 2014-05-19 | 24.519 | 1,877,404 | +227 | 6.07% | 46,032,502 |
| 2014-05-20 | 2014-05-16 | 24.696 | 1,877,177 | -1,644 | 6.07% | 46,358,065 |
| 2014-05-16 | 2014-05-14 | 24.872 | 1,878,821 | +161 | 6.08% | 46,730,084 |
| 2014-05-15 | 2014-05-13 | 24.872 | 1,878,660 | -482 | 6.07% | 46,726,079 |
| 2014-05-14 | 2014-05-12 | 24.872 | 1,879,142 | +4,152 | 6.08% | 46,738,068 |
| 2014-05-13 | 2014-05-09 | 24.519 | 1,874,990 | +1,144 | 6.06% | 45,973,312 |
| 2014-05-12 | 2014-05-08 | 24.872 | 1,873,846 | -2,389 | 6.06% | 46,606,345 |
| 2014-05-09 | 2014-05-07 | 25.225 | 1,876,235 | +595 | 6.07% | 47,327,690 |
| 2014-05-08 | 2014-05-05 | 24.872 | 1,875,640 | +454 | 6.06% | 46,650,966 |
| 2014-05-07 | 2014-05-02 | 24.872 | 1,875,186 | +4,688 | 6.06% | 46,639,674 |
| 2014-05-05 | 2014-04-30 | 25.048 | 1,870,498 | +2,296 | 6.05% | 46,853,025 |
| 2014-05-02 | 2014-04-29 | 25.225 | 1,868,202 | +6,973 | 6.04% | 47,125,059 |
| 2014-04-30 | 2014-04-28 | 25.930 | 1,861,229 | +2,466 | 6.02% | 48,262,430 |
| 2014-04-29 | 2014-04-25 | 26.107 | 1,858,763 | +1,700 | 6.01% | 48,526,367 |
| 2014-04-28 | 2014-04-24 | 26.283 | 1,857,063 | +567 | 6.00% | 48,809,566 |
| 2014-04-25 | 2014-04-23 | 26.636 | 1,856,496 | +660 | 6.00% | 49,449,625 |
| 2014-04-24 | 2014-04-22 | 26.636 | 1,855,836 | +227 | 6.00% | 49,432,046 |
| 2014-04-23 | 2014-04-17 | 27.871 | 1,855,609 | +2,623 | 6.00% | 51,717,271 |
| 2014-04-22 | 2014-04-16 | 27.694 | 1,852,986 | +1,361 | 5.99% | 51,317,304 |
| 2014-04-17 | 2014-04-15 | 27.694 | 1,851,625 | -199 | 5.99% | 51,279,612 |
| 2014-04-16 | 2014-04-14 | 28.224 | 1,851,824 | +2,041 | 5.99% | 52,265,094 |
| 2014-04-15 | 2014-04-11 | 28.753 | 1,849,783 | +1,758 | 5.98% | 53,186,380 |
| 2014-04-14 | 2014-04-10 | 28.753 | 1,848,025 | -482 | 5.98% | 53,135,832 |
| 2014-04-11 | 2014-04-09 | 29.282 | 1,848,507 | +425 | 5.98% | 54,127,906 |
| 2014-04-10 | 2014-04-08 | 29.282 | 1,848,082 | -680 | 5.98% | 54,115,461 |
| 2014-04-09 | 2014-04-07 | 29.811 | 1,848,762 | +2,119 | 5.98% | 55,113,723 |
| 2014-04-08 | 2014-04-04 | 29.458 | 1,846,643 | -6,094 | 5.97% | 54,399,068 |
| 2014-04-07 | 2014-04-03 | 27.871 | 1,852,737 | +425 | 5.99% | 51,637,226 |
| 2014-04-04 | 2014-04-02 | 27.694 | 1,852,312 | -3,146 | 5.99% | 51,298,638 |
| 2014-04-03 | 2014-04-01 | 27.694 | 1,855,458 | -2,061 | 6.00% | 51,385,764 |
| 2014-04-02 | 2014-03-31 | 27.871 | 1,857,519 | -757 | 6.01% | 51,770,504 |
| 2014-04-01 | 2014-03-28 | 28.224 | 1,858,276 | +470 | 6.01% | 52,447,192 |
| 2014-03-31 | 2014-03-27 | 28.224 | 1,857,806 | -4,053 | 6.01% | 52,433,927 |
| 2014-03-28 | 2014-03-26 | 28.929 | 1,861,859 | +10,771 | 6.02% | 53,862,025 |
| 2014-03-27 | 2014-03-25 | 28.576 | 1,851,088 | +6,521 | 5.99% | 52,897,375 |
| 2014-03-26 | 2014-03-24 | 28.753 | 1,844,567 | +5,527 | 5.96% | 53,036,405 |
| 2014-03-25 | 2014-03-21 | 29.106 | 1,839,040 | +539 | 5.95% | 53,526,292 |
| 2014-03-24 | 2014-03-20 | 29.106 | 1,838,501 | +2,494 | 5.94% | 53,510,604 |
| 2014-03-21 | 2014-03-19 | 29.458 | 1,836,007 | +3,090 | 5.94% | 54,085,749 |
| 2014-03-20 | 2014-03-18 | 29.635 | 1,832,917 | +4,450 | 5.93% | 54,318,044 |
| 2014-03-19 | 2014-03-17 | 29.988 | 1,828,467 | -3,424 | 5.91% | 54,831,243 |
| 2014-03-18 | 2014-03-14 | 28.753 | 1,831,891 | +2,154 | 5.92% | 52,671,935 |
| 2014-03-17 | 2014-03-13 | 29.458 | 1,829,737 | -283 | 5.92% | 53,901,045 |
| 2014-03-14 | 2014-03-12 | 29.106 | 1,830,020 | -3,118 | 5.92% | 53,263,760 |
| 2014-03-13 | 2014-03-11 | 29.635 | 1,833,138 | -1,647 | 5.93% | 54,324,593 |
| 2014-03-12 | 2014-03-10 | 28.576 | 1,834,785 | -5,840 | 5.93% | 52,431,494 |
| 2014-03-11 | 2014-03-07 | 28.224 | 1,840,625 | +5,953 | 5.95% | 51,949,018 |
| 2014-03-10 | 2014-03-06 | 28.047 | 1,834,672 | -527 | 5.93% | 51,457,371 |
| 2014-03-07 | 2014-03-05 | 28.400 | 1,835,199 | -2,063 | 5.93% | 52,119,601 |
| 2014-03-06 | 2014-03-04 | 28.753 | 1,837,262 | -1,757 | 5.94% | 52,826,366 |
| 2014-03-05 | 2014-03-03 | 28.047 | 1,839,019 | +1,701 | 5.95% | 51,579,293 |
| 2014-03-04 | 2014-02-28 | 29.458 | 1,837,318 | +4,951 | 5.94% | 54,124,368 |
| 2014-03-03 | 2014-02-27 | 30.870 | 1,832,367 | -642 | 5.92% | 56,564,317 |
| 2014-02-28 | 2014-02-26 | 31.222 | 1,833,009 | +6,576 | 5.93% | 57,230,812 |
| 2014-02-27 | 2014-02-25 | 28.753 | 1,826,433 | +708 | 5.91% | 52,515,003 |
| 2014-02-26 | 2014-02-24 | 28.753 | 1,825,725 | -5,286 | 5.90% | 52,494,646 |
| 2014-02-25 | 2014-02-21 | 29.811 | 1,831,011 | +6,661 | 5.92% | 54,584,546 |
| 2014-02-21 | 2014-02-19 | 28.576 | 1,824,350 | -452 | 5.90% | 52,133,300 |
| 2014-02-20 | 2014-02-18 | 28.753 | 1,824,802 | -7,502 | 5.90% | 52,468,107 |
| 2014-02-19 | 2014-02-17 | 28.929 | 1,832,304 | -5,045 | 5.92% | 53,007,024 |
| 2014-02-18 | 2014-02-14 | 28.753 | 1,837,349 | +255 | 5.94% | 52,828,868 |
| 2014-02-17 | 2014-02-13 | 29.106 | 1,837,094 | +303 | 5.94% | 53,469,653 |
| 2014-02-14 | 2014-02-12 | 29.811 | 1,836,791 | -11 | 5.94% | 54,756,854 |
| 2014-02-13 | 2014-02-11 | 29.458 | 1,836,802 | -142 | 5.94% | 54,109,168 |
| 2014-02-12 | 2014-02-10 | 28.929 | 1,836,944 | -227 | 5.94% | 53,141,255 |
| 2014-02-11 | 2014-02-07 | 28.753 | 1,837,171 | +1,434 | 5.94% | 52,823,750 |
| 2014-02-10 | 2014-02-06 | 28.753 | 1,835,737 | -170 | 5.94% | 52,782,518 |
| 2014-02-07 | 2014-02-05 | 28.753 | 1,835,907 | -1,899 | 5.94% | 52,787,406 |
| 2014-02-06 | 2014-02-04 | 28.576 | 1,837,806 | -595 | 5.94% | 52,517,824 |
| 2014-02-05 | 2014-01-30 | 29.458 | 1,838,401 | -538 | 5.94% | 54,156,272 |
| 2014-02-04 | 2014-01-28 | 29.282 | 1,838,939 | +1,160 | 5.95% | 53,847,736 |
| 2014-01-29 | 2014-01-27 | 28.929 | 1,837,779 | +1,474 | 5.94% | 53,165,411 |
| 2014-01-28 | 2014-01-24 | 30.693 | 1,836,305 | -368 | 5.94% | 56,361,962 |
| 2014-01-27 | 2014-01-23 | 30.693 | 1,836,673 | -1,304 | 5.94% | 56,373,257 |
| 2014-01-24 | 2014-01-22 | 30.693 | 1,837,977 | -737 | 5.94% | 56,413,281 |
| 2014-01-23 | 2014-01-21 | 30.693 | 1,838,714 | +1,190 | 5.95% | 56,435,902 |
| 2014-01-22 | 2014-01-20 | 31.752 | 1,837,524 | +1,644 | 5.94% | 58,344,183 |
| 2014-01-21 | 2014-01-17 | 32.457 | 1,835,880 | +851 | 5.94% | 59,587,361 |
| 2014-01-20 | 2014-01-16 | 32.986 | 1,835,029 | -4,634 | 5.93% | 60,530,823 |
| 2014-01-17 | 2014-01-15 | 32.810 | 1,839,663 | -1,559 | 5.95% | 60,359,170 |
| 2014-01-16 | 2014-01-14 | 32.986 | 1,841,222 | -199 | 5.95% | 60,735,107 |
| 2014-01-15 | 2014-01-13 | 32.986 | 1,841,421 | +1,021 | 5.95% | 60,741,672 |
| 2014-01-14 | 2014-01-10 | 32.810 | 1,840,400 | -1,361 | 5.95% | 60,383,351 |
| 2014-01-13 | 2014-01-09 | 32.457 | 1,841,761 | +6,009 | 5.96% | 59,778,242 |
| 2014-01-10 | 2014-01-08 | 32.634 | 1,835,752 | -4,138 | 5.94% | 59,907,029 |
| 2014-01-09 | 2014-01-07 | 33.163 | 1,839,890 | -2,296 | 5.95% | 61,015,721 |
| 2014-01-08 | 2014-01-06 | 33.339 | 1,842,186 | -5,564 | 5.96% | 61,416,820 |
| 2014-01-07 | 2014-01-03 | 32.986 | 1,847,750 | -2,749 | 5.97% | 60,950,442 |
| 2014-01-06 | 2014-01-02 | 31.046 | 1,850,499 | -681 | 5.98% | 57,450,467 |
| 2014-01-03 | 2013-12-31 | 31.222 | 1,851,180 | -16,584 | 5.99% | 57,798,153 |
| 2014-01-02 | 2013-12-27 | 31.575 | 1,867,764 | -85 | 6.04% | 58,974,881 |
| 2013-12-30 | 2013-12-24 | 31.575 | 1,867,849 | -2,413 | 6.04% | 58,977,565 |
| 2013-12-27 | 2013-12-20 | 30.164 | 1,870,262 | -1,445 | 6.05% | 56,414,482 |
| 2013-12-23 | 2013-12-19 | 31.222 | 1,871,707 | +11,026 | 6.05% | 58,439,053 |
| 2013-12-20 | 2013-12-18 | 34.221 | 1,860,681 | -4,790 | 6.02% | 63,674,522 |
| 2013-12-19 | 2013-12-17 | 34.397 | 1,865,471 | +5,952 | 6.03% | 64,167,505 |
| 2013-12-18 | 2013-12-16 | 34.927 | 1,859,519 | -1,871 | 6.01% | 64,946,814 |
| 2013-12-17 | 2013-12-13 | 35.103 | 1,861,390 | -1,559 | 6.02% | 65,340,506 |
| 2013-12-16 | 2013-12-12 | 35.279 | 1,862,949 | -396 | 6.02% | 65,723,851 |
| 2013-12-13 | 2013-12-11 | 34.574 | 1,863,345 | +5,130 | 6.03% | 64,423,065 |
| 2013-12-12 | 2013-12-10 | 35.279 | 1,858,215 | -8,815 | 6.01% | 65,556,838 |
| 2013-12-11 | 2013-12-09 | 34.221 | 1,867,030 | -3,730 | 6.04% | 63,891,792 |
| 2013-12-10 | 2013-12-06 | 34.045 | 1,870,760 | -4,824 | 6.05% | 63,689,439 |
| 2013-12-09 | 2013-12-05 | 34.221 | 1,875,584 | -1,049 | 6.06% | 64,184,519 |
| 2013-12-06 | 2013-12-04 | 35.103 | 1,876,633 | -7,418 | 6.07% | 65,875,582 |
| 2013-12-05 | 2013-12-03 | 34.750 | 1,884,051 | -17,942 | 6.09% | 65,471,294 |
| 2013-12-04 | 2013-12-02 | 31.752 | 1,901,993 | -2,523 | 6.15% | 60,391,172 |
| 2013-12-03 | 2013-11-29 | 31.575 | 1,904,516 | +28,118 | 6.16% | 60,135,330 |
| 2013-12-02 | 2013-11-28 | 31.046 | 1,876,398 | -11,341 | 6.07% | 58,254,526 |
| 2013-11-29 | 2013-11-27 | 30.870 | 1,887,739 | -6,040 | 6.10% | 58,273,625 |
| 2013-11-28 | 2013-11-26 | 29.988 | 1,893,779 | -1,276 | 6.12% | 56,789,789 |
| 2013-11-27 | 2013-11-25 | 30.870 | 1,895,055 | -12,716 | 6.13% | 58,499,467 |
| 2013-11-26 | 2013-11-22 | 31.752 | 1,907,771 | +19,615 | 6.17% | 60,574,633 |
| 2013-11-25 | 2013-11-21 | 29.811 | 1,888,156 | +4,989 | 6.11% | 56,288,104 |
| 2013-11-22 | 2013-11-20 | 29.106 | 1,883,167 | +37,502 | 6.09% | 54,810,633 |
| 2013-11-21 | 2013-11-19 | 28.576 | 1,845,665 | +12,273 | 5.97% | 52,742,405 |
| 2013-11-20 | 2013-11-18 | 28.400 | 1,833,392 | +20,579 | 5.93% | 52,068,282 |
| 2013-11-19 | 2013-11-15 | 28.929 | 1,812,813 | +242,148 | 5.86% | 52,443,165 |
| 2013-11-18 | 2013-11-14 | 27.518 | 1,570,665 | +61,693 | 5.08% | 43,221,537 |
| 2013-11-15 | 2013-11-13 | 24.872 | 1,508,972 | +29,078 | 4.88% | 37,531,190 |
| 2013-11-14 | 2013-11-12 | 24.696 | 1,479,894 | -7,741 | 4.79% | 36,546,912 |
| 2013-11-13 | 2013-11-11 | 25.048 | 1,487,635 | +26 | 4.81% | 37,262,910 |
| 2013-11-12 | 2013-11-08 | 25.225 | 1,487,609 | -57 | 4.81% | 37,524,669 |
| 2013-11-11 | 2013-11-07 | 25.048 | 1,487,666 | -56 | 4.81% | 37,263,687 |
| 2013-11-08 | 2013-11-06 | 24.872 | 1,487,722 | +510 | 4.81% | 37,002,659 |
| 2013-11-07 | 2013-11-05 | 25.048 | 1,487,212 | -217 | 4.81% | 37,252,315 |
| 2013-11-06 | 2013-11-04 | 25.048 | 1,487,429 | +1,063 | 4.81% | 37,257,750 |
| 2013-11-05 | 2013-11-01 | 25.225 | 1,486,366 | +238 | 4.81% | 37,493,315 |
| 2013-11-04 | 2013-10-31 | 25.225 | 1,486,128 | +3,118 | 4.81% | 37,487,312 |
| 2013-11-01 | 2013-10-30 | 25.401 | 1,483,010 | -1,530 | 4.80% | 37,670,260 |
| 2013-10-31 | 2013-10-29 | 25.225 | 1,484,540 | +4,336 | 4.80% | 37,447,254 |
| 2013-10-30 | 2013-10-28 | 24.696 | 1,480,204 | -6,519 | 4.79% | 36,554,568 |
| 2013-10-29 | 2013-10-25 | 24.872 | 1,486,723 | -6 | 4.81% | 36,977,812 |
| 2013-10-28 | 2013-10-24 | 24.872 | 1,486,729 | -3,911 | 4.81% | 36,977,962 |
| 2013-10-25 | 2013-10-23 | 24.872 | 1,490,640 | +17,404 | 4.82% | 37,075,236 |
| 2013-10-24 | 2013-10-22 | 25.578 | 1,473,236 | +9,127 | 4.76% | 37,681,863 |
| 2013-10-23 | 2013-10-21 | 26.107 | 1,464,109 | +3,593 | 4.73% | 38,223,211 |
| 2013-10-22 | 2013-10-18 | 23.284 | 1,460,516 | +114 | 4.72% | 34,007,311 |
| 2013-10-21 | 2013-10-17 | 23.814 | 1,460,402 | +6,080 | 4.72% | 34,777,490 |
| 2013-10-18 | 2013-10-16 | 23.108 | 1,454,322 | +2,074 | 4.70% | 33,606,548 |
| 2013-10-17 | 2013-10-15 | 23.284 | 1,452,248 | +1,106 | 4.70% | 33,814,795 |
| 2013-10-16 | 2013-10-11 | 23.461 | 1,451,142 | -3,402 | 4.69% | 34,045,020 |
| 2013-10-15 | 2013-10-10 | 23.108 | 1,454,544 | +751 | 4.70% | 33,611,678 |
| 2013-10-11 | 2013-10-09 | 23.284 | 1,453,793 | +1,984 | 4.70% | 33,850,769 |
| 2013-10-10 | 2013-10-08 | 23.461 | 1,451,809 | +1,100 | 4.69% | 34,060,668 |
| 2013-10-09 | 2013-10-07 | 23.637 | 1,450,709 | -4,373 | 4.69% | 34,290,763 |
| 2013-10-08 | 2013-10-04 | 23.461 | 1,455,082 | +1,446 | 4.70% | 34,137,456 |
| 2013-10-07 | 2013-10-03 | 23.814 | 1,453,636 | +2,643 | 4.70% | 34,616,366 |
| 2013-10-04 | 2013-10-02 | 23.990 | 1,450,993 | +3,812 | 4.69% | 34,809,378 |
| 2013-10-03 | 2013-09-30 | 24.519 | 1,447,181 | +1,541 | 4.68% | 35,483,765 |
| 2013-10-02 | 2013-09-27 | 24.519 | 1,445,640 | -5,471 | 4.67% | 35,445,981 |
| 2013-09-30 | 2013-09-26 | 23.990 | 1,451,111 | +128 | 4.69% | 34,812,209 |
| 2013-09-27 | 2013-09-25 | 23.990 | 1,450,983 | -3,468 | 4.69% | 34,809,138 |
| 2013-09-26 | 2013-09-24 | 23.814 | 1,454,451 | +28 | 4.70% | 34,635,775 |
| 2013-09-25 | 2013-09-23 | 24.166 | 1,454,423 | -2,267 | 4.70% | 35,148,220 |
| 2013-09-24 | 2013-09-19 | 23.637 | 1,456,690 | +2,352 | 4.71% | 34,432,137 |
| 2013-09-23 | 2013-09-18 | 23.637 | 1,454,338 | -538 | 4.70% | 34,376,542 |
| 2013-09-19 | 2013-09-17 | 23.814 | 1,454,876 | -142 | 4.70% | 34,645,895 |
| 2013-09-18 | 2013-09-16 | 23.990 | 1,455,018 | -155 | 4.70% | 34,905,938 |
| 2013-09-17 | 2013-09-13 | 24.166 | 1,455,173 | -481 | 4.71% | 35,166,345 |
| 2013-09-16 | 2013-09-12 | 24.166 | 1,455,654 | +566 | 4.71% | 35,177,969 |
| 2013-09-13 | 2013-09-11 | 24.343 | 1,455,088 | +3,289 | 4.70% | 35,420,965 |
| 2013-09-12 | 2013-09-10 | 24.519 | 1,451,799 | -284 | 4.69% | 35,596,995 |
| 2013-09-11 | 2013-09-09 | 23.990 | 1,452,083 | +198 | 4.70% | 34,835,527 |
| 2013-09-10 | 2013-09-06 | 23.637 | 1,451,885 | +328 | 4.69% | 34,318,560 |
| 2013-09-09 | 2013-09-05 | 23.814 | 1,451,557 | +482 | 4.69% | 34,566,858 |
| 2013-09-06 | 2013-09-04 | 23.814 | 1,451,075 | -1,729 | 4.69% | 34,555,380 |
| 2013-09-05 | 2013-09-03 | 23.637 | 1,452,804 | +911 | 4.70% | 34,340,283 |
| 2013-09-04 | 2013-09-02 | 23.990 | 1,451,893 | -2,851 | 4.69% | 34,830,969 |
| 2013-09-03 | 2013-08-30 | 23.814 | 1,454,744 | -1,162 | 4.70% | 34,642,752 |
| 2013-09-02 | 2013-08-29 | 23.990 | 1,455,906 | +3,231 | 4.71% | 34,927,241 |
| 2013-08-30 | 2013-08-28 | 24.166 | 1,452,675 | -57 | 4.70% | 35,105,978 |
| 2013-08-29 | 2013-08-27 | 24.519 | 1,452,732 | +2,523 | 4.70% | 35,619,871 |
| 2013-08-28 | 2013-08-26 | 24.696 | 1,450,209 | +2,239 | 4.69% | 35,813,822 |
| 2013-08-27 | 2013-08-23 | 24.696 | 1,447,970 | +121 | 4.68% | 35,758,529 |
| 2013-08-26 | 2013-08-22 | 24.696 | 1,447,849 | -583 | 4.68% | 35,755,540 |
| 2013-08-23 | 2013-08-21 | 24.696 | 1,448,432 | +511 | 4.68% | 35,769,938 |
| 2013-08-22 | 2013-08-20 | 24.872 | 1,447,921 | +623 | 4.68% | 36,012,728 |
| 2013-08-21 | 2013-08-19 | 25.225 | 1,447,298 | +539 | 4.68% | 36,507,832 |
| 2013-08-20 | 2013-08-16 | 25.225 | 1,446,759 | -2,951 | 4.68% | 36,494,236 |
| 2013-08-19 | 2013-08-15 | 25.401 | 1,449,710 | -1,106 | 4.69% | 36,824,399 |
| 2013-08-16 | 2013-08-13 | 25.401 | 1,450,816 | -3,628 | 4.69% | 36,852,493 |
| 2013-08-15 | 2013-08-12 | 24.696 | 1,454,444 | -975 | 4.70% | 35,918,408 |
| 2013-08-13 | 2013-08-09 | 24.696 | 1,455,419 | +1,445 | 4.71% | 35,942,486 |
| 2013-08-12 | 2013-08-08 | 24.696 | 1,453,974 | +57 | 4.70% | 35,906,801 |
| 2013-08-09 | 2013-08-07 | 24.872 | 1,453,917 | +1,077 | 4.70% | 36,161,861 |
| 2013-08-08 | 2013-08-06 | 25.048 | 1,452,840 | +1,134 | 4.70% | 36,391,351 |
| 2013-08-07 | 2013-08-05 | 25.225 | 1,451,706 | +4,734 | 4.69% | 36,619,023 |
| 2013-08-06 | 2013-08-02 | 26.812 | 1,446,972 | -2,165 | 4.68% | 38,796,787 |
| 2013-08-05 | 2013-08-01 | 26.989 | 1,449,137 | -10,920 | 4.69% | 39,110,459 |
| 2013-08-02 | 2013-07-31 | 26.989 | 1,460,057 | -2,806 | 4.72% | 39,405,177 |
| 2013-08-01 | 2013-07-30 | 26.989 | 1,462,863 | +453 | 4.73% | 39,480,908 |
| 2013-07-31 | 2013-07-29 | 26.636 | 1,462,410 | +1,134 | 4.73% | 38,952,751 |
| 2013-07-30 | 2013-07-26 | 27.342 | 1,461,276 | +397 | 4.72% | 39,953,607 |
| 2013-07-29 | 2013-07-25 | 26.989 | 1,460,879 | +2,801 | 4.72% | 39,427,362 |
| 2013-07-26 | 2013-07-24 | 27.165 | 1,458,078 | -290 | 4.71% | 39,608,967 |
| 2013-07-25 | 2013-07-23 | 27.871 | 1,458,368 | -765 | 4.72% | 40,645,854 |
| 2013-07-24 | 2013-07-22 | 26.107 | 1,459,133 | +6,718 | 4.72% | 38,093,303 |
| 2013-07-23 | 2013-07-19 | 26.283 | 1,452,415 | -3,345 | 4.70% | 38,174,120 |
| 2013-07-22 | 2013-07-18 | 26.636 | 1,455,760 | +312 | 4.71% | 38,775,622 |
| 2013-07-19 | 2013-07-17 | 26.812 | 1,455,448 | +1,361 | 4.71% | 39,024,048 |
| 2013-07-18 | 2013-07-16 | 27.165 | 1,454,087 | +85 | 4.70% | 39,500,551 |
| 2013-07-17 | 2013-07-15 | 27.342 | 1,454,002 | -341 | 4.70% | 39,754,724 |
| 2013-07-15 | 2013-07-11 | 27.165 | 1,454,343 | -2,551 | 4.70% | 39,507,505 |
| 2013-07-12 | 2013-07-10 | 26.283 | 1,456,894 | -283 | 4.71% | 38,291,843 |
| 2013-07-11 | 2013-07-09 | 26.636 | 1,457,177 | +3,260 | 4.71% | 38,813,365 |
| 2013-07-10 | 2013-07-08 | 27.165 | 1,453,917 | +1,445 | 4.70% | 39,495,933 |
| 2013-07-09 | 2013-07-05 | 27.694 | 1,452,472 | -312 | 4.70% | 40,225,316 |
| 2013-07-05 | 2013-07-03 | 26.989 | 1,452,784 | -1,378 | 4.70% | 39,208,887 |
| 2013-07-04 | 2013-07-02 | 27.165 | 1,454,162 | +1,726 | 4.70% | 39,502,588 |
| 2013-07-03 | 2013-06-28 | 28.047 | 1,452,436 | -1,304 | 4.70% | 40,736,731 |
| 2013-07-02 | 2013-06-27 | 27.518 | 1,453,740 | +7,540 | 4.70% | 40,003,996 |
| 2013-06-28 | 2013-06-26 | 27.694 | 1,446,200 | +1,247 | 4.68% | 40,051,617 |
| 2013-06-27 | 2013-06-25 | 26.812 | 1,444,953 | +5,208 | 4.67% | 38,742,652 |
| 2013-06-26 | 2013-06-24 | 28.047 | 1,439,745 | +2,835 | 4.66% | 40,380,784 |
| 2013-06-25 | 2013-06-21 | 30.164 | 1,436,910 | -4,908 | 4.65% | 43,342,875 |
| 2013-06-24 | 2013-06-20 | 29.282 | 1,441,818 | -6,690 | 4.66% | 42,219,256 |
| 2013-06-21 | 2013-06-19 | 30.164 | 1,448,508 | -8,802 | 4.68% | 43,692,717 |
| 2013-06-20 | 2013-06-18 | 29.988 | 1,457,310 | -16,525 | 4.71% | 43,701,154 |
| 2013-06-19 | 2013-06-17 | 30.693 | 1,473,835 | -57 | 4.77% | 45,236,621 |
| 2013-06-18 | 2013-06-14 | 30.693 | 1,473,892 | -1,775 | 4.77% | 45,238,370 |
| 2013-06-17 | 2013-06-13 | 31.399 | 1,475,667 | +4,312 | 4.77% | 46,334,066 |
| 2013-06-14 | 2013-06-11 | 31.399 | 1,471,355 | -1,984 | 4.76% | 46,198,674 |
| 2013-06-13 | 2013-06-10 | 32.104 | 1,473,339 | +12,273 | 4.76% | 47,300,542 |
| 2013-06-11 | 2013-06-07 | 31.752 | 1,461,066 | +2,438 | 4.72% | 46,391,069 |
| 2013-06-10 | 2013-06-06 | 32.457 | 1,458,628 | -5 | 4.72% | 47,342,851 |
| 2013-06-07 | 2013-06-05 | 33.339 | 1,458,633 | +3,345 | 4.72% | 48,629,508 |
| 2013-06-06 | 2013-06-04 | 34.574 | 1,455,288 | -6,241 | 4.71% | 50,314,952 |
| 2013-06-05 | 2013-06-03 | 35.279 | 1,461,529 | -3,067 | 4.73% | 51,561,967 |
| 2013-06-04 | 2013-05-31 | 33.163 | 1,464,596 | -4,339 | 4.74% | 48,569,959 |
| 2013-06-03 | 2013-05-30 | 31.222 | 1,468,935 | -10,643 | 4.75% | 45,863,573 |
| 2013-05-31 | 2013-05-29 | 30.340 | 1,479,578 | +2,437 | 4.78% | 44,890,904 |
| 2013-05-30 | 2013-05-28 | 30.693 | 1,477,141 | -6,059 | 4.78% | 45,338,092 |
| 2013-05-29 | 2013-05-27 | 29.811 | 1,483,200 | +5,470 | 4.80% | 44,215,899 |
| 2013-05-28 | 2013-05-24 | 29.988 | 1,477,730 | +709 | 4.78% | 44,313,500 |
| 2013-05-27 | 2013-05-23 | 29.811 | 1,477,021 | +765 | 4.78% | 44,031,696 |
| 2013-05-24 | 2013-05-22 | 30.340 | 1,476,256 | +1,191 | 4.77% | 44,790,114 |
| 2013-05-23 | 2013-05-21 | 29.988 | 1,475,065 | +5,042 | 4.77% | 44,233,583 |
| 2013-05-22 | 2013-05-20 | 30.870 | 1,470,023 | +394 | 4.75% | 45,378,927 |
| 2013-05-20 | 2013-05-15 | 31.399 | 1,469,629 | -1,474 | 4.75% | 46,144,480 |
| 2013-05-16 | 2013-05-14 | 30.870 | 1,471,103 | +1,134 | 4.76% | 45,412,266 |
| 2013-05-15 | 2013-05-13 | 31.046 | 1,469,969 | -592 | 4.75% | 45,636,558 |
| 2013-05-14 | 2013-05-10 | 31.752 | 1,470,561 | +506 | 4.75% | 46,692,550 |
| 2013-05-13 | 2013-05-09 | 30.517 | 1,470,055 | -77 | 4.75% | 44,861,287 |
| 2013-05-10 | 2013-05-08 | 30.693 | 1,470,132 | -3,315 | 4.75% | 45,122,964 |
| 2013-05-09 | 2013-05-07 | 30.517 | 1,473,447 | +394 | 4.76% | 44,964,800 |
| 2013-05-08 | 2013-05-06 | 28.753 | 1,473,053 | +1,020 | 4.76% | 42,354,350 |
| 2013-05-07 | 2013-05-03 | 28.224 | 1,472,033 | -453 | 4.76% | 41,546,034 |
| 2013-05-06 | 2013-05-02 | 28.224 | 1,472,486 | +2,492 | 4.76% | 41,558,819 |
| 2013-05-03 | 2013-04-30 | 28.224 | 1,469,994 | -3,429 | 4.75% | 41,488,486 |
| 2013-05-02 | 2013-04-29 | 28.400 | 1,473,423 | +1,955 | 4.76% | 41,845,172 |
| 2013-04-30 | 2013-04-26 | 29.282 | 1,471,468 | -2,295 | 4.76% | 43,087,466 |
| 2013-04-29 | 2013-04-25 | 28.576 | 1,473,763 | -18,652 | 4.77% | 42,114,796 |
| 2013-04-26 | 2013-04-24 | 27.518 | 1,492,415 | +2,268 | 4.83% | 41,068,254 |
| 2013-04-25 | 2013-04-23 | 27.165 | 1,490,147 | -113 | 4.82% | 40,480,128 |
| 2013-04-24 | 2013-04-22 | 27.518 | 1,490,260 | +2,100 | 4.82% | 41,008,953 |
| 2013-04-23 | 2013-04-19 | 27.694 | 1,488,160 | -2,948 | 4.81% | 41,213,673 |
| 2013-04-22 | 2013-04-18 | 26.989 | 1,491,108 | -518 | 4.82% | 40,243,206 |
| 2013-04-19 | 2013-04-17 | 27.342 | 1,491,626 | +194 | 4.82% | 40,783,424 |
| 2013-04-18 | 2013-04-16 | 27.342 | 1,491,432 | -6,037 | 4.82% | 40,778,120 |
| 2013-04-17 | 2013-04-15 | 27.342 | 1,497,469 | +682 | 4.84% | 40,943,181 |
| 2013-04-16 | 2013-04-12 | 26.989 | 1,496,787 | +45,176 | 4.84% | 40,396,475 |
| 2013-04-15 | 2013-04-11 | 27.694 | 1,451,611 | +312 | 4.69% | 40,201,471 |
| 2013-04-12 | 2013-04-10 | 27.342 | 1,451,299 | +4,280 | 4.69% | 39,680,820 |
| 2013-04-11 | 2013-04-09 | 27.165 | 1,447,019 | +1,842 | 4.68% | 39,308,547 |
| 2013-04-10 | 2013-04-08 | 26.989 | 1,445,177 | -821 | 4.67% | 39,003,584 |
| 2013-04-09 | 2013-04-05 | 27.518 | 1,445,998 | -284 | 4.68% | 39,790,952 |
| 2013-04-08 | 2013-04-03 | 28.576 | 1,446,282 | +1,004 | 4.68% | 41,329,489 |
| 2013-04-05 | 2013-04-02 | 29.106 | 1,445,278 | +2,381 | 4.67% | 42,065,628 |
| 2013-04-03 | 2013-03-28 | 29.282 | 1,442,897 | -1,169 | 4.67% | 42,250,851 |
| 2013-04-02 | 2013-03-27 | 29.635 | 1,444,066 | -1,284 | 4.67% | 42,794,540 |
| 2013-03-28 | 2013-03-26 | 29.458 | 1,445,350 | +3,937 | 4.67% | 42,577,635 |
| 2013-03-27 | 2013-03-25 | 29.635 | 1,441,413 | -23,243 | 4.66% | 42,715,919 |
| 2013-03-26 | 2013-03-22 | 30.517 | 1,464,656 | -2,296 | 4.74% | 44,696,527 |
| 2013-03-25 | 2013-03-21 | 30.164 | 1,466,952 | +1,644 | 4.74% | 44,249,061 |
| 2013-03-22 | 2013-03-20 | 30.693 | 1,465,308 | +85 | 4.74% | 44,974,900 |
| 2013-03-21 | 2013-03-19 | 29.988 | 1,465,223 | -850 | 4.74% | 43,938,446 |
| 2013-03-20 | 2013-03-18 | 28.753 | 1,466,073 | +7,625 | 4.74% | 42,153,655 |
| 2013-03-19 | 2013-03-15 | 30.164 | 1,458,448 | +538 | 4.72% | 43,992,546 |
| 2013-03-18 | 2013-03-14 | 31.046 | 1,457,910 | -1,587 | 4.71% | 45,262,175 |
| 2013-03-15 | 2013-03-13 | 31.222 | 1,459,497 | -180 | 4.72% | 45,568,897 |
| 2013-03-14 | 2013-03-12 | 31.222 | 1,459,677 | +3,506 | 4.72% | 45,574,517 |
| 2013-03-13 | 2013-03-11 | 32.104 | 1,456,171 | +448 | 4.71% | 46,749,375 |
| 2013-03-12 | 2013-03-08 | 32.457 | 1,455,723 | -5,442 | 4.71% | 47,248,563 |
| 2013-03-11 | 2013-03-07 | 32.281 | 1,461,165 | -1,140 | 4.72% | 47,167,449 |
| 2013-03-08 | 2013-03-06 | 32.281 | 1,462,305 | -3,373 | 4.73% | 47,204,249 |
| 2013-03-07 | 2013-03-05 | 32.281 | 1,465,678 | -3,175 | 4.74% | 47,313,132 |
| 2013-03-06 | 2013-03-04 | 32.281 | 1,468,853 | +1,462 | 4.75% | 47,415,623 |
| 2013-03-05 | 2013-03-01 | 32.810 | 1,467,391 | +7,200 | 4.74% | 48,144,961 |
| 2013-03-04 | 2013-02-28 | 32.986 | 1,460,191 | -4,183 | 4.72% | 48,166,303 |
| 2013-03-01 | 2013-02-27 | 32.986 | 1,464,374 | -1,531 | 4.73% | 48,304,285 |
| 2013-02-28 | 2013-02-26 | 32.281 | 1,465,905 | +7,200 | 4.74% | 47,320,460 |
| 2013-02-27 | 2013-02-25 | 34.750 | 1,458,705 | +5,793 | 4.72% | 50,690,402 |
| 2013-02-26 | 2013-02-22 | 35.279 | 1,452,912 | +10,573 | 4.70% | 51,257,963 |
| 2013-02-25 | 2013-02-21 | 34.750 | 1,442,339 | +6,460 | 4.66% | 50,121,679 |
| 2013-02-22 | 2013-02-20 | 35.456 | 1,435,879 | +3,434 | 4.64% | 50,910,334 |
| 2013-02-21 | 2013-02-19 | 35.103 | 1,432,445 | +2,948 | 4.63% | 50,283,219 |
| 2013-02-20 | 2013-02-18 | 36.161 | 1,429,497 | +170 | 4.62% | 51,692,692 |
| 2013-02-19 | 2013-02-15 | 35.809 | 1,429,327 | +4,372 | 4.62% | 51,182,286 |
| 2013-02-18 | 2013-02-14 | 35.279 | 1,424,955 | -2,523 | 4.61% | 50,271,655 |
| 2013-02-15 | 2013-02-08 | 35.279 | 1,427,478 | +98 | 4.62% | 50,360,665 |
| 2013-02-14 | 2013-02-07 | 35.103 | 1,427,380 | +4,309 | 4.62% | 50,105,422 |
| 2013-02-08 | 2013-02-06 | 35.456 | 1,423,071 | +1,219 | 4.60% | 50,456,215 |
| 2013-02-07 | 2013-02-05 | 35.279 | 1,421,852 | +4,365 | 4.60% | 50,162,183 |
| 2013-02-06 | 2013-02-04 | 36.161 | 1,417,487 | +2,211 | 4.58% | 51,258,393 |
| 2013-02-05 | 2013-02-01 | 36.161 | 1,415,276 | -3,543 | 4.58% | 51,178,440 |
| 2013-02-04 | 2013-01-31 | 36.691 | 1,418,819 | +2,891 | 4.59% | 52,057,388 |
| 2013-02-01 | 2013-01-30 | 36.514 | 1,415,928 | -114 | 4.58% | 51,701,549 |
| 2013-01-31 | 2013-01-29 | 36.338 | 1,416,042 | +3,141 | 4.58% | 51,455,926 |
| 2013-01-30 | 2013-01-28 | 36.514 | 1,412,901 | +22 | 4.57% | 51,591,021 |
| 2013-01-29 | 2013-01-25 | 36.338 | 1,412,879 | -907 | 4.57% | 51,340,989 |
| 2013-01-28 | 2013-01-24 | 38.455 | 1,413,786 | +2,268 | 4.57% | 54,366,605 |
| 2013-01-25 | 2013-01-23 | 38.631 | 1,411,518 | -482 | 4.56% | 54,528,378 |
| 2013-01-24 | 2013-01-22 | 39.513 | 1,412,000 | -888 | 4.57% | 55,792,363 |
| 2013-01-23 | 2013-01-21 | 38.102 | 1,412,888 | +9,722 | 4.57% | 53,833,613 |
| 2013-01-22 | 2013-01-18 | 39.160 | 1,403,166 | -4,677 | 4.54% | 54,948,276 |
| 2013-01-21 | 2013-01-17 | 38.807 | 1,407,843 | -32,370 | 4.55% | 54,634,748 |
| 2013-01-18 | 2013-01-16 | 38.984 | 1,440,213 | -1,172 | 4.66% | 56,144,994 |
| 2013-01-17 | 2013-01-15 | 39.160 | 1,441,385 | +888 | 4.66% | 56,444,940 |
| 2013-01-16 | 2013-01-14 | 38.631 | 1,440,497 | -13,133 | 4.66% | 55,647,866 |
| 2013-01-15 | 2013-01-11 | 43.394 | 1,453,630 | +9,464 | 4.70% | 63,078,452 |
| 2013-01-14 | 2013-01-10 | 45.863 | 1,444,166 | +1,501 | 4.67% | 66,234,232 |
| 2013-01-11 | 2013-01-09 | 44.981 | 1,442,665 | -840 | 4.66% | 64,892,980 |
| 2013-01-10 | 2013-01-08 | 41.101 | 1,443,505 | -2,169 | 4.67% | 59,328,894 |
| 2013-01-09 | 2013-01-07 | 41.453 | 1,445,674 | -3,713 | 4.67% | 59,928,068 |
| 2013-01-08 | 2013-01-04 | 38.455 | 1,449,387 | +3,222 | 4.69% | 55,735,628 |
| 2013-01-07 | 2013-01-03 | 38.455 | 1,446,165 | +1,077 | 4.68% | 55,611,727 |
| 2013-01-04 | 2013-01-02 | 38.807 | 1,445,088 | +2,223 | 4.67% | 56,080,131 |
| 2013-01-03 | 2012-12-31 | 37.925 | 1,442,865 | +2,551 | 4.67% | 54,721,274 |
| 2013-01-02 | 2012-12-27 | 38.807 | 1,440,314 | -1,587 | 4.66% | 55,894,864 |
| 2012-12-28 | 2012-12-24 | 37.925 | 1,441,901 | +3,713 | 4.66% | 54,684,714 |
| 2012-12-27 | 2012-12-20 | 37.396 | 1,438,188 | +5,301 | 4.65% | 53,782,819 |
| 2012-12-21 | 2012-12-19 | 37.749 | 1,432,887 | +5,990 | 4.63% | 54,090,097 |
| 2012-12-20 | 2012-12-18 | 35.632 | 1,426,897 | +4,042 | 4.61% | 50,843,570 |
| 2012-12-19 | 2012-12-17 | 35.809 | 1,422,855 | +987 | 4.60% | 50,950,532 |
| 2012-12-18 | 2012-12-14 | 35.103 | 1,421,868 | -1,054 | 4.60% | 49,911,934 |
| 2012-12-17 | 2012-12-13 | 34.750 | 1,422,922 | -3,571 | 4.60% | 49,446,933 |
| 2012-12-14 | 2012-12-12 | 35.632 | 1,426,493 | -4,054 | 4.61% | 50,829,174 |
| 2012-12-13 | 2012-12-11 | 32.810 | 1,430,547 | +4,819 | 4.63% | 46,936,112 |
| 2012-12-12 | 2012-12-10 | 33.163 | 1,425,728 | -2,553 | 4.61% | 47,280,991 |
| 2012-12-11 | 2012-12-07 | 32.986 | 1,428,281 | +10,856 | 4.62% | 47,113,710 |
| 2012-12-10 | 2012-12-06 | 32.986 | 1,417,425 | +3,453 | 4.58% | 46,755,611 |
| 2012-12-07 | 2012-12-05 | 33.339 | 1,413,972 | -543 | 4.57% | 47,140,551 |
| 2012-12-06 | 2012-12-04 | 31.928 | 1,414,515 | -484 | 4.57% | 45,162,521 |
| 2012-12-05 | 2012-12-03 | 32.104 | 1,414,999 | -28,572 | 4.58% | 45,427,576 |
| 2012-12-04 | 2012-11-30 | 33.163 | 1,443,571 | -121,707 | 4.67% | 47,872,713 |
| 2012-12-03 | 2012-11-29 | 34.574 | 1,565,278 | -475 | 5.06% | 54,117,733 |
| 2012-11-30 | 2012-11-28 | 34.750 | 1,565,753 | +2,091 | 5.06% | 54,410,350 |
| 2012-11-29 | 2012-11-27 | 35.103 | 1,563,662 | +595 | 5.06% | 54,889,339 |
| 2012-11-28 | 2012-11-26 | 34.927 | 1,563,067 | -4,394 | 5.05% | 54,592,732 |
| 2012-11-27 | 2012-11-23 | 35.279 | 1,567,461 | +1,163 | 5.07% | 55,299,191 |
| 2012-11-26 | 2012-11-22 | 35.456 | 1,566,298 | -5,103 | 5.06% | 55,534,452 |
| 2012-11-23 | 2012-11-21 | 35.809 | 1,571,401 | +426 | 5.08% | 56,269,765 |
| 2012-11-22 | 2012-11-20 | 36.338 | 1,570,975 | +2,806 | 5.08% | 57,085,858 |
| 2012-11-21 | 2012-11-19 | 35.809 | 1,568,169 | +1,491 | 5.07% | 56,154,032 |
| 2012-11-20 | 2012-11-16 | 35.103 | 1,566,678 | +4,078 | 5.07% | 54,995,210 |
| 2012-11-19 | 2012-11-15 | 35.103 | 1,562,600 | +1,134 | 5.05% | 54,852,059 |
| 2012-11-16 | 2012-11-14 | 35.809 | 1,561,466 | -227 | 5.05% | 55,914,006 |
| 2012-11-15 | 2012-11-13 | 34.221 | 1,561,693 | -4,251 | 5.05% | 53,442,828 |
| 2012-11-14 | 2012-11-12 | 35.809 | 1,565,944 | +3,281 | 5.06% | 56,074,357 |
| 2012-11-13 | 2012-11-09 | 37.396 | 1,562,663 | -1,758 | 5.05% | 58,437,716 |
| 2012-11-12 | 2012-11-08 | 37.925 | 1,564,421 | +21,854 | 5.06% | 59,331,337 |
| 2012-11-09 | 2012-11-07 | 40.042 | 1,542,567 | +18,897 | 4.99% | 61,767,772 |
| 2012-11-08 | 2012-11-06 | 36.161 | 1,523,670 | +18,319 | 4.93% | 55,098,125 |
| 2012-11-07 | 2012-11-05 | 31.928 | 1,505,351 | -9,750 | 4.87% | 48,062,725 |
| 2012-11-06 | 2012-11-02 | 31.575 | 1,515,101 | -3,083 | 4.90% | 47,839,503 |
| 2012-11-05 | 2012-11-01 | 29.282 | 1,518,184 | +435,878 | 4.91% | 44,455,402 |
| 2012-11-02 | 2012-10-31 | 28.929 | 1,082,306 | +748 | 3.50% | 31,310,208 |
| 2012-11-01 | 2012-10-30 | 28.576 | 1,081,558 | +1,701 | 3.50% | 30,907,001 |
| 2012-10-31 | 2012-10-29 | 29.282 | 1,079,857 | +1,498 | 3.49% | 31,620,328 |
| 2012-10-30 | 2012-10-26 | 29.811 | 1,078,359 | +3,969 | 3.49% | 32,147,123 |
| 2012-10-29 | 2012-10-25 | 30.870 | 1,074,390 | -1,021 | 3.47% | 33,165,920 |
| 2012-10-26 | 2012-10-24 | 30.517 | 1,075,411 | +21,344 | 3.48% | 32,818,038 |
| 2012-10-25 | 2012-10-22 | 30.693 | 1,054,067 | +992 | 3.41% | 32,352,624 |
| 2012-10-24 | 2012-10-19 | 30.693 | 1,053,075 | +3,260 | 3.41% | 32,322,176 |
| 2012-10-22 | 2012-10-18 | 29.988 | 1,049,815 | +11,650 | 3.39% | 31,481,378 |
| 2012-10-19 | 2012-10-17 | 29.988 | 1,038,165 | +17,375 | 3.36% | 31,132,023 |
| 2012-10-18 | 2012-10-16 | 31.399 | 1,020,790 | +2,353 | 3.30% | 32,051,507 |
| 2012-10-17 | 2012-10-15 | 31.928 | 1,018,437 | +9,127 | 3.29% | 32,516,574 |
| 2012-10-16 | 2012-10-12 | 31.752 | 1,009,310 | -6,151 | 3.26% | 32,047,129 |
| 2012-10-15 | 2012-10-11 | 30.164 | 1,015,461 | +1,312 | 3.28% | 30,630,311 |
| 2012-10-12 | 2012-10-10 | 29.282 | 1,014,149 | +397 | 3.28% | 29,696,269 |
| 2012-10-11 | 2012-10-09 | 29.282 | 1,013,752 | -538 | 3.28% | 29,684,645 |
| 2012-10-10 | 2012-10-08 | 28.753 | 1,014,290 | +85 | 3.28% | 29,163,644 |
| 2012-10-09 | 2012-10-05 | 29.458 | 1,014,205 | +209 | 3.28% | 29,876,812 |
| 2012-10-08 | 2012-10-04 | 29.282 | 1,013,996 | +3,373 | 3.28% | 29,691,789 |
| 2012-10-05 | 2012-10-03 | 29.458 | 1,010,623 | +2,665 | 3.27% | 29,771,293 |
| 2012-10-04 | 2012-09-28 | 28.224 | 1,007,958 | +3,399 | 3.26% | 28,448,178 |
| 2012-10-03 | 2012-09-27 | 28.047 | 1,004,559 | +964 | 3.25% | 28,175,045 |
| 2012-09-28 | 2012-09-26 | 28.224 | 1,003,595 | +935 | 3.25% | 28,325,039 |
| 2012-09-27 | 2012-09-25 | 27.871 | 1,002,660 | +483 | 3.24% | 27,944,917 |
| 2012-09-26 | 2012-09-24 | 27.518 | 1,002,177 | +1,644 | 3.24% | 27,577,892 |
| 2012-09-25 | 2012-09-21 | 27.694 | 1,000,533 | -3,827 | 3.24% | 27,709,144 |
| 2012-09-24 | 2012-09-20 | 28.400 | 1,004,360 | +8,816 | 3.25% | 28,523,796 |
| 2012-09-21 | 2012-09-19 | 28.753 | 995,544 | -454 | 3.22% | 28,624,645 |
| 2012-09-20 | 2012-09-18 | 28.576 | 995,998 | -340 | 3.22% | 28,462,007 |
| 2012-09-19 | 2012-09-17 | 28.753 | 996,338 | +249 | 3.22% | 28,647,474 |
| 2012-09-18 | 2012-09-14 | 28.753 | 996,089 | +629 | 3.22% | 28,640,315 |
| 2012-09-14 | 2012-09-12 | 28.047 | 995,460 | +907 | 3.22% | 27,919,843 |
| 2012-09-13 | 2012-09-11 | 27.518 | 994,553 | +1,049 | 3.22% | 27,368,095 |
| 2012-09-12 | 2012-09-10 | 27.871 | 993,504 | +312 | 3.21% | 27,689,732 |
| 2012-09-11 | 2012-09-07 | 27.342 | 993,192 | -69 | 3.21% | 27,155,447 |
| 2012-09-10 | 2012-09-06 | 27.165 | 993,261 | -654 | 3.21% | 26,982,125 |
| 2012-09-07 | 2012-09-05 | 27.694 | 993,915 | -227 | 3.21% | 27,525,863 |
| 2012-09-06 | 2012-09-04 | 28.400 | 994,142 | -170 | 3.21% | 28,233,605 |
| 2012-09-05 | 2012-09-03 | 29.106 | 994,312 | +1,162 | 3.22% | 28,940,009 |
| 2012-09-04 | 2012-08-31 | 28.576 | 993,150 | +623 | 3.21% | 28,380,622 |
| 2012-09-03 | 2012-08-30 | 28.576 | 992,527 | +2,608 | 3.21% | 28,362,818 |
| 2012-08-31 | 2012-08-29 | 29.106 | 989,919 | -1,111 | 3.20% | 28,812,149 |
| 2012-08-30 | 2012-08-28 | 30.164 | 991,030 | +5,385 | 3.20% | 29,893,375 |
| 2012-08-29 | 2012-08-27 | 28.576 | 985,645 | -56 | 3.19% | 28,166,156 |
| 2012-08-28 | 2012-08-24 | 28.753 | 985,701 | -2,183 | 3.19% | 28,341,631 |
| 2012-08-27 | 2012-08-23 | 28.576 | 987,884 | -8,390 | 3.19% | 28,230,138 |
| 2012-08-24 | 2012-08-22 | 28.753 | 996,274 | -340 | 3.22% | 28,645,634 |
| 2012-08-23 | 2012-08-21 | 29.106 | 996,614 | -1,587 | 3.22% | 29,007,010 |
| 2012-08-22 | 2012-08-20 | 29.635 | 998,201 | -596 | 3.23% | 29,581,441 |
| 2012-08-21 | 2012-08-17 | 28.576 | 998,797 | -2,796 | 3.23% | 28,541,992 |
| 2012-08-20 | 2012-08-16 | 29.635 | 1,001,593 | +1,377 | 3.24% | 29,681,962 |
| 2012-08-17 | 2012-08-15 | 30.870 | 1,000,216 | -198 | 3.23% | 30,876,203 |
| 2012-08-16 | 2012-08-14 | 31.399 | 1,000,414 | -1,871 | 3.23% | 31,411,726 |
| 2012-08-15 | 2012-08-13 | 30.870 | 1,002,285 | -3,473 | 3.24% | 30,940,072 |
| 2012-08-14 | 2012-08-10 | 32.810 | 1,005,758 | +1,021 | 3.25% | 32,998,825 |
| 2012-08-13 | 2012-08-09 | 33.163 | 1,004,737 | +85 | 3.25% | 33,319,792 |
| 2012-08-10 | 2012-08-08 | 32.986 | 1,004,652 | +2,077 | 3.25% | 33,139,756 |
| 2012-08-09 | 2012-08-07 | 33.515 | 1,002,575 | -3,827 | 3.24% | 33,601,798 |
| 2012-08-08 | 2012-08-06 | 32.457 | 1,006,402 | -368 | 3.25% | 32,664,902 |
| 2012-08-07 | 2012-08-03 | 33.339 | 1,006,770 | -567 | 3.26% | 33,564,804 |
| 2012-08-06 | 2012-08-02 | 31.575 | 1,007,337 | +850 | 3.26% | 31,806,791 |
| 2012-08-03 | 2012-08-01 | 31.928 | 1,006,487 | +340 | 3.25% | 32,135,036 |
| 2012-08-02 | 2012-07-31 | 32.104 | 1,006,147 | +2,889 | 3.25% | 32,301,662 |
| 2012-08-01 | 2012-07-30 | 31.752 | 1,003,258 | +144 | 3.24% | 31,854,968 |
| 2012-07-31 | 2012-07-27 | 32.457 | 1,003,114 | +283 | 3.24% | 32,558,183 |
| 2012-07-30 | 2012-07-26 | 32.104 | 1,002,831 | +256 | 3.24% | 32,195,204 |
| 2012-07-27 | 2012-07-25 | 31.928 | 1,002,575 | +306 | 3.24% | 32,010,134 |
| 2012-07-26 | 2012-07-24 | 32.810 | 1,002,269 | +227 | 3.24% | 32,884,352 |
| 2012-07-25 | 2012-07-23 | 32.634 | 1,002,042 | +28 | 3.24% | 32,700,146 |
| 2012-07-24 | 2012-07-20 | 33.515 | 1,002,014 | -453 | 3.24% | 33,582,996 |
| 2012-07-23 | 2012-07-19 | 33.163 | 1,002,467 | -737 | 3.24% | 33,244,513 |
| 2012-07-19 | 2012-07-17 | 33.515 | 1,003,204 | -85 | 3.24% | 33,622,879 |
| 2012-07-17 | 2012-07-13 | 33.515 | 1,003,289 | -1,418 | 3.24% | 33,625,728 |
| 2012-07-16 | 2012-07-12 | 32.986 | 1,004,707 | +7,671 | 3.25% | 33,141,570 |
| 2012-07-13 | 2012-07-11 | 33.339 | 997,036 | -1,284 | 3.22% | 33,240,281 |
| 2012-07-12 | 2012-07-10 | 33.868 | 998,320 | +595 | 3.23% | 33,811,391 |
| 2012-07-11 | 2012-07-09 | 34.045 | 997,725 | +596 | 3.23% | 33,967,236 |
| 2012-07-10 | 2012-07-06 | 34.045 | 997,129 | -170 | 3.22% | 33,946,945 |
| 2012-07-06 | 2012-07-04 | 33.515 | 997,299 | +56 | 3.22% | 33,424,970 |
| 2012-07-05 | 2012-07-03 | 33.515 | 997,243 | +227 | 3.22% | 33,423,093 |
| 2012-07-04 | 2012-06-29 | 33.868 | 997,016 | +672 | 3.22% | 33,767,227 |
| 2012-07-03 | 2012-06-28 | 34.045 | 996,344 | +2,182 | 3.22% | 33,920,220 |
| 2012-06-29 | 2012-06-27 | 34.397 | 994,162 | -608 | 3.21% | 34,196,670 |
| 2012-06-28 | 2012-06-26 | 34.045 | 994,770 | -1,048 | 3.22% | 33,866,634 |
| 2012-06-27 | 2012-06-25 | 35.103 | 995,818 | -737 | 3.22% | 34,956,270 |
| 2012-06-26 | 2012-06-22 | 35.279 | 996,555 | +963 | 3.22% | 35,157,931 |
| 2012-06-25 | 2012-06-21 | 35.632 | 995,592 | -2,154 | 3.22% | 35,475,196 |
| 2012-06-22 | 2012-06-20 | 34.221 | 997,746 | -136 | 3.23% | 34,143,950 |
| 2012-06-21 | 2012-06-19 | 33.692 | 997,882 | -57 | 3.23% | 33,620,533 |
| 2012-06-20 | 2012-06-18 | 33.339 | 997,939 | -541 | 3.23% | 33,270,386 |
| 2012-06-19 | 2012-06-15 | 32.986 | 998,480 | -57 | 3.23% | 32,936,164 |
| 2012-06-18 | 2012-06-14 | 32.986 | 998,537 | -368 | 3.23% | 32,938,044 |
| 2012-06-15 | 2012-06-13 | 33.339 | 998,905 | +141 | 3.23% | 33,302,592 |
| 2012-06-14 | 2012-06-12 | 33.515 | 998,764 | -1,303 | 3.23% | 33,474,070 |
| 2012-06-13 | 2012-06-11 | 33.163 | 1,000,067 | -312 | 3.23% | 33,164,923 |
| 2012-06-12 | 2012-06-08 | 32.634 | 1,000,379 | -1,611 | 3.23% | 32,645,877 |
| 2012-06-11 | 2012-06-07 | 32.634 | 1,001,990 | +170 | 3.24% | 32,698,449 |
| 2012-06-08 | 2012-06-06 | 32.281 | 1,001,820 | -539 | 3.24% | 32,339,465 |
| 2012-06-07 | 2012-06-05 | 32.634 | 1,002,359 | -28 | 3.24% | 32,710,491 |
| 2012-06-06 | 2012-06-04 | 31.928 | 1,002,387 | +4,275 | 3.24% | 32,004,131 |
| 2012-06-05 | 2012-06-01 | 32.810 | 998,112 | -524 | 3.23% | 32,747,961 |
| 2012-06-04 | 2012-05-31 | 33.515 | 998,636 | +2,560 | 3.23% | 33,469,780 |
| 2012-06-01 | 2012-05-30 | 33.163 | 996,076 | -2,688 | 3.22% | 33,032,570 |
| 2012-05-31 | 2012-05-29 | 33.692 | 998,764 | -11,394 | 3.23% | 33,650,249 |
| 2012-05-30 | 2012-05-28 | 32.810 | 1,010,158 | -6,140 | 3.27% | 33,143,189 |
| 2012-05-29 | 2012-05-25 | 33.339 | 1,016,298 | -5,811 | 3.29% | 33,882,459 |
| 2012-05-28 | 2012-05-24 | 33.515 | 1,022,109 | -3,458 | 3.30% | 34,256,489 |
| 2012-05-25 | 2012-05-23 | 33.692 | 1,025,567 | -850 | 3.32% | 34,553,293 |
| 2012-05-24 | 2012-05-22 | 34.927 | 1,026,417 | -146 | 3.32% | 35,849,332 |
| 2012-05-23 | 2012-05-21 | 34.397 | 1,026,563 | -114 | 3.32% | 35,311,182 |
| 2012-05-22 | 2012-05-18 | 32.986 | 1,026,677 | -1,757 | 3.32% | 33,866,279 |
| 2012-05-21 | 2012-05-17 | 32.986 | 1,028,434 | +1,474 | 3.33% | 33,924,236 |
| 2012-05-18 | 2012-05-16 | 32.281 | 1,026,960 | -567 | 3.32% | 33,151,002 |
| 2012-05-17 | 2012-05-15 | 33.515 | 1,027,527 | +3,401 | 3.32% | 34,438,076 |
| 2012-05-16 | 2012-05-14 | 33.868 | 1,024,126 | -311 | 3.31% | 34,685,396 |
| 2012-05-15 | 2012-05-11 | 34.221 | 1,024,437 | -2,447 | 3.31% | 35,057,345 |
| 2012-05-14 | 2012-05-10 | 34.045 | 1,026,884 | +2,523 | 3.32% | 34,959,945 |
| 2012-05-11 | 2012-05-09 | 35.279 | 1,024,361 | +199 | 3.31% | 36,138,912 |
| 2012-05-10 | 2012-05-08 | 35.809 | 1,024,162 | -5,584 | 3.31% | 36,673,870 |
| 2012-05-09 | 2012-05-07 | 36.691 | 1,029,746 | -2,070 | 3.33% | 37,782,047 |
| 2012-05-08 | 2012-05-04 | 35.985 | 1,031,816 | +1,829 | 3.34% | 37,129,959 |
| 2012-05-07 | 2012-05-03 | 36.691 | 1,029,987 | +3,090 | 3.33% | 37,790,890 |
| 2012-05-04 | 2012-05-02 | 36.691 | 1,026,897 | +1,672 | 3.32% | 37,677,516 |
| 2012-05-03 | 2012-04-30 | 36.867 | 1,025,225 | +3,726 | 3.32% | 37,797,016 |
| 2012-05-02 | 2012-04-27 | 36.514 | 1,021,499 | +1,595 | 3.30% | 37,299,270 |
| 2012-04-30 | 2012-04-26 | 36.691 | 1,019,904 | +4,280 | 3.30% | 37,420,938 |
| 2012-04-27 | 2012-04-25 | 36.867 | 1,015,624 | -3,061 | 3.28% | 37,443,056 |
| 2012-04-26 | 2012-04-24 | 36.691 | 1,018,685 | +4,421 | 3.29% | 37,376,212 |
| 2012-04-25 | 2012-04-23 | 38.455 | 1,014,264 | +6,189 | 3.28% | 39,003,138 |
| 2012-04-24 | 2012-04-20 | 38.631 | 1,008,075 | +3,644 | 3.26% | 38,942,964 |
| 2012-04-23 | 2012-04-19 | 38.807 | 1,004,431 | +907 | 3.25% | 38,979,371 |
| 2012-04-20 | 2012-04-18 | 38.984 | 1,003,524 | +5,159 | 3.24% | 39,121,192 |
| 2012-04-19 | 2012-04-17 | 38.807 | 998,365 | +2,944 | 3.23% | 38,743,965 |
| 2012-04-18 | 2012-04-16 | 40.395 | 995,421 | +14,626 | 3.22% | 40,210,023 |
| 2012-04-17 | 2012-04-13 | 40.042 | 980,795 | +5,839 | 3.17% | 39,273,187 |
| 2012-04-16 | 2012-04-12 | 38.631 | 974,956 | +32,225 | 3.15% | 37,663,543 |
| 2012-04-13 | 2012-04-11 | 40.748 | 942,731 | +2,381 | 3.05% | 38,414,201 |
| 2012-04-12 | 2012-04-10 | 43.923 | 940,350 | -11,961 | 3.04% | 41,302,935 |
| 2012-04-11 | 2012-04-05 | 49.391 | 952,311 | -1,389 | 3.08% | 47,035,837 |
| 2012-04-10 | 2012-04-03 | 52.037 | 953,700 | +276,808 | 3.08% | 49,627,893 |
| 2012-04-05 | 2012-04-02 | 52.919 | 676,892 | -652 | 3.28% | 35,820,585 |
| 2012-04-03 | 2012-03-30 | 55.565 | 677,544 | -57 | 3.29% | 37,647,843 |
| 2012-04-02 | 2012-03-29 | 55.565 | 677,601 | +397 | 3.29% | 37,651,010 |
| 2012-03-30 | 2012-03-28 | 55.565 | 677,204 | -3,146 | 3.28% | 37,628,951 |
| 2012-03-29 | 2012-03-27 | 55.565 | 680,350 | -267 | 3.30% | 37,803,759 |
| 2012-03-28 | 2012-03-26 | 55.565 | 680,617 | -1,334 | 3.30% | 37,818,595 |
| 2012-03-27 | 2012-03-23 | 55.565 | 681,951 | -424 | 3.31% | 37,892,719 |
| 2012-03-26 | 2012-03-22 | 58.211 | 682,375 | +15,165 | 3.31% | 39,721,815 |
| 2012-03-23 | 2012-03-21 | 56.447 | 667,210 | +1,899 | 3.24% | 37,662,103 |
| 2012-03-22 | 2012-03-20 | 53.801 | 665,311 | +3,345 | 3.23% | 35,794,523 |
| 2012-03-21 | 2012-03-19 | 59.975 | 661,966 | +2,097 | 3.21% | 39,701,475 |
| 2012-03-20 | 2012-03-16 | 64.385 | 659,869 | -1,162 | 3.20% | 42,485,686 |
| 2012-03-19 | 2012-03-15 | 65.267 | 661,031 | -482 | 3.21% | 43,143,522 |
| 2012-03-16 | 2012-03-14 | 64.385 | 661,513 | -3,759 | 3.21% | 42,591,535 |
| 2012-03-15 | 2012-03-13 | 65.267 | 665,272 | -2,918 | 3.23% | 43,420,319 |
| 2012-03-14 | 2012-03-12 | 65.267 | 668,190 | -1,729 | 3.24% | 43,610,768 |
| 2012-03-13 | 2012-03-09 | 65.267 | 669,919 | +2,580 | 3.25% | 43,723,615 |
| 2012-03-12 | 2012-03-08 | 65.267 | 667,339 | +3,221 | 3.24% | 43,555,226 |
| 2012-03-09 | 2012-03-07 | 65.267 | 664,118 | -2,268 | 3.22% | 43,345,001 |
| 2012-03-08 | 2012-03-06 | 67.031 | 666,386 | +2,523 | 3.23% | 44,668,514 |
| 2012-03-07 | 2012-03-05 | 62.327 | 663,863 | -7,864 | 3.22% | 41,376,630 |
| 2012-03-06 | 2012-03-02 | 57.979 | 671,727 | -143,269 | 3.26% | 38,945,833 |
| 2012-03-05 | 2012-03-01 | 58.703 | 814,996 | -690 | 3.25% | 47,843,032 |
| 2012-03-02 | 2012-02-29 | 59.428 | 815,686 | +837 | 3.25% | 48,474,692 |
| 2012-03-01 | 2012-02-28 | 59.428 | 814,849 | +2,069 | 3.25% | 48,424,951 |
| 2012-02-29 | 2012-02-27 | 59.428 | 812,780 | -9,072 | 3.24% | 48,301,994 |
| 2012-02-28 | 2012-02-24 | 60.153 | 821,852 | +14,729 | 3.28% | 49,436,750 |
| 2012-02-27 | 2012-02-23 | 60.153 | 807,123 | -689 | 3.22% | 48,550,758 |
| 2012-02-24 | 2012-02-22 | 60.153 | 807,812 | +7,278 | 3.22% | 48,592,203 |
| 2012-02-23 | 2012-02-21 | 59.428 | 800,534 | +3,691 | 3.19% | 47,574,237 |
| 2012-02-22 | 2012-02-20 | 60.153 | 796,843 | -1,145 | 3.18% | 47,932,387 |
| 2012-02-21 | 2012-02-17 | 59.428 | 797,988 | -5,213 | 3.18% | 47,422,933 |
| 2012-02-20 | 2012-02-16 | 52.906 | 803,201 | +4,174 | 3.20% | 42,493,774 |
| 2012-02-17 | 2012-02-15 | 52.181 | 799,027 | +289 | 3.18% | 41,693,865 |
| 2012-02-16 | 2012-02-14 | 52.181 | 798,738 | +7,865 | 3.18% | 41,678,784 |
| 2012-02-15 | 2012-02-13 | 52.906 | 790,873 | -518 | 3.15% | 41,841,554 |
| 2012-02-14 | 2012-02-10 | 53.630 | 791,391 | +3,218 | 3.15% | 42,442,507 |
| 2012-02-13 | 2012-02-09 | 53.630 | 788,173 | +1,414 | 3.14% | 42,269,925 |
| 2012-02-10 | 2012-02-08 | 52.906 | 786,759 | +2,415 | 3.14% | 41,623,901 |
| 2012-02-09 | 2012-02-07 | 52.906 | 784,344 | +2,138 | 3.13% | 41,496,134 |
| 2012-02-08 | 2012-02-06 | 52.906 | 782,206 | +6,469 | 3.12% | 41,383,022 |
| 2012-02-07 | 2012-02-03 | 53.630 | 775,737 | -2,517 | 3.09% | 41,602,979 |
| 2012-02-06 | 2012-02-02 | 50.007 | 778,254 | +4,827 | 3.10% | 38,917,833 |
| 2012-02-03 | 2012-02-01 | 49.282 | 773,427 | +9,226 | 3.08% | 38,115,923 |
| 2012-02-02 | 2012-01-31 | 50.007 | 764,201 | -4,640 | 3.05% | 38,215,091 |
| 2012-01-31 | 2012-01-27 | 63.052 | 768,841 | -4,158 | 3.06% | 48,476,805 |
| 2012-01-30 | 2012-01-26 | 60.153 | 772,999 | +1,863 | 3.08% | 46,498,102 |
| 2012-01-27 | 2012-01-20 | 60.878 | 771,136 | -3,675 | 3.07% | 46,944,905 |
| 2012-01-26 | 2012-01-19 | 59.428 | 774,811 | -3,964 | 3.09% | 46,045,568 |
| 2012-01-20 | 2012-01-18 | 55.080 | 778,775 | -173 | 3.10% | 42,894,716 |
| 2012-01-19 | 2012-01-17 | 54.355 | 778,948 | -6,187 | 3.10% | 42,339,715 |
| 2012-01-18 | 2012-01-16 | 53.630 | 785,135 | +138 | 3.13% | 42,106,996 |
| 2012-01-16 | 2012-01-12 | 55.080 | 784,997 | -6,243 | 3.13% | 43,237,422 |
| 2012-01-13 | 2012-01-11 | 52.906 | 791,240 | -1,356 | 3.15% | 41,860,971 |
| 2012-01-12 | 2012-01-10 | 53.630 | 792,596 | +275 | 3.16% | 42,507,131 |
| 2012-01-11 | 2012-01-09 | 52.906 | 792,321 | -110 | 3.16% | 41,918,162 |
| 2012-01-10 | 2012-01-06 | 52.181 | 792,431 | +241 | 3.16% | 41,349,680 |
| 2012-01-09 | 2012-01-05 | 57.254 | 792,190 | -42,614 | 3.16% | 45,355,990 |
| 2012-01-06 | 2012-01-04 | 57.254 | 834,804 | +1,589 | 3.33% | 47,795,809 |
| 2012-01-05 | 2012-01-03 | 57.979 | 833,215 | -745 | 3.32% | 48,308,691 |
| 2012-01-04 | 2011-12-30 | 57.979 | 833,960 | +34 | 3.32% | 48,351,885 |
| 2012-01-03 | 2011-12-29 | 57.254 | 833,926 | -862 | 3.32% | 47,745,540 |
| 2011-12-29 | 2011-12-23 | 57.979 | 834,788 | +345 | 3.33% | 48,399,891 |
| 2011-12-28 | 2011-12-22 | 57.254 | 834,443 | +241 | 3.33% | 47,775,140 |
| 2011-12-23 | 2011-12-21 | 57.254 | 834,202 | -752 | 3.32% | 47,761,342 |
| 2011-12-22 | 2011-12-20 | 57.254 | 834,954 | -696 | 3.33% | 47,804,397 |
| 2011-12-21 | 2011-12-19 | 56.529 | 835,650 | -34 | 3.33% | 47,238,622 |
| 2011-12-20 | 2011-12-16 | 56.529 | 835,684 | -5,697 | 3.33% | 47,240,544 |
| 2011-12-19 | 2011-12-15 | 56.529 | 841,381 | +40,501 | 3.35% | 47,562,591 |
| 2011-12-16 | 2011-12-14 | 57.979 | 800,880 | -69 | 3.35% | 46,433,951 |
| 2011-12-15 | 2011-12-13 | 60.153 | 800,949 | +173 | 3.35% | 48,179,374 |
| 2011-12-14 | 2011-12-12 | 62.327 | 800,776 | +966 | 3.35% | 49,910,015 |
| 2011-12-13 | 2011-12-09 | 61.602 | 799,810 | +1,035 | 3.35% | 49,270,158 |
| 2011-12-12 | 2011-12-08 | 64.501 | 798,775 | +3,242 | 3.34% | 51,521,995 |
| 2011-12-09 | 2011-12-07 | 62.810 | 795,533 | +1,656 | 3.33% | 49,967,600 |
| 2011-12-08 | 2011-12-06 | 62.810 | 793,877 | -39,299 | 3.32% | 49,863,587 |
| 2011-12-07 | 2011-12-05 | 63.500 | 833,176 | -435 | 3.32% | 52,907,042 |
| 2011-12-06 | 2011-12-02 | 62.810 | 833,611 | +2,318 | 3.32% | 52,359,288 |
| 2011-12-05 | 2011-12-01 | 63.500 | 831,293 | -644 | 3.31% | 52,787,471 |
| 2011-12-02 | 2011-11-30 | 62.120 | 831,937 | +4,737 | 3.32% | 51,679,922 |
| 2011-12-01 | 2011-11-29 | 62.120 | 827,200 | +7 | 3.30% | 51,385,660 |
| 2011-11-30 | 2011-11-28 | 62.120 | 827,193 | +435 | 3.30% | 51,385,225 |
| 2011-11-29 | 2011-11-25 | 60.740 | 826,758 | -290 | 3.29% | 50,216,909 |
| 2011-11-28 | 2011-11-24 | 61.430 | 827,048 | -188 | 3.30% | 50,805,371 |
| 2011-11-25 | 2011-11-23 | 61.430 | 827,236 | +1,956 | 3.30% | 50,816,919 |
| 2011-11-24 | 2011-11-22 | 62.810 | 825,280 | +543 | 3.29% | 51,836,016 |
| 2011-11-23 | 2011-11-21 | 64.191 | 824,737 | +623 | 3.29% | 52,940,413 |
| 2011-11-22 | 2011-11-18 | 64.881 | 824,114 | -434 | 3.28% | 53,469,244 |
| 2011-11-21 | 2011-11-17 | 65.571 | 824,548 | -1,268 | 3.29% | 54,066,524 |
| 2011-11-18 | 2011-11-16 | 64.881 | 825,816 | -821 | 3.29% | 53,579,672 |
| 2011-11-17 | 2011-11-15 | 66.261 | 826,637 | -1,086 | 3.29% | 54,774,065 |
| 2011-11-16 | 2011-11-14 | 66.952 | 827,723 | +181 | 3.30% | 55,417,338 |
| 2011-11-15 | 2011-11-11 | 65.571 | 827,542 | -290 | 3.30% | 54,262,844 |
| 2011-11-14 | 2011-11-10 | 64.881 | 827,832 | -116 | 3.30% | 53,710,471 |
| 2011-11-11 | 2011-11-09 | 67.642 | 827,948 | -471 | 3.30% | 56,003,870 |
| 2011-11-10 | 2011-11-08 | 69.022 | 828,419 | -652 | 3.30% | 57,179,316 |
| 2011-11-09 | 2011-11-07 | 69.022 | 829,071 | +435 | 3.30% | 57,224,318 |
| 2011-11-08 | 2011-11-04 | 67.642 | 828,636 | +399 | 3.30% | 56,050,407 |
| 2011-11-07 | 2011-11-03 | 65.571 | 828,237 | -689 | 3.30% | 54,308,416 |
| 2011-11-04 | 2011-11-02 | 67.642 | 828,926 | +1,159 | 3.30% | 56,070,024 |
| 2011-11-03 | 2011-11-01 | 66.261 | 827,767 | +544 | 3.30% | 54,848,940 |
| 2011-11-02 | 2011-10-31 | 67.642 | 827,223 | +797 | 3.30% | 55,954,830 |
| 2011-11-01 | 2011-10-28 | 70.403 | 826,426 | +13,937 | 3.29% | 58,182,589 |
| 2011-10-31 | 2011-10-27 | 68.332 | 812,489 | -2,191 | 3.24% | 55,518,994 |
| 2011-10-28 | 2011-10-26 | 66.261 | 814,680 | -3,338 | 3.25% | 53,981,779 |
| 2011-10-27 | 2011-10-25 | 66.952 | 818,018 | +7,317 | 3.26% | 54,767,573 |
| 2011-10-26 | 2011-10-24 | 66.952 | 810,701 | -396 | 3.23% | 54,277,688 |
| 2011-10-25 | 2011-10-21 | 62.810 | 811,097 | -1,197 | 3.23% | 50,945,179 |
| 2011-10-24 | 2011-10-20 | 63.500 | 812,294 | -906 | 3.24% | 51,581,026 |
| 2011-10-21 | 2011-10-19 | 65.571 | 813,200 | -362 | 3.24% | 53,322,423 |
| 2011-10-20 | 2011-10-18 | 64.191 | 813,562 | +942 | 3.24% | 52,223,083 |
| 2011-10-19 | 2011-10-17 | 69.022 | 812,620 | +722 | 3.24% | 56,088,834 |
| 2011-10-18 | 2011-10-14 | 65.571 | 811,898 | -2,073 | 3.24% | 53,237,049 |
| 2011-10-17 | 2011-10-13 | 68.332 | 813,971 | -1,051 | 3.24% | 55,620,262 |
| 2011-10-14 | 2011-10-12 | 57.979 | 815,022 | -1,992 | 3.25% | 47,253,885 |
| 2011-10-13 | 2011-10-11 | 51.076 | 817,014 | -688 | 3.26% | 41,730,167 |
| 2011-10-12 | 2011-10-10 | 49.696 | 817,702 | -514 | 3.26% | 40,636,515 |
| 2011-10-11 | 2011-10-07 | 50.386 | 818,216 | -116 | 3.26% | 41,226,810 |
| 2011-10-10 | 2011-10-06 | 50.386 | 818,332 | -4,654 | 3.26% | 41,232,655 |
| 2011-10-07 | 2011-10-04 | 47.625 | 822,986 | -913 | 3.28% | 39,194,979 |
| 2011-10-06 | 2011-10-03 | 46.245 | 823,899 | -6,815 | 3.28% | 38,101,115 |
| 2011-10-04 | 2011-09-30 | 50.386 | 830,714 | +1,076 | 3.31% | 41,856,537 |
| 2011-10-03 | 2011-09-28 | 47.625 | 829,638 | -1,340 | 3.31% | 39,511,783 |
| 2011-09-30 | 2011-09-27 | 44.864 | 830,978 | -14,344 | 3.31% | 37,281,363 |
| 2011-09-28 | 2011-09-26 | 42.794 | 845,322 | -4,781 | 3.37% | 36,174,519 |
| 2011-09-27 | 2011-09-23 | 42.104 | 850,103 | -13,039 | 3.39% | 35,792,356 |
| 2011-09-26 | 2011-09-22 | 44.174 | 863,142 | -435 | 3.44% | 38,128,623 |
| 2011-09-23 | 2011-09-21 | 49.696 | 863,577 | -1,738 | 3.44% | 42,916,319 |
| 2011-09-22 | 2011-09-20 | 49.696 | 865,315 | -217 | 3.45% | 43,002,691 |
| 2011-09-21 | 2011-09-19 | 50.386 | 865,532 | +1,122 | 3.45% | 43,610,884 |
| 2011-09-20 | 2011-09-16 | 52.457 | 864,410 | -5,143 | 3.45% | 45,344,256 |
| 2011-09-19 | 2011-09-15 | 55.908 | 869,553 | -181 | 3.47% | 48,614,965 |
| 2011-09-16 | 2011-09-14 | 57.979 | 869,734 | -330 | 3.47% | 50,426,013 |
| 2011-09-15 | 2011-09-12 | 58.669 | 870,064 | -217 | 3.47% | 51,045,684 |
| 2011-09-14 | 2011-09-09 | 61.430 | 870,281 | +1,883 | 3.47% | 53,461,164 |
| 2011-09-12 | 2011-09-08 | 64.191 | 868,398 | -181 | 3.46% | 55,743,042 |
| 2011-09-09 | 2011-09-07 | 64.881 | 868,579 | +109 | 3.46% | 56,354,173 |
| 2011-09-08 | 2011-09-06 | 62.810 | 868,470 | -4,165 | 3.46% | 54,548,789 |
| 2011-09-07 | 2011-09-05 | 63.500 | 872,635 | +688 | 3.48% | 55,412,706 |
| 2011-09-06 | 2011-09-02 | 66.952 | 871,947 | -2,391 | 3.48% | 58,378,203 |
| 2011-09-05 | 2011-09-01 | 66.261 | 874,338 | -4,172 | 3.48% | 57,934,797 |
| 2011-09-02 | 2011-08-31 | 66.261 | 878,510 | +4,346 | 3.50% | 58,211,239 |
| 2011-09-01 | 2011-08-30 | 63.500 | 874,164 | +1,123 | 3.48% | 55,509,798 |
| 2011-08-31 | 2011-08-29 | 62.810 | 873,041 | -118 | 3.48% | 54,835,895 |
| 2011-08-29 | 2011-08-25 | 64.881 | 873,159 | -3,223 | 3.48% | 56,651,327 |
| 2011-08-26 | 2011-08-24 | 64.191 | 876,382 | -341 | 3.49% | 56,255,540 |
| 2011-08-25 | 2011-08-23 | 64.881 | 876,723 | -22,565 | 3.49% | 56,882,563 |
| 2011-08-24 | 2011-08-22 | 63.500 | 899,288 | -1,738 | 3.58% | 57,105,183 |
| 2011-08-23 | 2011-08-19 | 65.571 | 901,026 | -73 | 3.59% | 59,081,271 |
| 2011-08-22 | 2011-08-18 | 67.642 | 901,099 | +10,826 | 3.59% | 60,951,933 |
| 2011-08-19 | 2011-08-17 | 69.022 | 890,273 | +7,498 | 3.55% | 61,448,616 |
| 2011-08-18 | 2011-08-16 | 71.783 | 882,775 | +15,676 | 3.52% | 63,368,331 |
| 2011-08-17 | 2011-08-15 | 69.022 | 867,099 | +3,477 | 3.46% | 59,849,095 |
| 2011-08-16 | 2011-08-12 | 66.952 | 863,622 | -731 | 3.44% | 57,820,831 |
| 2011-08-15 | 2011-08-11 | 66.261 | 864,353 | -3,550 | 3.44% | 57,273,177 |
| 2011-08-12 | 2011-08-10 | 65.571 | 867,903 | -5,493 | 3.46% | 56,909,359 |
| 2011-08-11 | 2011-08-09 | 64.881 | 873,396 | +2,094 | 3.48% | 56,666,704 |
| 2011-08-10 | 2011-08-08 | 70.403 | 871,302 | -12,226 | 3.47% | 61,341,979 |
| 2011-08-09 | 2011-08-05 | 98.012 | 883,528 | +12,025 | 3.52% | 86,595,946 |
| 2011-08-08 | 2011-08-04 | 106.294 | 871,503 | -2,682 | 3.47% | 92,635,726 |
| 2011-08-05 | 2011-08-03 | 106.294 | 874,185 | -725 | 3.48% | 92,920,807 |
| 2011-08-04 | 2011-08-02 | 107.675 | 874,910 | -2,390 | 3.49% | 94,205,635 |
| 2011-08-03 | 2011-08-01 | 110.436 | 877,300 | -11,048 | 3.50% | 96,885,105 |
| 2011-08-02 | 2011-07-29 | 104.914 | 888,348 | +24,340 | 3.54% | 93,199,937 |
| 2011-08-01 | 2011-07-28 | 104.914 | 864,008 | -1,767 | 3.44% | 90,646,336 |
| 2011-07-29 | 2011-07-27 | 106.294 | 865,775 | +98 | 3.45% | 92,026,873 |
| 2011-07-28 | 2011-07-26 | 104.914 | 865,677 | -3,126 | 3.45% | 90,821,437 |
| 2011-07-27 | 2011-07-25 | 104.914 | 868,803 | +398 | 3.46% | 91,149,397 |
| 2011-07-26 | 2011-07-22 | 106.294 | 868,405 | -6,302 | 3.46% | 92,306,426 |
| 2011-07-25 | 2011-07-21 | 104.914 | 874,707 | -326 | 3.49% | 91,768,808 |
| 2011-07-22 | 2011-07-20 | 104.914 | 875,033 | -2,912 | 3.49% | 91,803,010 |
| 2011-07-21 | 2011-07-19 | 106.294 | 877,945 | -5,868 | 3.50% | 93,320,473 |
| 2011-07-20 | 2011-07-18 | 107.675 | 883,813 | +3,332 | 3.52% | 95,164,262 |
| 2011-07-19 | 2011-07-15 | 109.055 | 880,481 | -956 | 3.51% | 96,020,945 |
| 2011-07-18 | 2011-07-14 | 109.055 | 881,437 | -2,753 | 3.51% | 96,125,202 |
| 2011-07-15 | 2011-07-13 | 107.675 | 884,190 | +1,883 | 3.52% | 95,204,856 |
| 2011-07-14 | 2011-07-12 | 109.055 | 882,307 | -1,050 | 3.52% | 96,220,080 |
| 2011-07-13 | 2011-07-11 | 109.055 | 883,357 | +10,866 | 3.52% | 96,334,588 |
| 2011-07-12 | 2011-07-08 | 110.436 | 872,491 | +797 | 3.48% | 96,354,020 |
| 2011-07-11 | 2011-07-07 | 111.816 | 871,694 | +1,304 | 3.47% | 97,469,328 |
| 2011-07-08 | 2011-07-06 | 110.436 | 870,390 | +5,761 | 3.47% | 96,121,995 |
| 2011-07-07 | 2011-07-05 | 113.196 | 864,629 | +2,633 | 3.45% | 97,872,920 |
| 2011-07-06 | 2011-07-04 | 114.577 | 861,996 | -10,432 | 3.44% | 98,764,812 |
| 2011-07-05 | 2011-06-30 | 107.675 | 872,428 | +4,162 | 3.48% | 93,938,386 |
| 2011-07-04 | 2011-06-29 | 106.294 | 868,266 | +2,825 | 3.46% | 92,291,651 |
| 2011-06-30 | 2011-06-28 | 106.294 | 865,441 | +2,572 | 3.45% | 91,991,370 |
| 2011-06-29 | 2011-06-27 | 106.294 | 862,869 | -451 | 3.44% | 91,717,982 |
| 2011-06-28 | 2011-06-24 | 107.675 | 863,320 | -1,403 | 3.44% | 92,957,685 |
| 2011-06-27 | 2011-06-23 | 104.914 | 864,723 | +1,992 | 3.45% | 90,721,349 |
| 2011-06-24 | 2011-06-22 | 107.675 | 862,731 | -73 | 3.44% | 92,894,265 |
| 2011-06-23 | 2011-06-21 | 107.675 | 862,804 | -108 | 3.44% | 92,902,125 |
| 2011-06-22 | 2011-06-20 | 107.675 | 862,912 | -4,936 | 3.44% | 92,913,754 |
| 2011-06-21 | 2011-06-17 | 103.533 | 867,848 | -1,521 | 3.46% | 89,851,189 |
| 2011-06-20 | 2011-06-16 | 106.294 | 869,369 | -1,304 | 3.46% | 92,408,894 |
| 2011-06-17 | 2011-06-15 | 109.055 | 870,673 | +471 | 3.47% | 94,951,333 |
| 2011-06-16 | 2011-06-14 | 104.914 | 870,202 | +1,597 | 3.47% | 91,296,172 |
| 2011-06-15 | 2011-06-13 | 103.533 | 868,605 | +2,680 | 3.46% | 89,929,563 |
| 2011-06-14 | 2011-06-10 | 109.055 | 865,925 | -5,581 | 3.45% | 94,433,539 |
| 2011-06-13 | 2011-06-09 | 113.196 | 871,506 | +719 | 3.47% | 98,651,372 |
| 2011-06-10 | 2011-06-08 | 117.338 | 870,787 | -1,667 | 3.47% | 102,176,203 |
| 2011-06-09 | 2011-06-07 | 118.718 | 872,454 | +2,427 | 3.48% | 103,576,179 |
| 2011-06-08 | 2011-06-03 | 120.099 | 870,027 | -4,382 | 3.47% | 104,489,074 |
| 2011-06-07 | 2011-06-02 | 118.718 | 874,409 | -631 | 3.48% | 103,808,273 |
| 2011-06-03 | 2011-06-01 | 121.479 | 875,040 | +2,097 | 3.49% | 106,299,072 |
| 2011-06-02 | 2011-05-31 | 120.099 | 872,943 | +1,721 | 3.48% | 104,839,282 |
| 2011-06-01 | 2011-05-30 | 118.718 | 871,222 | -5,179 | 3.47% | 103,429,918 |
| 2011-05-31 | 2011-05-27 | 118.718 | 876,401 | +615 | 3.49% | 104,044,760 |
| 2011-05-30 | 2011-05-26 | 114.577 | 875,786 | -3,771 | 3.51% | 100,344,827 |
| 2011-05-27 | 2011-05-25 | 114.577 | 879,557 | +14,893 | 3.53% | 100,776,896 |
| 2011-05-26 | 2011-05-24 | 117.338 | 864,664 | +11,576 | 3.47% | 101,457,744 |
| 2011-05-25 | 2011-05-23 | 120.099 | 853,088 | -3,463 | 3.42% | 102,454,723 |
| 2011-05-24 | 2011-05-20 | 125.620 | 856,551 | +5,035 | 3.43% | 107,600,308 |
| 2011-05-23 | 2011-05-19 | 124.240 | 851,516 | +1,320 | 3.41% | 105,792,339 |
| 2011-05-20 | 2011-05-18 | 127.001 | 850,196 | -1,977 | 3.41% | 107,975,639 |
| 2011-05-19 | 2011-05-17 | 125.620 | 852,173 | +125 | 3.42% | 107,050,342 |
| 2011-05-18 | 2011-05-16 | 125.620 | 852,048 | +4,337 | 3.41% | 107,034,639 |
| 2011-05-17 | 2011-05-13 | 128.381 | 847,711 | -1,628 | 3.40% | 108,830,259 |
| 2011-05-16 | 2011-05-12 | 129.762 | 849,339 | -2,753 | 3.40% | 110,211,729 |
| 2011-05-13 | 2011-05-11 | 131.142 | 852,092 | -26,875 | 3.42% | 111,745,229 |
| 2011-05-12 | 2011-05-09 | 133.903 | 878,967 | +2,090 | 3.52% | 117,696,406 |
| 2011-05-11 | 2011-05-06 | 128.381 | 876,877 | -3,983 | 3.51% | 112,574,629 |
| 2011-05-09 | 2011-05-05 | 129.762 | 880,860 | +290 | 3.53% | 114,301,950 |
| 2011-05-06 | 2011-05-04 | 129.762 | 880,570 | +5,288 | 3.53% | 114,264,319 |
| 2011-05-05 | 2011-05-03 | 129.762 | 875,282 | +2,387 | 3.51% | 113,578,139 |
| 2011-05-04 | 2011-04-29 | 133.903 | 872,895 | +30,569 | 3.50% | 116,883,346 |
| 2011-05-03 | 2011-04-28 | 133.903 | 842,326 | +6,685 | 3.38% | 112,790,062 |
| 2011-04-29 | 2011-04-27 | 139.425 | 835,641 | +5,687 | 3.35% | 116,509,144 |
| 2011-04-28 | 2011-04-26 | 142.186 | 829,954 | +7,570 | 3.33% | 118,007,645 |
| 2011-04-27 | 2011-04-21 | 146.327 | 822,384 | -4,459 | 3.30% | 120,337,065 |
| 2011-04-26 | 2011-04-20 | 147.708 | 826,843 | +2,601 | 3.31% | 122,130,948 |
| 2011-04-21 | 2011-04-19 | 147.708 | 824,242 | -3,231 | 3.30% | 121,746,761 |
| 2011-04-20 | 2011-04-18 | 143.566 | 827,473 | +4,212 | 3.32% | 118,797,163 |
| 2011-04-19 | 2011-04-15 | 138.044 | 823,261 | +2,282 | 3.30% | 113,646,598 |
| 2011-04-18 | 2011-04-14 | 136.664 | 820,979 | -1,239 | 3.29% | 112,198,265 |
| 2011-04-15 | 2011-04-13 | 136.664 | 822,218 | -7,533 | 3.30% | 112,367,591 |
| 2011-04-14 | 2011-04-12 | 138.044 | 829,751 | +108 | 3.33% | 114,542,506 |
| 2011-04-13 | 2011-04-11 | 140.805 | 829,643 | +1,449 | 3.33% | 116,818,149 |
| 2011-04-12 | 2011-04-08 | 138.044 | 828,194 | -1,449 | 3.32% | 114,327,571 |
| 2011-04-11 | 2011-04-07 | 131.142 | 829,643 | +4,153 | 3.33% | 108,801,218 |
| 2011-04-08 | 2011-04-06 | 128.381 | 825,490 | -688 | 3.31% | 105,977,498 |
| 2011-04-07 | 2011-04-04 | 129.762 | 826,178 | -1,956 | 3.31% | 107,206,317 |
| 2011-04-06 | 2011-04-01 | 128.381 | 828,134 | +1,412 | 3.32% | 106,316,938 |
| 2011-04-04 | 2011-03-31 | 129.762 | 826,722 | -5,831 | 3.31% | 107,276,907 |
| 2011-04-01 | 2011-03-30 | 128.381 | 832,553 | +427 | 3.34% | 106,884,255 |
| 2011-03-31 | 2011-03-29 | 131.142 | 832,126 | -6,719 | 3.34% | 109,126,844 |
| 2011-03-30 | 2011-03-28 | 133.903 | 838,845 | +2,427 | 3.36% | 112,323,946 |
| 2011-03-29 | 2011-03-25 | 131.142 | 836,418 | -6,049 | 3.35% | 109,689,706 |
| 2011-03-28 | 2011-03-24 | 129.762 | 842,467 | +9,706 | 3.38% | 109,320,006 |
| 2011-03-25 | 2011-03-23 | 132.523 | 832,761 | +4,465 | 3.34% | 110,359,699 |
| 2011-03-24 | 2011-03-22 | 131.142 | 828,296 | +6,643 | 3.32% | 108,624,569 |
| 2011-03-23 | 2011-03-21 | 131.142 | 821,653 | +67,153 | 3.29% | 107,753,391 |
| 2011-03-22 | 2011-03-18 | 128.381 | 754,500 | -2,699 | 3.02% | 96,863,708 |
| 2011-03-21 | 2011-03-17 | 118.718 | 757,199 | +1,070 | 3.03% | 89,893,312 |
| 2011-03-18 | 2011-03-16 | 125.620 | 756,129 | +11,555 | 3.03% | 94,985,253 |
| 2011-03-17 | 2011-03-15 | 127.001 | 744,574 | -3,699 | 2.98% | 94,561,552 |
| 2011-03-16 | 2011-03-14 | 129.762 | 748,273 | -2,137 | 3.00% | 97,097,227 |
| 2011-03-15 | 2011-03-11 | 131.142 | 750,410 | -1,517 | 3.01% | 98,410,427 |
| 2011-03-14 | 2011-03-10 | 135.284 | 751,927 | +1,447 | 3.01% | 101,723,350 |
| 2011-03-11 | 2011-03-09 | 136.664 | 750,480 | -1,985 | 3.01% | 102,563,590 |
| 2011-03-10 | 2011-03-08 | 133.903 | 752,465 | -2,427 | 3.02% | 100,757,396 |
| 2011-03-09 | 2011-03-07 | 131.142 | 754,892 | +6,013 | 3.03% | 98,998,206 |
| 2011-03-08 | 2011-03-04 | 132.523 | 748,879 | +4,377 | 3.00% | 99,243,434 |
| 2011-03-07 | 2011-03-03 | 128.381 | 744,502 | +1,695 | 2.98% | 95,580,151 |
| 2011-03-04 | 2011-03-02 | 131.142 | 742,807 | -13,459 | 2.98% | 97,413,352 |
| 2011-03-03 | 2011-03-01 | 124.240 | 756,266 | +2,403 | 3.03% | 93,958,480 |
| 2011-03-02 | 2011-02-28 | 125.620 | 753,863 | +6,612 | 3.02% | 94,700,597 |
| 2011-03-01 | 2011-02-25 | 132.523 | 747,251 | -3,117 | 2.99% | 99,027,687 |
| 2011-02-28 | 2011-02-24 | 136.664 | 750,368 | -7,298 | 3.01% | 102,548,284 |
| 2011-02-25 | 2011-02-23 | 138.044 | 757,666 | -761 | 3.04% | 104,591,573 |
| 2011-02-24 | 2011-02-22 | 139.425 | 758,427 | +1,442 | 3.04% | 105,743,591 |
| 2011-02-23 | 2011-02-21 | 142.186 | 756,985 | -2,561 | 3.03% | 107,632,492 |
| 2011-02-22 | 2011-02-18 | 149.088 | 759,546 | +2,448 | 3.04% | 113,239,185 |
| 2011-02-21 | 2011-02-17 | 140.805 | 757,098 | +12,851 | 3.03% | 106,603,427 |
| 2011-02-18 | 2011-02-16 | 144.947 | 744,247 | +22,257 | 2.98% | 107,876,113 |
| 2011-02-17 | 2011-02-15 | 153.229 | 721,990 | +8,476 | 2.89% | 110,630,037 |
| 2011-02-16 | 2011-02-14 | 155.990 | 713,514 | +8,139 | 2.86% | 111,301,198 |
| 2011-02-15 | 2011-02-11 | 157.371 | 705,375 | +5,679 | 2.83% | 111,005,325 |
| 2011-02-14 | 2011-02-10 | 157.371 | 699,696 | +794 | 2.80% | 110,111,617 |
| 2011-02-11 | 2011-02-09 | 160.132 | 698,902 | +1,905 | 2.80% | 111,916,255 |
| 2011-02-10 | 2011-02-08 | 164.273 | 696,997 | -6,379 | 2.79% | 114,497,701 |
| 2011-02-09 | 2011-02-07 | 164.273 | 703,376 | -1,130 | 2.82% | 115,545,598 |
| 2011-02-08 | 2011-02-02 | 165.653 | 704,506 | -4,145 | 2.82% | 116,703,757 |
| 2011-02-07 | 2011-01-31 | 161.512 | 708,651 | -1,195 | 2.84% | 114,455,631 |
| 2011-02-01 | 2011-01-28 | 162.892 | 709,846 | +434 | 2.84% | 115,628,540 |
| 2011-01-31 | 2011-01-27 | 162.892 | 709,412 | -4,607 | 2.84% | 115,557,845 |
| 2011-01-28 | 2011-01-26 | 161.512 | 714,019 | +268 | 2.86% | 115,322,627 |
| 2011-01-27 | 2011-01-25 | 164.273 | 713,751 | -1,018 | 2.86% | 117,249,929 |
| 2011-01-26 | 2011-01-24 | 162.892 | 714,769 | +3,586 | 2.86% | 116,430,460 |
| 2011-01-25 | 2011-01-21 | 165.653 | 711,183 | -2,680 | 2.85% | 117,809,825 |
| 2011-01-24 | 2011-01-20 | 165.653 | 713,863 | -4,855 | 2.86% | 118,253,776 |
| 2011-01-21 | 2011-01-19 | 168.414 | 718,718 | +2,550 | 2.88% | 121,042,323 |
| 2011-01-20 | 2011-01-18 | 168.414 | 716,168 | +7,928 | 2.87% | 120,612,867 |
| 2011-01-19 | 2011-01-17 | 167.034 | 708,240 | +1,534 | 2.84% | 118,299,993 |
| 2011-01-18 | 2011-01-14 | 172.556 | 706,706 | +2,478 | 2.83% | 121,946,036 |
| 2011-01-17 | 2011-01-13 | 171.175 | 704,228 | -2,203 | 2.82% | 120,546,296 |
| 2011-01-14 | 2011-01-12 | 172.556 | 706,431 | +7,643 | 2.83% | 121,898,583 |
| 2011-01-13 | 2011-01-11 | 175.316 | 698,788 | -36 | 2.80% | 122,509,017 |
| 2011-01-12 | 2011-01-10 | 176.697 | 698,824 | +1,448 | 2.80% | 123,480,016 |
| 2011-01-11 | 2011-01-07 | 179.458 | 697,376 | +30,435 | 2.79% | 125,149,537 |
| 2011-01-10 | 2011-01-06 | 175.316 | 666,941 | -1,485 | 2.81% | 116,925,715 |
| 2011-01-07 | 2011-01-05 | 178.077 | 668,426 | -597 | 2.81% | 119,031,510 |
| 2011-01-06 | 2011-01-04 | 179.458 | 669,023 | -906 | 2.82% | 120,061,371 |
| 2011-01-05 | 2011-01-03 | 176.697 | 669,929 | +1,051 | 2.82% | 118,374,360 |
| 2011-01-04 | 2010-12-31 | 162.892 | 668,878 | +978 | 2.81% | 108,955,163 |
| 2011-01-03 | 2010-12-29 | 160.132 | 667,900 | +1,485 | 2.81% | 106,951,857 |
| 2010-12-30 | 2010-12-28 | 160.132 | 666,415 | -2,608 | 2.82% | 106,714,062 |
| 2010-12-29 | 2010-12-24 | 164.273 | 669,023 | -5,578 | 2.83% | 109,902,332 |
| 2010-12-28 | 2010-12-22 | 165.653 | 674,601 | +4,346 | 2.85% | 111,749,895 |
| 2010-12-23 | 2010-12-21 | 164.273 | 670,255 | +4,291 | 2.84% | 110,104,716 |
| 2010-12-22 | 2010-12-20 | 159.080 | 665,964 | +17,385 | 2.82% | 105,941,403 |
| 2010-12-21 | 2010-12-17 | 161.688 | 648,579 | -29,046 | 2.74% | 104,867,208 |
| 2010-12-20 | 2010-12-16 | 165.599 | 677,625 | +5,288 | 2.71% | 112,214,319 |
| 2010-12-17 | 2010-12-15 | 169.511 | 672,337 | +9,126 | 2.69% | 113,968,676 |
| 2010-12-16 | 2010-12-14 | 166.903 | 663,211 | +9,242 | 2.65% | 110,692,151 |
| 2010-12-15 | 2010-12-13 | 174.727 | 653,969 | -15,661 | 2.61% | 114,266,019 |
| 2010-12-14 | 2010-12-10 | 156.472 | 669,630 | -64,949 | 2.68% | 104,778,285 |
| 2010-12-13 | 2010-12-09 | 153.864 | 734,579 | +11,312 | 2.94% | 113,025,296 |
| 2010-12-10 | 2010-12-08 | 155.168 | 723,267 | +4,179 | 2.89% | 112,227,877 |
| 2010-12-08 | 2010-12-06 | 162.992 | 719,088 | +6,174 | 2.87% | 117,205,284 |
| 2010-12-07 | 2010-12-03 | 161.688 | 712,914 | -5,905 | 2.85% | 115,269,382 |
| 2010-12-06 | 2010-12-02 | 160.384 | 718,819 | +1,764 | 2.87% | 115,286,856 |
| 2010-12-03 | 2010-12-01 | 161.688 | 717,055 | -2,071 | 2.87% | 115,938,931 |
| 2010-12-02 | 2010-11-30 | 156.472 | 719,126 | +15,511 | 2.87% | 112,523,019 |
| 2010-12-01 | 2010-11-29 | 155.168 | 703,615 | -5,254 | 2.81% | 109,178,516 |
| 2010-11-30 | 2010-11-26 | 153.864 | 708,869 | -125,351 | 3.16% | 109,069,451 |
| 2010-11-29 | 2010-11-25 | 156.472 | 834,220 | +21,052 | 3.73% | 130,531,997 |
| 2010-11-26 | 2010-11-24 | 159.080 | 813,168 | +255,373 | 3.63% | 129,358,582 |
| 2010-11-24 | 2010-11-22 | 176.031 | 557,795 | +2,032 | 2.49% | 98,189,155 |
| 2010-11-23 | 2010-11-19 | 174.727 | 555,763 | -3,297 | 2.48% | 97,106,783 |
| 2010-11-22 | 2010-11-18 | 177.335 | 559,060 | +5,406 | 2.50% | 99,140,811 |
| 2010-11-19 | 2010-11-17 | 173.423 | 553,654 | +8,950 | 2.47% | 96,016,356 |
| 2010-11-18 | 2010-11-16 | 178.639 | 544,704 | -10,506 | 2.43% | 97,305,249 |
| 2010-11-17 | 2010-11-15 | 185.158 | 555,210 | -24,848 | 2.48% | 102,801,810 |
| 2010-11-16 | 2010-11-12 | 179.943 | 580,058 | +3,455 | 2.59% | 104,377,201 |
| 2010-11-15 | 2010-11-11 | 185.158 | 576,603 | -3,260 | 2.58% | 106,762,904 |
| 2010-11-12 | 2010-11-10 | 185.158 | 579,863 | -62,733 | 2.59% | 107,366,521 |
| 2010-11-11 | 2010-11-09 | 187.766 | 642,596 | +61,161 | 2.87% | 120,657,868 |
| 2010-11-10 | 2010-11-08 | 179.943 | 581,435 | -28,941 | 2.60% | 104,624,982 |
| 2010-11-09 | 2010-11-05 | 181.247 | 610,376 | +14,725 | 2.73% | 110,628,592 |
| 2010-11-08 | 2010-11-04 | 182.551 | 595,651 | -17,979 | 2.66% | 108,736,424 |
| 2010-11-05 | 2010-11-03 | 182.551 | 613,630 | +5,369 | 2.74% | 112,018,501 |
| 2010-11-04 | 2010-11-02 | 185.158 | 608,261 | -4,640 | 2.72% | 112,624,650 |
| 2010-11-03 | 2010-11-01 | 187.766 | 612,901 | +7,592 | 2.74% | 115,082,148 |
| 2010-11-02 | 2010-10-29 | 185.158 | 605,309 | +5,204 | 2.71% | 112,078,062 |
| 2010-11-01 | 2010-10-28 | 186.462 | 600,105 | +8,704 | 2.68% | 111,896,994 |
| 2010-10-29 | 2010-10-27 | 195.590 | 591,401 | -12,769 | 2.70% | 115,672,055 |
| 2010-10-28 | 2010-10-26 | 199.502 | 604,170 | -4,357 | 2.76% | 120,532,933 |
| 2010-10-27 | 2010-10-25 | 200.806 | 608,527 | -2,188 | 2.78% | 122,195,640 |
| 2010-10-26 | 2010-10-22 | 200.806 | 610,715 | +1,419 | 2.79% | 122,635,003 |
| 2010-10-25 | 2010-10-21 | 196.894 | 609,296 | +16,489 | 2.79% | 119,966,617 |
| 2010-10-22 | 2010-10-20 | 202.110 | 592,807 | -13,498 | 2.71% | 119,811,956 |
| 2010-10-21 | 2010-10-19 | 196.894 | 606,305 | +23,199 | 2.77% | 119,377,707 |
| 2010-10-20 | 2010-10-18 | 165.599 | 583,106 | +1,036 | 2.67% | 96,562,026 |
| 2010-10-19 | 2010-10-15 | 170.815 | 582,070 | +21,396 | 2.66% | 99,426,385 |
| 2010-10-18 | 2010-10-14 | 176.031 | 560,674 | +1,841 | 2.56% | 98,695,948 |
| 2010-10-15 | 2010-10-13 | 174.727 | 558,833 | +19,633 | 2.56% | 97,643,195 |
| 2010-10-14 | 2010-10-12 | 182.551 | 539,200 | -345 | 2.47% | 98,431,263 |
| 2010-10-13 | 2010-10-11 | 185.158 | 539,545 | +14,951 | 2.47% | 99,901,303 |
| 2010-10-12 | 2010-10-08 | 190.374 | 524,594 | +230 | 2.40% | 99,869,140 |
| 2010-10-11 | 2010-10-07 | 187.766 | 524,364 | +20,315 | 2.40% | 98,457,884 |
| 2010-10-08 | 2010-10-06 | 191.678 | 504,049 | +19,556 | 2.31% | 96,615,149 |
| 2010-10-07 | 2010-10-05 | 208.629 | 484,493 | -6,369 | 2.22% | 101,079,393 |
| 2010-10-06 | 2010-10-04 | 200.806 | 490,862 | -1,894 | 2.25% | 98,567,847 |
| 2010-10-05 | 2010-09-30 | 185.158 | 492,756 | -11,794 | 2.25% | 91,237,926 |
| 2010-10-04 | 2010-09-29 | 173.423 | 504,550 | +498 | 2.31% | 87,500,591 |
| 2010-09-30 | 2010-09-28 | 162.992 | 504,052 | -433 | 2.31% | 82,156,228 |
| 2010-09-29 | 2010-09-27 | 169.511 | 504,485 | +7,803 | 2.33% | 85,515,876 |
| 2010-09-28 | 2010-09-24 | 148.648 | 496,682 | -1,236 | 2.29% | 73,830,942 |
| 2010-09-27 | 2010-09-22 | 142.129 | 497,918 | +4,908 | 2.30% | 70,768,414 |
| 2010-09-24 | 2010-09-21 | 142.129 | 493,010 | +3,873 | 2.27% | 70,070,846 |
| 2010-09-22 | 2010-09-20 | 147.344 | 489,137 | +3,577 | 2.25% | 72,071,589 |
| 2010-09-21 | 2010-09-17 | 146.040 | 485,560 | +576 | 2.24% | 70,911,400 |
| 2010-09-20 | 2010-09-16 | 147.344 | 484,984 | -997 | 2.24% | 71,459,668 |
| 2010-09-17 | 2010-09-15 | 148.648 | 485,981 | -2,723 | 2.24% | 72,240,256 |
| 2010-09-16 | 2010-09-14 | 148.648 | 488,704 | +6,442 | 2.25% | 72,645,026 |
| 2010-09-15 | 2010-09-13 | 144.737 | 482,262 | +17,773 | 2.22% | 69,800,922 |
| 2010-09-14 | 2010-09-10 | 139.521 | 464,489 | +14,779 | 2.14% | 64,805,870 |
| 2010-09-13 | 2010-09-09 | 148.648 | 449,710 | +39,227 | 2.07% | 66,848,633 |
| 2010-09-10 | 2010-09-08 | 147.344 | 410,483 | +25,883 | 1.89% | 60,482,364 |
| 2010-09-09 | 2010-09-07 | 140.825 | 384,600 | -1,785 | 1.77% | 54,161,187 |
| 2010-09-08 | 2010-09-06 | 146.040 | 386,385 | +2,263 | 1.78% | 56,427,839 |
| 2010-09-07 | 2010-09-03 | 126.481 | 384,122 | +567 | 1.77% | 48,584,312 |
| 2010-09-06 | 2010-09-02 | 119.962 | 383,555 | -4,143 | 1.77% | 46,011,947 |
| 2010-09-03 | 2010-09-01 | 114.746 | 387,698 | -1,917 | 1.79% | 44,486,821 |
| 2010-09-02 | 2010-08-31 | 113.442 | 389,615 | +2,531 | 1.80% | 44,198,757 |
| 2010-09-01 | 2010-08-30 | 116.050 | 387,084 | +3,412 | 1.78% | 44,921,098 |
| 2010-08-31 | 2010-08-27 | 116.050 | 383,672 | +1,918 | 1.77% | 44,525,136 |
| 2010-08-30 | 2010-08-26 | 116.050 | 381,754 | -125 | 1.76% | 44,302,552 |
| 2010-08-27 | 2010-08-25 | 116.050 | 381,879 | -2,531 | 1.76% | 44,317,058 |
| 2010-08-26 | 2010-08-24 | 116.050 | 384,410 | -1,495 | 1.77% | 44,610,780 |
| 2010-08-25 | 2010-08-23 | 118.658 | 385,905 | -3,712 | 1.78% | 45,790,663 |
| 2010-08-24 | 2010-08-20 | 109.530 | 389,617 | -8,589 | 1.80% | 42,674,881 |
| 2010-08-23 | 2010-08-19 | 106.922 | 398,206 | -5,062 | 1.84% | 42,577,170 |
| 2010-08-20 | 2010-08-18 | 106.922 | 403,268 | +1,913 | 1.86% | 43,118,411 |
| 2010-08-19 | 2010-08-17 | 104.315 | 401,355 | +3,221 | 1.85% | 41,867,189 |
| 2010-08-18 | 2010-08-16 | 105.619 | 398,134 | -80 | 1.84% | 42,050,331 |
| 2010-08-17 | 2010-08-13 | 104.315 | 398,214 | +4,026 | 1.84% | 41,539,537 |
| 2010-08-16 | 2010-08-12 | 104.315 | 394,188 | -2,569 | 1.82% | 41,119,566 |
| 2010-08-13 | 2010-08-11 | 101.707 | 396,757 | +1,879 | 1.83% | 40,352,862 |
| 2010-08-12 | 2010-08-10 | 106.922 | 394,878 | +1,342 | 1.82% | 42,221,332 |
| 2010-08-11 | 2010-08-09 | 109.530 | 393,536 | +3,447 | 1.81% | 43,104,131 |
| 2010-08-10 | 2010-08-06 | 110.834 | 390,089 | -4,256 | 1.80% | 43,235,229 |
| 2010-08-09 | 2010-08-05 | 105.619 | 394,345 | +575 | 1.82% | 41,650,143 |
| 2010-08-06 | 2010-08-04 | 105.619 | 393,770 | +11,887 | 1.82% | 41,589,412 |
| 2010-08-05 | 2010-08-03 | 104.315 | 381,883 | -9,139 | 1.76% | 39,835,975 |
| 2010-08-04 | 2010-08-02 | 105.619 | 391,022 | -1,227 | 1.80% | 41,299,172 |
| 2010-08-03 | 2010-07-30 | 100.403 | 392,249 | +4,175 | 1.81% | 39,382,901 |
| 2010-08-02 | 2010-07-29 | 99.099 | 388,074 | +1,921 | 1.79% | 38,457,697 |
| 2010-07-30 | 2010-07-28 | 97.795 | 386,153 | -1,971 | 1.78% | 37,763,811 |
| 2010-07-29 | 2010-07-27 | 92.579 | 388,124 | +307 | 1.79% | 35,932,215 |
| 2010-07-28 | 2010-07-26 | 92.579 | 387,817 | -2,185 | 1.79% | 35,903,793 |
| 2010-07-27 | 2010-07-23 | 91.275 | 390,002 | +882 | 1.80% | 35,597,542 |
| 2010-07-26 | 2010-07-22 | 92.579 | 389,120 | -810 | 1.79% | 36,024,423 |
| 2010-07-23 | 2010-07-21 | 91.275 | 389,930 | -1,955 | 1.80% | 35,590,970 |
| 2010-07-22 | 2010-07-20 | 89.971 | 391,885 | -115 | 1.81% | 35,258,422 |
| 2010-07-21 | 2010-07-19 | 88.667 | 392,000 | -921 | 1.81% | 34,757,627 |
| 2010-07-20 | 2010-07-16 | 89.971 | 392,921 | +2,033 | 1.81% | 35,351,632 |
| 2010-07-19 | 2010-07-15 | 89.971 | 390,888 | +5,713 | 1.80% | 35,168,720 |
| 2010-07-16 | 2010-07-14 | 91.275 | 385,175 | +7,708 | 1.78% | 35,156,956 |
| 2010-07-15 | 2010-07-13 | 88.667 | 377,467 | +383 | 1.74% | 33,469,023 |
| 2010-07-14 | 2010-07-12 | 91.275 | 377,084 | +422 | 1.74% | 34,418,448 |
| 2010-07-13 | 2010-07-09 | 91.275 | 376,662 | -268 | 1.74% | 34,379,930 |
| 2010-07-12 | 2010-07-08 | 89.971 | 376,930 | +115 | 1.74% | 33,912,900 |
| 2010-07-09 | 2010-07-07 | 86.060 | 376,815 | +1,303 | 1.74% | 32,428,529 |
| 2010-07-08 | 2010-07-06 | 87.363 | 375,512 | -1,073 | 1.73% | 32,806,036 |
| 2010-07-07 | 2010-07-05 | 87.363 | 376,585 | +1,035 | 1.74% | 32,899,777 |
| 2010-07-06 | 2010-07-02 | 88.667 | 375,550 | +959 | 1.73% | 33,299,048 |
| 2010-07-05 | 2010-06-30 | 91.275 | 374,591 | +6,403 | 1.73% | 34,190,899 |
| 2010-07-02 | 2010-06-29 | 89.971 | 368,188 | +806 | 1.70% | 33,126,371 |
| 2010-06-30 | 2010-06-28 | 91.275 | 367,382 | +1,188 | 1.69% | 33,532,895 |
| 2010-06-29 | 2010-06-25 | 93.883 | 366,194 | +3,451 | 1.69% | 34,379,445 |
| 2010-06-28 | 2010-06-24 | 93.883 | 362,743 | +1,764 | 1.67% | 34,055,454 |
| 2010-06-25 | 2010-06-23 | 95.187 | 360,979 | +460 | 1.66% | 34,360,536 |
| 2010-06-24 | 2010-06-22 | 95.187 | 360,519 | -1,457 | 1.66% | 34,316,750 |
| 2010-06-23 | 2010-06-21 | 95.187 | 361,976 | -728 | 1.67% | 34,455,438 |
| 2010-06-22 | 2010-06-18 | 91.275 | 362,704 | +9,571 | 1.67% | 33,105,909 |
| 2010-06-21 | 2010-06-17 | 95.187 | 353,133 | -2,339 | 1.63% | 33,613,699 |
| 2010-06-18 | 2010-06-15 | 95.187 | 355,472 | -3,835 | 1.64% | 33,836,341 |
| 2010-06-17 | 2010-06-14 | 96.491 | 359,307 | -728 | 1.66% | 34,669,896 |
| 2010-06-15 | 2010-06-11 | 88.667 | 360,035 | +23,390 | 1.66% | 31,923,373 |
| 2010-06-14 | 2010-06-10 | 84.756 | 336,645 | -230 | 1.55% | 28,532,555 |
| 2010-06-11 | 2010-06-09 | 84.756 | 336,875 | -805 | 1.55% | 28,552,049 |
| 2010-06-10 | 2010-06-08 | 86.060 | 337,680 | -1,035 | 1.56% | 29,060,589 |
| 2010-06-09 | 2010-06-07 | 83.452 | 338,715 | -1,841 | 1.56% | 28,266,338 |
| 2010-06-08 | 2010-06-04 | 87.363 | 340,556 | -153 | 1.57% | 29,752,158 |
| 2010-06-07 | 2010-06-03 | 87.363 | 340,709 | -1,457 | 1.57% | 29,765,525 |
| 2010-06-04 | 2010-06-02 | 84.756 | 342,166 | +153 | 1.58% | 29,000,491 |
| 2010-06-03 | 2010-06-01 | 84.756 | 342,013 | -77 | 1.58% | 28,987,523 |
| 2010-06-02 | 2010-05-31 | 88.667 | 342,090 | +575 | 1.58% | 30,332,236 |
| 2010-06-01 | 2010-05-28 | 87.363 | 341,515 | +229 | 1.57% | 29,835,940 |
| 2010-05-31 | 2010-05-27 | 83.452 | 341,286 | +13,957 | 1.57% | 28,480,892 |
| 2010-05-28 | 2010-05-26 | 75.628 | 327,329 | +269 | 1.51% | 24,755,267 |
| 2010-05-27 | 2010-05-25 | 79.540 | 327,060 | +1,421 | 1.51% | 26,014,316 |
| 2010-05-26 | 2010-05-24 | 84.756 | 325,639 | +3,489 | 1.50% | 27,599,735 |
| 2010-05-25 | 2010-05-20 | 82.148 | 322,150 | +18,406 | 1.49% | 26,463,899 |
| 2010-05-24 | 2010-05-19 | 91.275 | 303,744 | -537 | 1.40% | 27,724,319 |
| 2010-05-20 | 2010-05-18 | 93.883 | 304,281 | +997 | 1.40% | 28,566,858 |
| 2010-05-19 | 2010-05-17 | 92.579 | 303,284 | -1,074 | 1.40% | 28,077,794 |
| 2010-05-18 | 2010-05-14 | 95.187 | 304,358 | -790 | 1.40% | 28,970,949 |
| 2010-05-17 | 2010-05-13 | 96.491 | 305,148 | -38 | 1.41% | 29,444,039 |
| 2010-05-14 | 2010-05-12 | 96.491 | 305,186 | -192 | 1.41% | 29,447,706 |
| 2010-05-13 | 2010-05-11 | 97.795 | 305,378 | -38 | 1.41% | 29,864,424 |
| 2010-05-12 | 2010-05-10 | 97.795 | 305,416 | -767 | 1.41% | 29,868,141 |
| 2010-05-11 | 2010-05-07 | 95.187 | 306,183 | +1,060 | 1.41% | 29,144,665 |
| 2010-05-10 | 2010-05-06 | 95.187 | 305,123 | -345 | 1.41% | 29,043,767 |
| 2010-05-07 | 2010-05-05 | 99.099 | 305,468 | -767 | 1.41% | 30,271,536 |
| 2010-05-06 | 2010-05-04 | 100.403 | 306,235 | -345 | 1.41% | 30,746,854 |
| 2010-05-05 | 2010-05-03 | 101.707 | 306,580 | +1,994 | 1.41% | 31,181,253 |
| 2010-05-04 | 2010-04-30 | 100.403 | 304,586 | -1,265 | 1.40% | 30,581,290 |
| 2010-05-03 | 2010-04-29 | 100.403 | 305,851 | -77 | 1.41% | 30,708,299 |
| 2010-04-30 | 2010-04-28 | 100.403 | 305,928 | +575 | 1.41% | 30,716,030 |
| 2010-04-29 | 2010-04-27 | 101.707 | 305,353 | +2,569 | 1.43% | 31,056,459 |
| 2010-04-28 | 2010-04-26 | 104.315 | 302,784 | -1,035 | 1.42% | 31,584,794 |
| 2010-04-27 | 2010-04-23 | 103.011 | 303,819 | -2,049 | 1.43% | 31,296,600 |
| 2010-04-26 | 2010-04-22 | 104.315 | 305,868 | -461 | 1.44% | 31,906,500 |
| 2010-04-23 | 2010-04-21 | 104.315 | 306,329 | +2,838 | 1.44% | 31,954,589 |
| 2010-04-22 | 2010-04-20 | 104.315 | 303,491 | +11,389 | 1.42% | 31,658,544 |
| 2010-04-21 | 2010-04-19 | 104.315 | 292,102 | +4,026 | 1.37% | 30,470,505 |
| 2010-04-20 | 2010-04-16 | 106.922 | 288,076 | +2,684 | 1.35% | 30,801,798 |
| 2010-04-19 | 2010-04-15 | 108.226 | 285,392 | +1,764 | 1.34% | 30,886,950 |
| 2010-04-16 | 2010-04-14 | 106.922 | 283,628 | -192 | 1.33% | 30,326,207 |
| 2010-04-15 | 2010-04-13 | 108.226 | 283,820 | +614 | 1.33% | 30,716,818 |
| 2010-04-14 | 2010-04-12 | 108.226 | 283,206 | +613 | 1.33% | 30,650,367 |
| 2010-04-13 | 2010-04-09 | 110.834 | 282,593 | +7,938 | 1.33% | 31,320,989 |
| 2010-04-12 | 2010-04-08 | 113.442 | 274,655 | +7,366 | 1.29% | 31,157,449 |
| 2010-04-09 | 2010-04-07 | 113.442 | 267,289 | +1,756 | 1.25% | 30,321,835 |
| 2010-04-08 | 2010-04-01 | 106.922 | 265,533 | -1,610 | 1.25% | 28,391,445 |
| 2010-04-07 | 2010-03-31 | 103.011 | 267,143 | +7,604 | 1.25% | 27,518,580 |
| 2010-04-01 | 2010-03-30 | 104.315 | 259,539 | +2,722 | 1.22% | 27,073,709 |
| 2010-03-31 | 2010-03-29 | 105.619 | 256,817 | +1,496 | 1.21% | 27,124,636 |
| 2010-03-30 | 2010-03-26 | 103.011 | 255,321 | +805 | 1.21% | 26,300,788 |
| 2010-03-29 | 2010-03-25 | 104.315 | 254,516 | +18,597 | 1.21% | 26,549,736 |
| 2010-03-26 | 2010-03-24 | 105.619 | 235,919 | +11,044 | 1.12% | 24,917,420 |
| 2010-03-25 | 2010-03-23 | 105.619 | 224,875 | -2,432 | 1.07% | 23,750,969 |
| 2010-03-24 | 2010-03-22 | 101.707 | 227,307 | +1,572 | 1.08% | 23,118,654 |
| 2010-03-23 | 2010-03-19 | 104.315 | 225,735 | +2,263 | 1.07% | 23,547,458 |
| 2010-03-22 | 2010-03-18 | 104.315 | 223,472 | -1,189 | 1.06% | 23,311,394 |
| 2010-03-19 | 2010-03-17 | 104.315 | 224,661 | +2,799 | 1.07% | 23,435,424 |
| 2010-03-18 | 2010-03-16 | 103.011 | 221,862 | +1,952 | 1.05% | 22,854,154 |
| 2010-03-17 | 2010-03-15 | 104.315 | 219,910 | +422 | 1.05% | 22,939,825 |
| 2010-03-16 | 2010-03-12 | 105.619 | 219,488 | -973 | 1.04% | 23,182,002 |
| 2010-03-15 | 2010-03-11 | 106.922 | 220,461 | +7,436 | 1.05% | 23,572,235 |
| 2010-03-12 | 2010-03-10 | 106.922 | 213,025 | -21,892 | 1.01% | 22,777,160 |
| 2010-03-11 | 2010-03-09 | 100.403 | 234,917 | -7,301 | 1.12% | 23,586,327 |
| 2010-03-10 | 2010-03-08 | 101.707 | 242,218 | +721 | 1.15% | 24,635,203 |
| 2010-03-09 | 2010-03-05 | 100.403 | 241,497 | -4,018 | 1.15% | 24,246,977 |
| 2010-03-08 | 2010-03-04 | 99.099 | 245,515 | +536 | 1.17% | 24,330,261 |
| 2010-03-05 | 2010-03-03 | 101.707 | 244,979 | -3,343 | 1.16% | 24,916,016 |
| 2010-03-04 | 2010-03-02 | 104.315 | 248,322 | -7,719 | 1.18% | 25,903,612 |
| 2010-03-03 | 2010-03-01 | 99.099 | 256,041 | +3,062 | 1.22% | 25,373,375 |
| 2010-03-02 | 2010-02-26 | 96.491 | 252,979 | +1,802 | 1.20% | 24,410,199 |
| 2010-03-01 | 2010-02-25 | 95.187 | 251,177 | -7,823 | 1.19% | 23,908,805 |
| 2010-02-26 | 2010-02-24 | 95.187 | 259,000 | -4,632 | 1.23% | 24,653,453 |
| 2010-02-25 | 2010-02-23 | 95.187 | 263,632 | -12,022 | 1.25% | 25,094,360 |
| 2010-02-24 | 2010-02-22 | 95.187 | 275,654 | +190 | 1.31% | 26,238,699 |
| 2010-02-23 | 2010-02-19 | 93.883 | 275,464 | +1,112 | 1.31% | 25,861,427 |
| 2010-02-22 | 2010-02-18 | 96.491 | 274,352 | +690 | 1.30% | 26,472,502 |
| 2010-02-19 | 2010-02-17 | 97.795 | 273,662 | -1,197 | 1.30% | 26,762,760 |
| 2010-02-18 | 2010-02-12 | 97.795 | 274,859 | -3,643 | 1.31% | 26,879,820 |
| 2010-02-17 | 2010-02-11 | 96.491 | 278,502 | -3,008 | 1.32% | 26,872,940 |
| 2010-02-12 | 2010-02-10 | 96.491 | 281,510 | -19,173 | 1.34% | 27,163,185 |
| 2010-02-11 | 2010-02-09 | 92.579 | 300,683 | +345 | 1.43% | 27,836,996 |
| 2010-02-10 | 2010-02-08 | 93.883 | 300,338 | -2,723 | 1.43% | 28,196,676 |
| 2010-02-09 | 2010-02-05 | 93.883 | 303,061 | +461 | 1.44% | 28,452,320 |
| 2010-02-08 | 2010-02-04 | 99.099 | 302,600 | -2,378 | 1.44% | 29,987,320 |
| 2010-02-05 | 2010-02-03 | 100.403 | 304,978 | -2,496 | 1.45% | 30,620,648 |
| 2010-02-04 | 2010-02-02 | 97.795 | 307,474 | +192 | 1.46% | 30,069,403 |
| 2010-02-03 | 2010-02-01 | 93.883 | 307,282 | -729 | 1.46% | 28,848,601 |
| 2010-02-02 | 2010-01-29 | 93.883 | 308,011 | -3,336 | 1.46% | 28,917,042 |
| 2010-02-01 | 2010-01-28 | 93.883 | 311,347 | +4,793 | 1.48% | 29,230,236 |
| 2010-01-29 | 2010-01-27 | 92.579 | 306,554 | -5,330 | 1.46% | 28,380,528 |
| 2010-01-28 | 2010-01-26 | 97.795 | 311,884 | -1,572 | 1.48% | 30,500,678 |
| 2010-01-27 | 2010-01-25 | 101.707 | 313,456 | -10,622 | 1.49% | 31,880,588 |
| 2010-01-26 | 2010-01-22 | 104.315 | 324,078 | +8,590 | 1.54% | 33,806,069 |
| 2010-01-25 | 2010-01-21 | 106.922 | 315,488 | +193 | 1.50% | 33,732,757 |
| 2010-01-22 | 2010-01-20 | 110.834 | 315,295 | +6,634 | 1.50% | 34,945,491 |
| 2010-01-21 | 2010-01-19 | 112.138 | 308,661 | -5,353 | 1.47% | 34,612,690 |
| 2010-01-20 | 2010-01-18 | 112.138 | 314,014 | +5,138 | 1.49% | 35,212,965 |
| 2010-01-19 | 2010-01-15 | 113.442 | 308,876 | -8,344 | 1.47% | 35,039,553 |
| 2010-01-18 | 2010-01-14 | 113.442 | 317,220 | +575 | 1.51% | 35,986,114 |
| 2010-01-15 | 2010-01-13 | 112.138 | 316,645 | +2,915 | 1.50% | 35,508,001 |
| 2010-01-14 | 2010-01-12 | 113.442 | 313,730 | -2,669 | 1.49% | 35,590,201 |
| 2010-01-13 | 2010-01-11 | 117.354 | 316,399 | +1,012 | 1.50% | 37,130,667 |
| 2010-01-12 | 2010-01-08 | 119.962 | 315,387 | -1,259 | 1.50% | 37,834,391 |
| 2010-01-11 | 2010-01-07 | 113.442 | 316,646 | -652 | 1.50% | 35,920,998 |
| 2010-01-08 | 2010-01-06 | 114.746 | 317,298 | -49,711 | 1.52% | 36,408,698 |
| 2010-01-07 | 2010-01-05 | 117.354 | 367,009 | +2,410 | 1.76% | 43,069,949 |
| 2010-01-06 | 2010-01-04 | 117.354 | 364,599 | -13,268 | 1.74% | 42,787,126 |
| 2010-01-05 | 2009-12-31 | 101.707 | 377,867 | -2,953 | 1.81% | 38,431,621 |
| 2010-01-04 | 2009-12-29 | 100.403 | 380,820 | +6,125 | 1.82% | 38,235,398 |
| 2009-12-30 | 2009-12-28 | 100.403 | 374,695 | -268 | 1.88% | 37,620,430 |
| 2009-12-29 | 2009-12-24 | 101.707 | 374,963 | -10,775 | 1.88% | 38,136,265 |
| 2009-12-28 | 2009-12-22 | 95.187 | 385,738 | -921 | 1.94% | 36,717,273 |
| 2009-12-23 | 2009-12-21 | 84.756 | 386,659 | +4,602 | 1.94% | 32,771,522 |
| 2009-12-22 | 2009-12-18 | 88.667 | 382,057 | -6,059 | 1.92% | 33,876,007 |
| 2009-12-21 | 2009-12-17 | 93.883 | 388,116 | +1,151 | 1.95% | 36,437,551 |
| 2009-12-18 | 2009-12-16 | 100.403 | 386,965 | -9,318 | 1.94% | 38,852,373 |
| 2009-12-17 | 2009-12-15 | 99.347 | 396,283 | -3,950 | 1.99% | 39,369,624 |
| 2009-12-16 | 2009-12-14 | 99.347 | 400,233 | -18,280 | 2.01% | 39,762,046 |
| 2009-12-15 | 2009-12-11 | 99.347 | 418,513 | +2,657 | 2.00% | 41,578,113 |
| 2009-12-14 | 2009-12-10 | 98.105 | 415,856 | +1,288 | 1.99% | 40,797,721 |
| 2009-12-11 | 2009-12-09 | 99.347 | 414,568 | -563 | 1.98% | 41,186,188 |
| 2009-12-10 | 2009-12-08 | 100.589 | 415,131 | +2,375 | 1.99% | 41,757,647 |
| 2009-12-09 | 2009-12-07 | 103.073 | 412,756 | +1,691 | 1.98% | 42,543,903 |
| 2009-12-08 | 2009-12-04 | 104.315 | 411,065 | -724 | 1.97% | 42,880,084 |
| 2009-12-07 | 2009-12-03 | 103.073 | 411,789 | -1,611 | 1.97% | 42,444,231 |
| 2009-12-04 | 2009-12-02 | 103.073 | 413,400 | -3,946 | 1.98% | 42,610,281 |
| 2009-12-03 | 2009-12-01 | 99.347 | 417,346 | -10,468 | 2.00% | 41,462,175 |
| 2009-12-02 | 2009-11-30 | 95.622 | 427,814 | +5,274 | 2.05% | 40,908,312 |
| 2009-12-01 | 2009-11-27 | 89.413 | 422,540 | -1,530 | 2.02% | 37,780,366 |
| 2009-11-30 | 2009-11-26 | 94.380 | 424,070 | +2,779 | 2.03% | 40,023,677 |
| 2009-11-27 | 2009-11-25 | 98.105 | 421,291 | +2,576 | 2.02% | 41,330,924 |
| 2009-11-26 | 2009-11-24 | 96.864 | 418,715 | +6,563 | 2.00% | 40,558,227 |
| 2009-11-25 | 2009-11-23 | 99.347 | 412,152 | +765 | 1.97% | 40,946,165 |
| 2009-11-24 | 2009-11-20 | 93.138 | 411,387 | -1,570 | 1.97% | 38,315,780 |
| 2009-11-23 | 2009-11-19 | 86.929 | 412,957 | +1,731 | 1.98% | 35,897,872 |
| 2009-11-20 | 2009-11-18 | 84.445 | 411,226 | +6,201 | 1.97% | 34,726,044 |
| 2009-11-19 | 2009-11-17 | 86.929 | 405,025 | +2,617 | 1.94% | 35,208,353 |
| 2009-11-18 | 2009-11-16 | 88.171 | 402,408 | +7,167 | 1.93% | 35,480,587 |
| 2009-11-17 | 2009-11-13 | 83.203 | 395,241 | -6,281 | 1.89% | 32,885,362 |
| 2009-11-16 | 2009-11-12 | 76.994 | 401,522 | +161 | 1.92% | 30,914,831 |
| 2009-11-13 | 2009-11-11 | 76.994 | 401,361 | -4,067 | 1.92% | 30,902,435 |
| 2009-11-12 | 2009-11-10 | 75.752 | 405,428 | +9,502 | 1.94% | 30,712,093 |
| 2009-11-11 | 2009-11-09 | 78.236 | 395,926 | -7,771 | 1.89% | 30,975,649 |
| 2009-11-10 | 2009-11-06 | 72.027 | 403,697 | -4,509 | 1.93% | 29,076,984 |
| 2009-11-09 | 2009-11-05 | 68.301 | 408,206 | +161 | 1.95% | 27,880,972 |
| 2009-11-06 | 2009-11-04 | 69.543 | 408,045 | +523 | 1.95% | 28,376,702 |
| 2009-11-05 | 2009-11-03 | 68.301 | 407,522 | +967 | 1.95% | 27,834,254 |
| 2009-11-04 | 2009-11-02 | 70.785 | 406,555 | +4,147 | 1.95% | 28,777,960 |
| 2009-11-03 | 2009-10-30 | 70.785 | 402,408 | +9,582 | 1.93% | 28,484,415 |
| 2009-11-02 | 2009-10-29 | 72.027 | 392,826 | -362 | 1.88% | 28,293,981 |
| 2009-10-30 | 2009-10-28 | 64.576 | 393,188 | -5,113 | 1.88% | 25,390,394 |
| 2009-10-29 | 2009-10-27 | 64.576 | 398,301 | -1,208 | 1.91% | 25,720,569 |
| 2009-10-28 | 2009-10-23 | 62.092 | 399,509 | +1,127 | 1.91% | 24,806,324 |
| 2009-10-27 | 2009-10-22 | 62.092 | 398,382 | +161 | 1.91% | 24,736,346 |
| 2009-10-23 | 2009-10-21 | 62.092 | 398,221 | +5,476 | 1.91% | 24,726,349 |
| 2009-10-22 | 2009-10-20 | 63.334 | 392,745 | -1,289 | 1.88% | 24,874,060 |
| 2009-10-21 | 2009-10-19 | 63.334 | 394,034 | -8,052 | 1.89% | 24,955,697 |
| 2009-10-20 | 2009-10-16 | 64.576 | 402,086 | -2,980 | 1.92% | 25,964,988 |
| 2009-10-19 | 2009-10-15 | 64.576 | 405,066 | +8,456 | 1.94% | 26,157,424 |
| 2009-10-16 | 2009-10-14 | 64.576 | 396,610 | -7,167 | 1.90% | 25,611,372 |
| 2009-10-15 | 2009-10-13 | 62.092 | 403,777 | -1,731 | 1.93% | 25,071,333 |
| 2009-10-14 | 2009-10-12 | 60.229 | 405,508 | -2,295 | 1.94% | 24,423,450 |
| 2009-10-13 | 2009-10-09 | 60.229 | 407,803 | -1,128 | 1.95% | 24,561,676 |
| 2009-10-12 | 2009-10-08 | 61.471 | 408,931 | -121 | 1.96% | 25,137,441 |
| 2009-10-09 | 2009-10-07 | 62.092 | 409,052 | +13,851 | 1.96% | 25,398,868 |
| 2009-10-08 | 2009-10-06 | 60.850 | 395,201 | +2,174 | 1.89% | 24,048,055 |
| 2009-10-07 | 2009-10-05 | 57.746 | 393,027 | -80 | 1.88% | 22,695,574 |
| 2009-10-06 | 2009-10-02 | 55.883 | 393,107 | +2,315 | 1.88% | 21,967,930 |
| 2009-10-05 | 2009-09-30 | 58.367 | 390,792 | -1,852 | 1.87% | 22,809,164 |
| 2009-10-02 | 2009-09-29 | 60.850 | 392,644 | +3,426 | 1.88% | 23,892,461 |
| 2009-09-30 | 2009-09-28 | 60.850 | 389,218 | -8,701 | 1.86% | 23,683,988 |
| 2009-09-29 | 2009-09-25 | 70.785 | 397,919 | -2,738 | 1.92% | 28,166,661 |
| 2009-09-28 | 2009-09-24 | 65.818 | 400,657 | +4,188 | 1.93% | 26,370,262 |
| 2009-09-25 | 2009-09-23 | 67.059 | 396,469 | -2,779 | 1.91% | 26,586,969 |
| 2009-09-24 | 2009-09-22 | 69.543 | 399,248 | +9,502 | 1.92% | 27,764,932 |
| 2009-09-23 | 2009-09-21 | 75.752 | 389,746 | +15,220 | 1.88% | 29,524,146 |
| 2009-09-22 | 2009-09-18 | 76.994 | 374,526 | -38,652 | 1.80% | 28,836,298 |
| 2009-09-21 | 2009-09-17 | 72.027 | 413,178 | +10,126 | 1.99% | 29,759,869 |
| 2009-09-18 | 2009-09-16 | 69.543 | 403,052 | +94,174 | 1.94% | 28,029,474 |
| 2009-09-17 | 2009-09-15 | 64.576 | 308,878 | +1,450 | 1.49% | 19,946,016 |
| 2009-09-16 | 2009-09-14 | 65.818 | 307,428 | -12,280 | 1.48% | 20,234,158 |
| 2009-09-15 | 2009-09-11 | 56.504 | 319,708 | -1,772 | 1.54% | 18,064,699 |
| 2009-09-14 | 2009-09-10 | 55.883 | 321,480 | +20,804 | 1.55% | 17,965,211 |
| 2009-09-11 | 2009-09-09 | 55.883 | 300,676 | -483 | 1.45% | 16,802,624 |
| 2009-09-10 | 2009-09-08 | 57.125 | 301,159 | +69,091 | 1.45% | 17,203,607 |
| 2009-09-09 | 2009-09-07 | 56.504 | 232,068 | +3,945 | 1.12% | 13,112,711 |
| 2009-09-08 | 2009-09-04 | 56.504 | 228,123 | -2,375 | 1.10% | 12,889,804 |
| 2009-09-07 | 2009-09-03 | 56.504 | 230,498 | +3,543 | 1.11% | 13,024,000 |
| 2009-09-04 | 2009-09-02 | 54.020 | 226,955 | +282 | 1.09% | 12,260,124 |
| 2009-09-03 | 2009-09-01 | 55.262 | 226,673 | -926 | 1.09% | 12,526,382 |
| 2009-09-02 | 2009-08-31 | 52.157 | 227,599 | -1,208 | 1.10% | 11,870,950 |
| 2009-09-01 | 2009-08-28 | 53.399 | 228,807 | +3,503 | 1.10% | 12,218,098 |
| 2009-08-31 | 2009-08-27 | 54.641 | 225,304 | +523 | 1.09% | 12,310,832 |
| 2009-08-28 | 2009-08-26 | 56.504 | 224,781 | +1,128 | 1.08% | 12,700,968 |
| 2009-08-27 | 2009-08-25 | 56.504 | 223,653 | +4,831 | 1.08% | 12,637,232 |
| 2009-08-26 | 2009-08-24 | 53.399 | 218,822 | -1,651 | 1.05% | 11,684,907 |
| 2009-08-25 | 2009-08-21 | 48.432 | 220,473 | -1,530 | 1.06% | 10,677,900 |
| 2009-08-24 | 2009-08-20 | 46.569 | 222,003 | -19,205 | 1.07% | 10,338,462 |
| 2009-08-21 | 2009-08-19 | 45.948 | 241,208 | +3,865 | 1.16% | 11,083,049 |
| 2009-08-20 | 2009-08-18 | 47.190 | 237,343 | +6,080 | 1.14% | 11,200,202 |
| 2009-08-19 | 2009-08-17 | 47.811 | 231,263 | +2,375 | 1.11% | 11,056,883 |
| 2009-08-18 | 2009-08-14 | 50.915 | 228,888 | +4,309 | 1.10% | 11,653,938 |
| 2009-08-17 | 2009-08-13 | 52.778 | 224,579 | +161 | 1.08% | 11,852,881 |
| 2009-08-14 | 2009-08-12 | 52.778 | 224,418 | +1,248 | 1.08% | 11,844,383 |
| 2009-08-13 | 2009-08-11 | 52.778 | 223,170 | +40 | 1.08% | 11,778,516 |
| 2009-08-12 | 2009-08-10 | 52.157 | 223,130 | -121 | 1.07% | 11,637,859 |
| 2009-08-11 | 2009-08-07 | 51.536 | 223,251 | +4,953 | 1.08% | 11,505,549 |
| 2009-08-10 | 2009-08-06 | 54.020 | 218,298 | +845 | 1.05% | 11,792,472 |
| 2009-08-07 | 2009-08-05 | 53.399 | 217,453 | -805 | 1.05% | 11,611,804 |
| 2009-08-06 | 2009-08-04 | 54.020 | 218,258 | +3,744 | 1.05% | 11,790,311 |
| 2009-08-05 | 2009-08-03 | 55.262 | 214,514 | +1,651 | 1.03% | 11,854,452 |
| 2009-08-04 | 2009-07-31 | 54.641 | 212,863 | +1,772 | 1.03% | 11,631,044 |
| 2009-08-03 | 2009-07-30 | 53.399 | 211,091 | -81 | 1.02% | 11,272,079 |
| 2009-07-31 | 2009-07-29 | 52.778 | 211,172 | +403 | 1.02% | 11,145,283 |
| 2009-07-30 | 2009-07-28 | 55.883 | 210,769 | +9,381 | 1.04% | 11,778,367 |
| 2009-07-29 | 2009-07-27 | 56.504 | 201,388 | -3,825 | 0.99% | 11,379,176 |
| 2009-07-28 | 2009-07-24 | 55.883 | 205,213 | +2,214 | 1.01% | 11,467,882 |
| 2009-07-27 | 2009-07-23 | 56.504 | 202,999 | +846 | 1.00% | 11,470,204 |
| 2009-07-24 | 2009-07-22 | 53.399 | 202,153 | -3,905 | 0.99% | 10,794,797 |
| 2009-07-23 | 2009-07-21 | 52.778 | 206,058 | +620 | 1.01% | 10,875,375 |
| 2009-07-22 | 2009-07-20 | 53.399 | 205,438 | -1,812 | 1.01% | 10,970,213 |
| 2009-07-21 | 2009-07-17 | 54.641 | 207,250 | -2,778 | 1.02% | 11,324,344 |
| 2009-07-20 | 2009-07-16 | 53.399 | 210,028 | +1,530 | 1.03% | 11,215,315 |
| 2009-07-17 | 2009-07-15 | 53.399 | 208,498 | +2,456 | 1.02% | 11,133,615 |
| 2009-07-16 | 2009-07-14 | 55.262 | 206,042 | +3,160 | 1.01% | 11,386,273 |
| 2009-07-15 | 2009-07-13 | 57.125 | 202,882 | -11,314 | 1.00% | 11,589,566 |
| 2009-07-14 | 2009-07-10 | 52.157 | 214,196 | -9,924 | 1.05% | 11,171,886 |
| 2009-07-13 | 2009-07-09 | 47.811 | 224,120 | -2,658 | 1.10% | 10,715,370 |
| 2009-07-10 | 2009-07-08 | 44.706 | 226,778 | -322 | 1.11% | 10,138,396 |
| 2009-07-09 | 2009-07-07 | 45.327 | 227,100 | +81 | 1.12% | 10,293,803 |
| 2009-07-08 | 2009-07-06 | 43.464 | 227,019 | +5,798 | 1.12% | 9,867,249 |
| 2009-07-07 | 2009-07-03 | 44.085 | 221,221 | -202 | 1.09% | 9,752,603 |
| 2009-07-06 | 2009-07-02 | 42.223 | 221,423 | -926 | 1.09% | 9,349,050 |
| 2009-07-03 | 2009-06-30 | 44.085 | 222,349 | -402 | 1.09% | 9,802,331 |
| 2009-07-02 | 2009-06-29 | 46.569 | 222,751 | -1,732 | 1.09% | 10,373,296 |
| 2009-06-30 | 2009-06-26 | 45.948 | 224,483 | -25,124 | 1.10% | 10,314,567 |
| 2009-06-29 | 2009-06-25 | 45.327 | 249,607 | +483 | 1.23% | 11,313,981 |
| 2009-06-26 | 2009-06-24 | 45.948 | 249,124 | +564 | 1.22% | 11,446,775 |
| 2009-06-25 | 2009-06-23 | 44.085 | 248,560 | +4,187 | 1.22% | 10,957,852 |
| 2009-06-24 | 2009-06-22 | 47.811 | 244,373 | -161 | 1.20% | 11,683,684 |
| 2009-06-23 | 2009-06-19 | 47.190 | 244,534 | +1,450 | 1.20% | 11,539,545 |
| 2009-06-22 | 2009-06-18 | 47.811 | 243,084 | +3,140 | 1.19% | 11,622,055 |
| 2009-06-19 | 2009-06-17 | 47.811 | 239,944 | +20 | 1.18% | 11,471,929 |
| 2009-06-18 | 2009-06-16 | 49.053 | 239,924 | -946 | 1.18% | 11,768,920 |
| 2009-06-17 | 2009-06-15 | 49.053 | 240,870 | -1,087 | 1.18% | 11,815,324 |
| 2009-06-16 | 2009-06-12 | 49.053 | 241,957 | -3,020 | 1.19% | 11,868,645 |
| 2009-06-15 | 2009-06-11 | 52.778 | 244,977 | +10,187 | 1.20% | 12,929,451 |
| 2009-06-12 | 2009-06-10 | 54.020 | 234,790 | +12,401 | 1.15% | 12,683,371 |
| 2009-06-11 | 2009-06-09 | 60.229 | 222,389 | +73,882 | 1.09% | 13,394,326 |
| 2009-06-10 | 2009-06-08 | 58.987 | 148,507 | -1,852 | 1.09% | 8,760,046 |
| 2009-06-09 | 2009-06-05 | 51.536 | 150,359 | +1,651 | 1.11% | 7,748,959 |
| 2009-06-08 | 2009-06-04 | 50.915 | 148,708 | -3,946 | 1.10% | 7,571,537 |
| 2009-06-05 | 2009-06-03 | 50.915 | 152,654 | +10,348 | 1.12% | 7,772,449 |
| 2009-06-04 | 2009-06-02 | 49.053 | 142,306 | +241 | 1.05% | 6,980,494 |
| 2009-06-03 | 2009-06-01 | 50.915 | 142,065 | -4,912 | 1.05% | 7,233,305 |
| 2009-06-02 | 2009-05-29 | 47.190 | 146,977 | -6,764 | 1.08% | 6,935,836 |
| 2009-06-01 | 2009-05-27 | 44.085 | 153,741 | +282 | 1.13% | 6,777,724 |
| 2009-05-29 | 2009-05-26 | 45.327 | 153,459 | -1,812 | 1.13% | 6,955,864 |
| 2009-05-27 | 2009-05-25 | 42.223 | 155,271 | +322 | 1.14% | 6,555,942 |
| 2009-05-26 | 2009-05-22 | 43.464 | 154,949 | +6,805 | 1.14% | 6,734,768 |
| 2009-05-25 | 2009-05-21 | 47.190 | 148,144 | +684 | 1.09% | 6,990,907 |
| 2009-05-22 | 2009-05-20 | 45.327 | 147,460 | +5,395 | 1.09% | 6,683,946 |
| 2009-05-21 | 2009-05-19 | 45.948 | 142,065 | +3,221 | 1.05% | 6,527,617 |
| 2009-05-20 | 2009-05-18 | 45.948 | 138,844 | -1,288 | 1.02% | 6,379,618 |
| 2009-05-19 | 2009-05-15 | 43.464 | 140,132 | -11,636 | 1.03% | 6,090,756 |
| 2009-05-18 | 2009-05-14 | 38.497 | 151,768 | -161 | 1.12% | 5,842,621 |
| 2009-05-15 | 2009-05-13 | 38.497 | 151,929 | -2,577 | 1.12% | 5,848,819 |
| 2009-05-14 | 2009-05-12 | 37.876 | 154,506 | -81 | 1.14% | 5,852,090 |
| 2009-05-13 | 2009-05-11 | 36.634 | 154,587 | +2,658 | 1.14% | 5,663,186 |
| 2009-05-11 | 2009-05-07 | 37.876 | 151,929 | -1,893 | 1.12% | 5,754,484 |
| 2009-05-08 | 2009-05-06 | 38.497 | 153,822 | -2,576 | 1.13% | 5,921,694 |
| 2009-05-07 | 2009-05-05 | 36.013 | 156,398 | +241 | 1.15% | 5,632,420 |
| 2009-05-06 | 2009-05-04 | 34.358 | 156,157 | +6,845 | 1.15% | 5,365,178 |
| 2009-05-05 | 2009-04-30 | 28.543 | 149,312 | -27,220 | 1.10% | 4,261,846 |
| 2009-05-04 | 2009-04-29 | 28.015 | 176,532 | -898 | 1.11% | 4,945,482 |
| 2009-04-30 | 2009-04-28 | 28.015 | 177,430 | +6,621 | 1.11% | 4,970,639 |
| 2009-04-29 | 2009-04-27 | 28.543 | 170,809 | +851 | 1.07% | 4,875,440 |
| 2009-04-28 | 2009-04-24 | 30.129 | 169,958 | +4,399 | 1.07% | 5,120,658 |
| 2009-04-27 | 2009-04-23 | 30.658 | 165,559 | +6,007 | 1.04% | 5,075,632 |
| 2009-04-24 | 2009-04-22 | 29.600 | 159,552 | +7,378 | 1.00% | 4,722,800 |
| 2009-04-23 | 2009-04-21 | 26.957 | 152,174 | +52,972 | 0.95% | 4,102,229 |
| 2009-04-22 | 2009-04-20 | 33.829 | 99,202 | +6,433 | 0.62% | 3,355,905 |
| 2009-04-21 | 2009-04-17 | 35.415 | 92,769 | +17,736 | 0.58% | 3,285,391 |
| 2009-04-17 | 2009-04-15 | 48.629 | 75,033 | -568 | 0.47% | 3,648,795 |
| 2009-04-16 | 2009-04-14 | 45.986 | 75,601 | -567 | 0.47% | 3,476,611 |
| 2009-04-15 | 2009-04-09 | 43.872 | 76,168 | +1,277 | 0.48% | 3,341,642 |
| 2009-04-14 | 2009-04-08 | 43.343 | 74,891 | -5,014 | 0.47% | 3,246,032 |
| 2009-04-09 | 2009-04-07 | 44.401 | 79,905 | -1,182 | 0.50% | 3,547,828 |
| 2009-04-08 | 2009-04-06 | 42.286 | 81,087 | -237 | 0.51% | 3,428,866 |
| 2009-04-07 | 2009-04-03 | 40.701 | 81,324 | +237 | 0.51% | 3,309,930 |
| 2009-04-06 | 2009-04-02 | 42.286 | 81,087 | +47 | 0.51% | 3,428,866 |
| 2009-04-03 | 2009-04-01 | 40.701 | 81,040 | +568 | 0.51% | 3,298,371 |
| 2009-04-02 | 2009-03-31 | 39.643 | 80,472 | +1,135 | 0.50% | 3,190,181 |
| 2009-04-01 | 2009-03-30 | 40.701 | 79,337 | +6,054 | 0.50% | 3,229,058 |
| 2009-03-31 | 2009-03-27 | 43.343 | 73,283 | +1,277 | 0.46% | 3,176,336 |
| 2009-03-30 | 2009-03-26 | 42.815 | 72,006 | -33,628 | 0.45% | 3,082,925 |
| 2009-03-27 | 2009-03-25 | 40.701 | 105,634 | -37,743 | 0.66% | 4,299,360 |
| 2009-03-26 | 2009-03-24 | 39.643 | 143,377 | -38,216 | 0.90% | 5,683,948 |
| 2009-03-25 | 2009-03-23 | 40.172 | 181,593 | -18,776 | 1.14% | 7,294,945 |
| 2009-03-24 | 2009-03-20 | 40.172 | 200,369 | +3,973 | 1.26% | 8,049,213 |
| 2009-03-23 | 2009-03-19 | 41.758 | 196,396 | -1,618 | 1.23% | 8,201,042 |
| 2009-03-20 | 2009-03-18 | 36.472 | 198,014 | -7,425 | 1.24% | 7,221,947 |
| 2009-03-19 | 2009-03-17 | 35.943 | 205,439 | -15,135 | 1.29% | 7,384,160 |
| 2009-03-18 | 2009-03-16 | 36.472 | 220,574 | -25,919 | 1.38% | 8,044,753 |
| 2009-03-17 | 2009-03-13 | 35.415 | 246,493 | -11,540 | 1.55% | 8,729,487 |
| 2009-03-16 | 2009-03-12 | 34.358 | 258,033 | +94 | 1.62% | 8,865,392 |
| 2009-03-13 | 2009-03-11 | 35.415 | 257,939 | +568 | 1.62% | 9,134,844 |
| 2009-03-12 | 2009-03-10 | 35.415 | 257,371 | +189 | 1.61% | 9,114,728 |
| 2009-03-11 | 2009-03-09 | 37.000 | 257,182 | +237 | 1.61% | 9,515,857 |
| 2009-03-10 | 2009-03-06 | 39.643 | 256,945 | +94 | 1.61% | 10,186,166 |
| 2009-03-09 | 2009-03-05 | 40.701 | 256,851 | +1,277 | 1.61% | 10,453,971 |
| 2009-03-05 | 2009-03-03 | 47.043 | 255,574 | -520 | 1.60% | 12,023,087 |
| 2009-03-04 | 2009-03-02 | 44.929 | 256,094 | -1,845 | 1.61% | 11,506,087 |
| 2009-02-27 | 2009-02-25 | 49.158 | 257,939 | -6,924 | 1.62% | 12,679,709 |
| 2009-02-26 | 2009-02-24 | 49.158 | 264,863 | +1,088 | 1.66% | 13,020,077 |
| 2009-02-25 | 2009-02-23 | 50.744 | 263,775 | -3,074 | 1.65% | 13,384,871 |
| 2009-02-24 | 2009-02-20 | 50.744 | 266,849 | +662 | 1.67% | 13,540,856 |
| 2009-02-23 | 2009-02-19 | 51.801 | 266,187 | -8,778 | 1.67% | 13,788,666 |
| 2009-02-20 | 2009-02-18 | 52.858 | 274,965 | -48 | 1.72% | 14,534,053 |
| 2009-02-19 | 2009-02-17 | 52.329 | 275,013 | -9,743 | 1.73% | 14,391,224 |
| 2009-02-17 | 2009-02-13 | 54.972 | 284,756 | +520 | 1.79% | 15,653,647 |
| 2009-02-16 | 2009-02-12 | 52.858 | 284,236 | -6,432 | 1.78% | 15,024,098 |
| 2009-02-13 | 2009-02-11 | 54.972 | 290,668 | +1,419 | 1.82% | 15,978,643 |
| 2009-02-11 | 2009-02-09 | 53.915 | 289,249 | -47 | 1.81% | 15,594,856 |
| 2009-02-10 | 2009-02-06 | 56.029 | 289,296 | -1,987 | 1.81% | 16,209,052 |
| 2009-02-09 | 2009-02-05 | 54.972 | 291,283 | -378 | 1.83% | 16,012,450 |
| 2009-02-06 | 2009-02-04 | 51.272 | 291,661 | +94 | 1.83% | 14,954,070 |
| 2009-02-05 | 2009-02-03 | 49.686 | 291,567 | +190 | 1.83% | 14,486,903 |
| 2009-02-04 | 2009-02-02 | 49.158 | 291,377 | -284 | 1.83% | 14,323,447 |
| 2009-02-03 | 2009-01-30 | 50.744 | 291,661 | -284 | 1.83% | 14,799,904 |
| 2009-02-02 | 2009-01-29 | 49.158 | 291,945 | +1,088 | 1.83% | 14,351,368 |
| 2009-01-30 | 2009-01-23 | 48.101 | 290,857 | -426 | 1.84% | 13,990,403 |
| 2009-01-29 | 2009-01-22 | 49.686 | 291,283 | -378 | 1.84% | 14,472,792 |
| 2009-01-23 | 2009-01-21 | 51.272 | 291,661 | +331 | 1.85% | 14,954,070 |
| 2009-01-22 | 2009-01-20 | 54.972 | 291,330 | +851 | 1.84% | 16,015,034 |
| 2009-01-21 | 2009-01-19 | 57.086 | 290,479 | +331 | 1.84% | 16,582,416 |
| 2009-01-20 | 2009-01-16 | 59.201 | 290,148 | -189 | 1.84% | 17,176,984 |
| 2009-01-19 | 2009-01-15 | 58.144 | 290,337 | -1,892 | 1.84% | 16,881,242 |
| 2009-01-16 | 2009-01-14 | 61.315 | 292,229 | +1,419 | 1.85% | 17,918,045 |
| 2009-01-15 | 2009-01-13 | 60.258 | 290,810 | -1,702 | 1.84% | 17,523,607 |
| 2009-01-14 | 2009-01-12 | 63.429 | 292,512 | +662 | 1.85% | 18,553,859 |
| 2009-01-13 | 2009-01-09 | 70.829 | 291,850 | -9,460 | 1.85% | 20,671,587 |
| 2009-01-12 | 2009-01-08 | 63.429 | 301,310 | -1,608 | 1.91% | 19,111,911 |
| 2009-01-09 | 2009-01-07 | 68.715 | 302,918 | +48 | 1.92% | 20,815,064 |
| 2009-01-08 | 2009-01-06 | 71.887 | 302,870 | +2,317 | 1.92% | 21,772,309 |
| 2009-01-07 | 2009-01-05 | 72.944 | 300,553 | -993 | 1.90% | 21,923,479 |
| 2009-01-06 | 2009-01-02 | 69.772 | 301,546 | -3,358 | 1.91% | 21,039,568 |
| 2009-01-05 | 2008-12-31 | 63.429 | 304,904 | +2,128 | 1.93% | 19,339,876 |
| 2009-01-02 | 2008-12-29 | 65.544 | 302,776 | +2,696 | 1.92% | 19,845,062 |
| 2008-12-30 | 2008-12-24 | 62.372 | 300,080 | -473 | 1.93% | 18,716,661 |
| 2008-12-29 | 2008-12-22 | 61.315 | 300,553 | -142 | 1.94% | 18,428,432 |
| 2008-12-23 | 2008-12-19 | 60.258 | 300,695 | -1,371 | 1.94% | 18,119,257 |
| 2008-12-22 | 2008-12-18 | 57.086 | 302,066 | -3,690 | 1.95% | 17,243,877 |
| 2008-12-19 | 2008-12-17 | 52.858 | 305,756 | -189 | 1.97% | 16,161,598 |
| 2008-12-18 | 2008-12-16 | 52.858 | 305,945 | -2,081 | 1.97% | 16,171,588 |
| 2008-12-17 | 2008-12-15 | 51.801 | 308,026 | +95 | 1.99% | 15,955,954 |
| 2008-12-16 | 2008-12-12 | 52.329 | 307,931 | +9,175 | 1.98% | 16,113,798 |
| 2008-12-15 | 2008-12-11 | 57.086 | 298,756 | +8,921 | 1.93% | 17,054,921 |
| 2008-12-12 | 2008-12-10 | 50.744 | 289,835 | -3,595 | 1.87% | 14,707,247 |
| 2008-12-11 | 2008-12-09 | 49.686 | 293,430 | -851 | 1.89% | 14,579,468 |
| 2008-12-10 | 2008-12-08 | 51.801 | 294,281 | +189 | 1.90% | 15,243,954 |
| 2008-12-09 | 2008-12-05 | 51.272 | 294,092 | +2,459 | 1.90% | 15,078,713 |
| 2008-12-08 | 2008-12-04 | 50.215 | 291,633 | -756 | 1.88% | 14,644,333 |
| 2008-12-05 | 2008-12-03 | 47.572 | 292,389 | +851 | 1.88% | 13,909,543 |
| 2008-12-04 | 2008-12-02 | 44.929 | 291,538 | +1,230 | 1.88% | 13,098,556 |
| 2008-12-03 | 2008-12-01 | 49.686 | 290,308 | +2,506 | 1.87% | 14,424,348 |
| 2008-12-02 | 2008-11-28 | 42.286 | 287,802 | -2,175 | 1.86% | 12,170,071 |
| 2008-12-01 | 2008-11-27 | 39.115 | 289,977 | +1,986 | 1.87% | 11,342,390 |
| 2008-11-28 | 2008-11-26 | 39.115 | 287,991 | +851 | 1.91% | 11,264,708 |
| 2008-11-27 | 2008-11-25 | 40.172 | 287,140 | -94 | 1.91% | 11,534,974 |
| 2008-11-26 | 2008-11-24 | 39.115 | 287,234 | +426 | 1.91% | 11,235,099 |
| 2008-11-25 | 2008-11-21 | 41.229 | 286,808 | +189 | 1.91% | 11,824,838 |
| 2008-11-24 | 2008-11-20 | 40.701 | 286,619 | -3,169 | 1.91% | 11,665,545 |
| 2008-11-21 | 2008-11-19 | 43.872 | 289,788 | -142 | 1.93% | 12,713,579 |
| 2008-11-20 | 2008-11-18 | 48.101 | 289,930 | +1,703 | 1.93% | 13,945,814 |
| 2008-11-19 | 2008-11-17 | 53.915 | 288,227 | -3,188 | 1.92% | 15,539,754 |
| 2008-11-18 | 2008-11-14 | 45.458 | 291,415 | -2,223 | 1.94% | 13,247,065 |
| 2008-11-17 | 2008-11-13 | 43.872 | 293,638 | +473 | 1.95% | 12,882,486 |
| 2008-11-14 | 2008-11-12 | 45.458 | 293,165 | -237 | 1.95% | 13,326,616 |
| 2008-11-13 | 2008-11-11 | 44.401 | 293,402 | +284 | 1.95% | 13,027,218 |
| 2008-11-12 | 2008-11-10 | 48.101 | 293,118 | -1,561 | 1.95% | 14,099,159 |
| 2008-11-10 | 2008-11-06 | 42.286 | 294,679 | -4,209 | 1.96% | 12,460,874 |
| 2008-11-07 | 2008-11-05 | 42.815 | 298,888 | -8,088 | 1.99% | 12,796,842 |
| 2008-11-06 | 2008-11-04 | 43.872 | 306,976 | -1,135 | 2.04% | 13,467,650 |
| 2008-11-05 | 2008-11-03 | 41.229 | 308,111 | +2,601 | 2.05% | 12,703,141 |
| 2008-11-04 | 2008-10-31 | 40.701 | 305,510 | -94 | 2.03% | 12,434,418 |
| 2008-11-03 | 2008-10-30 | 38.058 | 305,604 | -189 | 2.03% | 11,630,566 |
| 2008-10-31 | 2008-10-29 | 35.943 | 305,793 | +1,324 | 2.03% | 10,991,217 |
| 2008-10-30 | 2008-10-28 | 34.886 | 304,469 | -19,530 | 2.02% | 10,621,756 |
| 2008-10-29 | 2008-10-27 | 33.829 | 323,999 | -2,317 | 2.15% | 10,960,566 |
| 2008-10-28 | 2008-10-24 | 38.058 | 326,316 | +709 | 2.17% | 12,418,816 |
| 2008-10-27 | 2008-10-23 | 43.343 | 325,607 | -2,601 | 2.16% | 14,112,921 |
| 2008-10-23 | 2008-10-21 | 45.458 | 328,208 | -2,602 | 2.18% | 14,919,592 |
| 2008-10-22 | 2008-10-20 | 45.986 | 330,810 | -5,628 | 2.20% | 15,212,732 |
| 2008-10-21 | 2008-10-17 | 44.401 | 336,438 | -17,973 | 2.24% | 14,938,041 |
| 2008-10-20 | 2008-10-16 | 44.401 | 354,411 | -1,608 | 2.36% | 15,736,053 |
| 2008-10-16 | 2008-10-14 | 50.744 | 356,019 | -4,729 | 2.37% | 18,065,656 |
| 2008-10-15 | 2008-10-13 | 45.986 | 360,748 | -2,318 | 2.40% | 16,589,470 |
| 2008-10-14 | 2008-10-10 | 48.629 | 363,066 | -851 | 2.41% | 17,655,610 |
| 2008-10-13 | 2008-10-09 | 52.858 | 363,917 | -2,649 | 2.42% | 19,235,862 |
| 2008-10-10 | 2008-10-08 | 57.086 | 366,566 | -1,939 | 2.44% | 20,925,953 |
| 2008-10-09 | 2008-10-06 | 62.372 | 368,505 | +142 | 2.45% | 22,984,482 |
| 2008-10-06 | 2008-10-02 | 67.658 | 368,363 | -1,372 | 2.45% | 24,922,711 |
| 2008-10-03 | 2008-09-30 | 70.829 | 369,735 | -2,317 | 2.46% | 26,188,142 |
| 2008-10-02 | 2008-09-29 | 69.772 | 372,052 | -3,689 | 2.47% | 25,958,936 |
| 2008-09-30 | 2008-09-26 | 69.772 | 375,741 | -663 | 2.50% | 26,216,327 |
| 2008-09-29 | 2008-09-25 | 71.887 | 376,404 | -94 | 2.50% | 27,058,421 |
| 2008-09-26 | 2008-09-24 | 71.887 | 376,498 | -85 | 2.50% | 27,065,179 |
| 2008-09-25 | 2008-09-23 | 71.887 | 376,583 | -6,574 | 2.50% | 27,071,289 |
| 2008-09-24 | 2008-09-22 | 76.115 | 383,157 | -5,203 | 2.55% | 29,164,100 |
| 2008-09-23 | 2008-09-19 | 74.001 | 388,360 | -7,047 | 2.58% | 28,739,013 |
| 2008-09-22 | 2008-09-18 | 66.601 | 395,407 | -13,338 | 2.63% | 26,334,448 |
| 2008-09-19 | 2008-09-17 | 74.001 | 408,745 | -7,804 | 2.72% | 30,247,522 |
| 2008-09-18 | 2008-09-16 | 81.401 | 416,549 | -6,527 | 2.77% | 33,907,529 |
| 2008-09-17 | 2008-09-12 | 86.687 | 423,076 | -1,750 | 2.81% | 36,675,121 |
| 2008-09-16 | 2008-09-11 | 87.744 | 424,826 | -1,655 | 2.82% | 37,275,931 |
| 2008-09-12 | 2008-09-10 | 89.858 | 426,481 | +331 | 2.84% | 38,322,861 |
| 2008-09-11 | 2008-09-09 | 94.087 | 426,150 | -520 | 2.83% | 40,095,147 |
| 2008-09-10 | 2008-09-08 | 95.144 | 426,670 | +898 | 2.84% | 40,595,130 |
| 2008-09-09 | 2008-09-05 | 91.973 | 425,772 | +48 | 2.83% | 39,159,367 |
| 2008-09-08 | 2008-09-04 | 95.144 | 425,724 | -237 | 2.83% | 40,505,123 |
| 2008-09-05 | 2008-09-03 | 95.144 | 425,961 | +2,223 | 2.83% | 40,527,672 |
| 2008-09-04 | 2008-09-02 | 95.144 | 423,738 | -568 | 2.82% | 40,316,167 |
| 2008-09-03 | 2008-09-01 | 97.258 | 424,306 | -141 | 2.82% | 41,267,325 |
| 2008-09-02 | 2008-08-29 | 97.258 | 424,447 | -6,291 | 2.82% | 41,281,038 |
| 2008-09-01 | 2008-08-28 | 97.258 | 430,738 | -3,973 | 2.86% | 41,892,891 |
| 2008-08-29 | 2008-08-27 | 97.258 | 434,711 | +426 | 2.89% | 42,279,298 |
| 2008-08-28 | 2008-08-26 | 93.030 | 434,285 | -1,466 | 2.89% | 40,401,437 |
| 2008-08-27 | 2008-08-25 | 91.973 | 435,751 | +662 | 2.90% | 40,077,162 |
| 2008-08-26 | 2008-08-21 | 85.630 | 435,089 | +1,608 | 2.89% | 37,256,533 |
| 2008-08-25 | 2008-08-20 | 86.687 | 433,481 | -3,642 | 2.88% | 37,577,098 |
| 2008-08-21 | 2008-08-19 | 87.744 | 437,123 | -378 | 2.91% | 38,354,919 |
| 2008-08-20 | 2008-08-18 | 90.915 | 437,501 | -1,561 | 2.91% | 39,775,607 |
| 2008-08-19 | 2008-08-15 | 91.973 | 439,062 | -1,797 | 2.92% | 40,381,683 |
| 2008-08-18 | 2008-08-14 | 91.973 | 440,859 | +1,040 | 2.93% | 40,546,958 |
| 2008-08-15 | 2008-08-13 | 90.915 | 439,819 | -2,034 | 2.92% | 39,986,349 |
| 2008-08-14 | 2008-08-12 | 94.087 | 441,853 | -3,689 | 2.94% | 41,572,595 |
| 2008-08-13 | 2008-08-11 | 95.144 | 445,542 | -709 | 2.96% | 42,390,689 |
| 2008-08-12 | 2008-08-08 | 96.201 | 446,251 | +662 | 2.97% | 42,929,903 |
| 2008-08-11 | 2008-08-07 | 96.201 | 445,589 | -1,797 | 2.96% | 42,866,218 |
| 2008-08-08 | 2008-08-05 | 98.316 | 447,386 | -1,892 | 2.97% | 43,985,006 |
| 2008-08-07 | 2008-08-04 | 103.601 | 449,278 | -12,297 | 2.99% | 46,545,805 |
| 2008-08-05 | 2008-08-01 | 102.544 | 461,575 | -4,730 | 3.07% | 47,331,833 |
| 2008-08-04 | 2008-07-31 | 103.601 | 466,305 | -21,615 | 3.10% | 48,309,825 |
| 2008-08-01 | 2008-07-30 | 102.544 | 487,920 | -22,797 | 3.24% | 50,033,360 |
| 2008-07-31 | 2008-07-29 | 98.316 | 510,717 | -7,236 | 3.40% | 50,211,429 |
| 2008-07-30 | 2008-07-28 | 107.830 | 517,953 | -1,324 | 3.44% | 55,850,857 |
| 2008-07-29 | 2008-07-25 | 107.830 | 519,277 | -1,703 | 3.45% | 55,993,624 |
| 2008-07-28 | 2008-07-24 | 106.773 | 520,980 | +142 | 3.46% | 55,626,501 |
| 2008-07-25 | 2008-07-23 | 107.830 | 520,838 | +473 | 3.46% | 56,161,946 |
| 2008-07-24 | 2008-07-22 | 103.601 | 520,365 | -899 | 3.46% | 53,910,514 |
| 2008-07-23 | 2008-07-21 | 103.601 | 521,264 | -47 | 3.47% | 54,003,651 |
| 2008-07-22 | 2008-07-18 | 101.487 | 521,311 | -189 | 3.47% | 52,906,306 |
| 2008-07-21 | 2008-07-17 | 103.601 | 521,500 | +615 | 3.47% | 54,028,101 |
| 2008-07-18 | 2008-07-16 | 100.430 | 520,885 | +425 | 3.46% | 52,312,415 |
| 2008-07-17 | 2008-07-15 | 98.316 | 520,460 | -615 | 3.46% | 51,169,317 |
| 2008-07-16 | 2008-07-14 | 101.487 | 521,075 | -279,807 | 3.46% | 52,882,355 |
| 2008-07-15 | 2008-07-11 | 102.544 | 800,882 | -2,648 | 5.32% | 82,125,794 |
| 2008-07-14 | 2008-07-10 | 100.430 | 803,530 | -3,453 | 5.34% | 80,698,417 |
| 2008-07-11 | 2008-07-09 | 101.487 | 806,983 | -26,959 | 5.37% | 81,898,309 |
| 2008-07-10 | 2008-07-08 | 99.373 | 833,942 | -21,094 | 5.54% | 82,871,083 |
| 2008-07-09 | 2008-07-07 | 98.316 | 855,036 | -8,372 | 5.68% | 84,063,344 |
| 2008-07-08 | 2008-07-04 | 97.258 | 863,408 | +804 | 5.74% | 83,973,685 |
| 2008-07-07 | 2008-07-03 | 95.144 | 862,604 | -29,986 | 5.73% | 82,071,674 |
| 2008-07-04 | 2008-07-02 | 103.601 | 892,590 | -16,601 | 5.93% | 92,473,524 |
| 2008-07-03 | 2008-06-30 | 105.716 | 909,191 | -15,750 | 6.04% | 96,115,724 |
| 2008-07-02 | 2008-06-27 | 115.230 | 924,941 | -5,392 | 6.15% | 106,581,013 |
| 2008-06-30 | 2008-06-26 | 108.887 | 930,333 | -8,371 | 6.19% | 101,301,288 |
| 2008-06-27 | 2008-06-25 | 111.001 | 938,704 | -1,798 | 6.24% | 104,197,496 |
| 2008-06-26 | 2008-06-24 | 107.830 | 940,502 | -2,790 | 6.25% | 101,414,303 |
| 2008-06-25 | 2008-06-23 | 112.059 | 943,292 | -3,453 | 6.27% | 105,703,978 |
| 2008-06-24 | 2008-06-20 | 114.173 | 946,745 | +1,135 | 6.29% | 108,092,632 |
| 2008-06-23 | 2008-06-19 | 116.287 | 945,610 | -4,587 | 6.29% | 109,962,361 |
| 2008-06-20 | 2008-06-18 | 118.402 | 950,197 | -2,838 | 6.32% | 112,504,785 |
| 2008-06-19 | 2008-06-17 | 118.402 | 953,035 | -3,500 | 6.34% | 112,840,808 |
| 2008-06-18 | 2008-06-16 | 122.630 | 956,535 | -2,176 | 6.36% | 117,300,043 |
| 2008-06-17 | 2008-06-13 | 117.344 | 958,711 | -5,723 | 6.37% | 112,499,348 |
| 2008-06-16 | 2008-06-12 | 120.516 | 964,434 | -13,054 | 6.41% | 116,229,583 |
| 2008-06-13 | 2008-06-11 | 125.802 | 977,488 | -378 | 6.50% | 122,969,586 |
| 2008-06-12 | 2008-06-10 | 124.744 | 977,866 | +189 | 6.50% | 121,983,382 |
| 2008-06-11 | 2008-06-06 | 133.202 | 977,677 | -331 | 6.50% | 130,228,266 |
| 2008-06-10 | 2008-06-05 | 133.202 | 978,008 | -757 | 6.50% | 130,272,356 |
| 2008-06-06 | 2008-06-04 | 136.373 | 978,765 | -189 | 6.51% | 133,477,313 |
| 2008-06-05 | 2008-06-03 | 136.373 | 978,954 | +142 | 6.51% | 133,503,088 |
| 2008-06-04 | 2008-06-02 | 140.602 | 978,812 | +615 | 6.51% | 137,622,753 |
| 2008-06-02 | 2008-05-29 | 138.488 | 978,197 | +95 | 6.50% | 135,468,068 |
| 2008-05-29 | 2008-05-27 | 142.716 | 978,102 | +1,229 | 6.60% | 139,590,940 |
| 2008-05-28 | 2008-05-26 | 141.659 | 976,873 | -1,088 | 6.59% | 138,382,834 |
| 2008-05-26 | 2008-05-22 | 146.945 | 977,961 | +1,514 | 6.60% | 143,706,248 |
| 2008-05-22 | 2008-05-20 | 151.173 | 976,447 | +3,311 | 6.58% | 147,612,803 |
| 2008-05-21 | 2008-05-19 | 158.573 | 973,136 | +94 | 6.56% | 154,313,568 |
| 2008-05-20 | 2008-05-16 | 158.573 | 973,042 | +1,031 | 6.56% | 154,298,662 |
| 2008-05-19 | 2008-05-15 | 154.345 | 972,011 | -378 | 6.55% | 150,024,902 |
| 2008-05-14 | 2008-05-09 | 151.173 | 972,389 | +1,703 | 6.56% | 146,999,342 |
| 2008-05-13 | 2008-05-08 | 148.002 | 970,686 | +378 | 6.55% | 143,663,392 |
| 2008-05-09 | 2008-05-07 | 145.888 | 970,308 | +331 | 6.54% | 141,555,912 |
| 2008-05-07 | 2008-05-05 | 162.802 | 969,977 | -1,986 | 6.54% | 157,914,305 |
| 2008-05-06 | 2008-05-02 | 135.316 | 971,963 | -1,656 | 6.55% | 131,522,186 |
| 2008-05-05 | 2008-04-30 | 127.916 | 973,619 | -851 | 6.57% | 124,541,395 |
| 2008-05-02 | 2008-04-29 | 125.802 | 974,470 | -3,311 | 6.57% | 122,589,917 |
| 2008-04-30 | 2008-04-28 | 126.859 | 977,781 | -1,703 | 6.59% | 124,040,113 |
| 2008-04-28 | 2008-04-24 | 130.030 | 979,484 | -283 | 6.61% | 127,362,558 |
| 2008-04-24 | 2008-04-22 | 131.087 | 979,767 | -1,939 | 6.61% | 128,435,124 |
| 2008-04-18 | 2008-04-16 | 126.859 | 981,706 | +3,547 | 6.62% | 124,538,034 |
| 2008-04-09 | 2008-04-07 | 123.687 | 978,159 | -473 | 6.60% | 120,985,864 |
| 2008-04-07 | 2008-04-02 | 119.459 | 978,632 | +331 | 6.60% | 116,906,100 |
| 2008-03-14 | 2008-03-12 | 111.001 | 978,301 | -1,277 | 6.60% | 108,592,820 |
| 2008-03-11 | 2008-03-07 | 112.059 | 979,578 | -473,345 | 6.61% | 109,770,136 |
| 2008-03-07 | 2008-03-05 | 116.287 | 1,452,923 | -284 | 9.80% | 168,956,381 |
| 2008-02-26 | 2008-02-22 | 113.116 | 1,453,207 | -284 | 9.80% | 164,380,605 |
| 2008-02-25 | 2008-02-21 | 112.059 | 1,453,491 | +615 | 9.80% | 162,876,162 |
| 2008-02-22 | 2008-02-20 | 113.116 | 1,452,876 | -2,412 | 9.80% | 164,343,163 |
| 2008-02-21 | 2008-02-19 | 111.001 | 1,455,288 | -4,541 | 9.81% | 161,539,064 |
| 2008-02-20 | 2008-02-18 | 111.001 | 1,459,829 | -3,452 | 9.84% | 162,043,122 |
| 2008-02-18 | 2008-02-14 | 102.544 | 1,463,281 | -129,688 | 9.87% | 150,050,962 |
| 2008-02-15 | 2008-02-13 | 98.316 | 1,592,969 | -4,824 | 10.74% | 156,613,642 |
| 2008-02-14 | 2008-02-12 | 102.544 | 1,597,793 | +1,608 | 10.77% | 163,844,385 |
| 2008-02-12 | 2008-02-06 | 103.601 | 1,596,185 | -10,216 | 10.76% | 165,366,912 |
| 2008-02-11 | 2008-02-04 | 106.773 | 1,606,401 | -142 | 10.83% | 171,519,955 |
| 2008-02-05 | 2008-02-01 | 103.601 | 1,606,543 | -142 | 10.83% | 166,440,014 |
| 2008-02-04 | 2008-01-31 | 105.716 | 1,606,685 | -6,338 | 10.83% | 169,851,761 |
| 2008-02-01 | 2008-01-30 | 109.944 | 1,613,023 | -425 | 10.88% | 177,342,658 |
| 2008-01-31 | 2008-01-29 | 112.059 | 1,613,448 | -48 | 10.88% | 180,800,719 |
| 2008-01-30 | 2008-01-28 | 109.944 | 1,613,496 | -283 | 10.88% | 177,394,662 |
| 2008-01-29 | 2008-01-25 | 111.001 | 1,613,779 | -1,987 | 10.88% | 179,131,793 |
| 2008-01-28 | 2008-01-24 | 108.887 | 1,615,766 | -7,378 | 10.90% | 175,936,118 |
| 2008-01-25 | 2008-01-23 | 113.116 | 1,623,144 | -189 | 10.95% | 183,603,157 |
| 2008-01-24 | 2008-01-22 | 116.287 | 1,623,333 | -1,088 | 10.95% | 188,772,887 |
| 2008-01-23 | 2008-01-21 | 128.973 | 1,624,421 | +5,534 | 10.95% | 209,506,615 |
| 2008-01-22 | 2008-01-18 | 130.030 | 1,618,887 | +1,324 | 10.92% | 210,504,295 |
| 2008-01-21 | 2008-01-17 | 128.973 | 1,617,563 | -189 | 10.91% | 208,622,118 |
| 2008-01-18 | 2008-01-16 | 130.030 | 1,617,752 | +284 | 10.91% | 210,356,711 |
| 2008-01-17 | 2008-01-15 | 142.716 | 1,617,468 | -1,230 | 10.91% | 230,838,786 |
| 2008-01-16 | 2008-01-14 | 137.430 | 1,618,698 | +2,790 | 10.92% | 222,458,240 |
| 2008-01-15 | 2008-01-11 | 135.316 | 1,615,908 | -283 | 10.90% | 218,658,274 |
| 2008-01-14 | 2008-01-10 | 138.488 | 1,616,191 | +1,182 | 10.90% | 223,822,269 |
| 2008-01-10 | 2008-01-08 | 138.488 | 1,615,009 | +1,135 | 10.89% | 223,658,577 |
| 2008-01-09 | 2008-01-07 | 139.545 | 1,613,874 | -426 | 10.88% | 225,207,511 |
| 2008-01-08 | 2008-01-04 | 135.316 | 1,614,300 | -331 | 10.89% | 218,440,686 |
| 2008-01-07 | 2008-01-03 | 137.430 | 1,614,631 | +615 | 10.89% | 221,899,311 |
| 2008-01-04 | 2008-01-02 | 142.716 | 1,614,016 | +757 | 10.88% | 230,346,129 |
| 2008-01-03 | 2007-12-31 | 142.716 | 1,613,259 | -95 | 10.88% | 230,238,093 |
| 2008-01-02 | 2007-12-27 | 141.659 | 1,613,354 | -35,601 | 10.88% | 228,546,084 |
| 2007-12-28 | 2007-12-24 | 146.945 | 1,648,955 | +804 | 11.12% | 242,305,303 |
| 2007-12-27 | 2007-12-20 | 133.202 | 1,648,151 | +24,500 | 11.11% | 219,536,562 |
| 2007-12-21 | 2007-12-19 | 135.316 | 1,623,651 | -804 | 10.95% | 219,706,026 |
| 2007-12-20 | 2007-12-18 | 138.488 | 1,624,455 | -473 | 10.95% | 224,966,730 |
| 2007-12-19 | 2007-12-17 | 139.545 | 1,624,928 | -9,838 | 10.96% | 226,750,038 |
| 2007-12-17 | 2007-12-13 | 145.888 | 1,634,766 | -520 | 11.02% | 238,492,100 |
| 2007-12-14 | 2007-12-12 | 153.288 | 1,635,286 | -1,939 | 11.03% | 250,669,235 |
| 2007-12-13 | 2007-12-11 | 157.516 | 1,637,225 | -379 | 11.04% | 257,889,673 |
| 2007-12-12 | 2007-12-10 | 154.345 | 1,637,604 | +3,075 | 11.04% | 252,755,760 |
| 2007-12-11 | 2007-12-07 | 156.459 | 1,634,529 | +1,939 | 11.02% | 255,737,056 |
| 2007-12-10 | 2007-12-06 | 153.288 | 1,632,590 | -757 | 11.01% | 250,255,971 |
| 2007-12-07 | 2007-12-05 | 153.288 | 1,633,347 | -757 | 11.01% | 250,372,010 |
| 2007-12-06 | 2007-12-04 | 155.402 | 1,634,104 | -2,081 | 11.02% | 253,943,057 |
| 2007-12-05 | 2007-12-03 | 160.688 | 1,636,185 | +1,230 | 11.03% | 262,914,967 |
| 2007-12-04 | 2007-11-30 | 158.573 | 1,634,955 | -804 | 11.03% | 259,260,514 |
| 2007-12-03 | 2007-11-29 | 158.573 | 1,635,759 | -1,656 | 11.03% | 259,388,007 |
| 2007-11-30 | 2007-11-28 | 158.573 | 1,637,415 | -898 | 11.04% | 259,650,605 |
| 2007-11-29 | 2007-11-27 | 157.516 | 1,638,313 | -804 | 11.05% | 258,061,050 |
| 2007-11-28 | 2007-11-26 | 155.402 | 1,639,117 | -946 | 11.05% | 254,722,087 |
| 2007-11-26 | 2007-11-22 | 149.059 | 1,640,063 | -993 | 11.06% | 244,466,277 |
| 2007-11-23 | 2007-11-21 | 153.288 | 1,641,056 | -3,595 | 11.07% | 251,553,705 |
| 2007-11-22 | 2007-11-20 | 157.516 | 1,644,651 | -7,000 | 11.09% | 259,059,389 |
| 2007-11-21 | 2007-11-19 | 155.402 | 1,651,651 | +379 | 11.14% | 256,669,896 |
| 2007-11-20 | 2007-11-16 | 158.573 | 1,651,272 | +709 | 11.14% | 261,847,958 |
| 2007-11-19 | 2007-11-15 | 162.802 | 1,650,563 | +95 | 11.13% | 268,715,143 |
| 2007-11-16 | 2007-11-14 | 168.088 | 1,650,468 | +756 | 11.13% | 277,423,692 |
| 2007-11-15 | 2007-11-13 | 162.802 | 1,649,712 | +473 | 11.13% | 268,576,599 |
| 2007-11-14 | 2007-11-12 | 168.088 | 1,649,239 | -378 | 11.12% | 277,217,112 |
| 2007-11-13 | 2007-11-09 | 173.374 | 1,649,617 | -95 | 11.12% | 286,000,167 |
| 2007-11-12 | 2007-11-08 | 173.374 | 1,649,712 | -1,702 | 11.13% | 286,016,637 |
| 2007-11-09 | 2007-11-07 | 174.431 | 1,651,414 | -3,027 | 11.14% | 288,057,523 |
| 2007-11-08 | 2007-11-06 | 173.374 | 1,654,441 | +1,040 | 11.16% | 286,836,522 |
| 2007-11-07 | 2007-11-05 | 174.431 | 1,653,401 | -567 | 11.15% | 288,404,117 |
| 2007-11-06 | 2007-11-02 | 176.545 | 1,653,968 | -11,966 | 11.15% | 292,000,025 |
| 2007-11-05 | 2007-11-01 | 177.602 | 1,665,934 | +283 | 11.23% | 295,873,718 |
| 2007-11-02 | 2007-10-31 | 189.231 | 1,665,651 | +95 | 11.23% | 315,192,849 |
| 2007-11-01 | 2007-10-30 | 187.117 | 1,665,556 | -851 | 11.23% | 311,653,365 |
| 2007-10-31 | 2007-10-29 | 178.659 | 1,666,407 | +8,797 | 11.24% | 297,719,377 |
| 2007-10-26 | 2007-10-24 | 150.116 | 1,657,610 | -2,223 | 11.18% | 248,834,170 |
| 2007-10-25 | 2007-10-23 | 151.173 | 1,659,833 | -4,919 | 11.19% | 250,922,582 |
| 2007-10-24 | 2007-10-22 | 145.888 | 1,664,752 | -4,540 | 11.23% | 242,866,686 |
| 2007-10-23 | 2007-10-18 | 151.173 | 1,669,292 | -3,027 | 11.26% | 252,352,531 |
| 2007-10-18 | 2007-10-16 | 151.173 | 1,672,319 | -9,602 | 11.28% | 252,810,133 |
| 2007-10-17 | 2007-10-15 | 159.631 | 1,681,921 | -6,574 | 11.34% | 268,486,130 |
| 2007-10-16 | 2007-10-12 | 165.974 | 1,688,495 | -7,898 | 11.39% | 280,245,564 |
| 2007-10-15 | 2007-10-11 | 168.088 | 1,696,393 | +41,479 | 11.44% | 285,143,129 |
| 2007-10-12 | 2007-10-10 | 165.974 | 1,654,914 | +28,047 | 11.16% | 274,672,005 |
| 2007-10-10 | 2007-10-08 | 153.288 | 1,626,867 | +4,587 | 10.97% | 249,378,706 |
| 2007-10-09 | 2007-10-05 | 144.830 | 1,622,280 | +331 | 10.94% | 234,955,544 |
| 2007-10-08 | 2007-10-04 | 138.488 | 1,621,949 | +663 | 10.94% | 224,619,680 |
| 2007-10-05 | 2007-10-03 | 140.602 | 1,621,286 | -3,453 | 10.93% | 227,955,769 |
| 2007-10-04 | 2007-10-02 | 141.659 | 1,624,739 | -11,493 | 10.96% | 230,158,871 |
| 2007-10-03 | 2007-09-28 | 132.145 | 1,636,232 | -12,818 | 11.03% | 216,219,177 |
| 2007-10-02 | 2007-09-27 | 137.430 | 1,649,050 | +5,298 | 11.12% | 226,629,526 |
| 2007-09-27 | 2007-09-24 | 137.430 | 1,643,752 | +2,743 | 11.08% | 225,901,420 |
| 2007-09-25 | 2007-09-21 | 141.659 | 1,641,009 | -12,865 | 11.07% | 232,463,663 |
| 2007-09-24 | 2007-09-20 | 143.773 | 1,653,874 | +4,210 | 11.15% | 237,782,913 |
| 2007-09-21 | 2007-09-19 | 148.002 | 1,649,664 | -17,074 | 11.12% | 244,153,440 |
| 2007-09-20 | 2007-09-18 | 142.716 | 1,666,738 | +5,013 | 11.24% | 237,870,410 |
| 2007-09-19 | 2007-09-17 | 142.716 | 1,661,725 | -95 | 11.21% | 237,154,974 |
| 2007-09-18 | 2007-09-14 | 145.888 | 1,661,820 | +1,987 | 11.21% | 242,438,943 |
| 2007-09-17 | 2007-09-13 | 148.002 | 1,659,833 | +1,324 | 11.19% | 245,658,472 |
| 2007-09-14 | 2007-09-12 | 146.945 | 1,658,509 | +142 | 11.18% | 243,709,213 |
| 2007-09-12 | 2007-09-10 | 148.002 | 1,658,367 | +473 | 11.18% | 245,441,501 |
| 2007-09-10 | 2007-09-06 | 158.573 | 1,657,894 | -6,811 | 11.18% | 262,898,031 |
| 2007-09-07 | 2007-09-05 | 158.573 | 1,664,705 | +710 | 11.23% | 263,978,075 |
| 2007-09-06 | 2007-09-04 | 161.745 | 1,663,995 | +1,419 | 11.22% | 269,142,798 |
| 2007-09-05 | 2007-09-03 | 153.288 | 1,662,576 | +186,963 | 11.21% | 254,852,457 |
| 2007-09-04 | 2007-08-31 | 156.459 | 1,475,613 | -1,087 | 9.95% | 230,873,190 |
| 2007-09-03 | 2007-08-30 | 153.288 | 1,476,700 | -142 | 9.96% | 226,359,951 |
| 2007-08-31 | 2007-08-29 | 149.059 | 1,476,842 | -3,548 | 9.96% | 220,136,705 |
| 2007-08-30 | 2007-08-28 | 154.345 | 1,480,390 | +7,994 | 9.98% | 228,490,587 |
| 2007-08-29 | 2007-08-27 | 150.116 | 1,472,396 | -7,662 | 9.93% | 221,030,542 |
| 2007-08-28 | 2007-08-24 | 137.430 | 1,480,058 | -190 | 9.98% | 203,404,896 |
| 2007-08-27 | 2007-08-23 | 135.316 | 1,480,248 | +1,325 | 9.98% | 200,301,300 |
| 2007-08-24 | 2007-08-22 | 128.973 | 1,478,923 | +1,828 | 9.97% | 190,741,287 |
| 2007-08-23 | 2007-08-21 | 126.859 | 1,477,095 | -9,525 | 9.96% | 187,382,483 |
| 2007-08-22 | 2007-08-20 | 131.087 | 1,486,620 | -15,705 | 10.03% | 194,877,173 |
| 2007-08-21 | 2007-08-17 | 126.859 | 1,502,325 | -15,040 | 10.13% | 190,583,130 |
| 2007-08-20 | 2007-08-16 | 121.573 | 1,517,365 | -12,487 | 10.23% | 184,470,624 |
| 2007-08-17 | 2007-08-15 | 150.116 | 1,529,852 | +284 | 10.32% | 229,655,620 |
| 2007-08-16 | 2007-08-14 | 153.288 | 1,529,568 | -4,020 | 10.31% | 234,463,966 |
| 2007-08-15 | 2007-08-13 | 153.288 | 1,533,588 | +189 | 10.34% | 235,080,182 |
| 2007-08-14 | 2007-08-10 | 151.173 | 1,533,399 | +757 | 10.34% | 231,809,125 |
| 2007-08-13 | 2007-08-09 | 157.516 | 1,532,642 | -20,238 | 10.34% | 241,416,142 |
| 2007-08-10 | 2007-08-08 | 149.059 | 1,552,880 | -23,791 | 10.47% | 231,470,859 |
| 2007-08-09 | 2007-08-07 | 158.573 | 1,576,671 | -16,411 | 10.63% | 250,018,217 |
| 2007-08-08 | 2007-08-06 | 173.374 | 1,593,082 | +520 | 10.74% | 276,198,486 |
| 2007-08-07 | 2007-08-03 | 182.888 | 1,592,562 | -15,514 | 10.74% | 291,260,618 |
| 2007-08-06 | 2007-08-02 | 189.231 | 1,608,076 | -9,175 | 10.84% | 304,297,873 |
| 2007-08-03 | 2007-08-01 | 196.631 | 1,617,251 | -4,399 | 10.91% | 318,001,880 |
| 2007-08-02 | 2007-07-31 | 201.917 | 1,621,650 | +5,345 | 10.94% | 327,438,550 |
| 2007-07-31 | 2007-07-27 | 196.631 | 1,616,305 | +24,689 | 10.90% | 317,815,867 |
| 2007-07-30 | 2007-07-26 | 200.860 | 1,591,616 | +10,405 | 11.81% | 319,691,590 |
| 2007-07-27 | 2007-07-25 | 192.402 | 1,581,211 | -5,534 | 11.73% | 304,228,944 |
| 2007-07-26 | 2007-07-24 | 190.288 | 1,586,745 | -8,087 | 11.77% | 301,938,824 |
| 2007-07-25 | 2007-07-23 | 192.402 | 1,594,832 | +1,939 | 11.83% | 306,849,658 |
| 2007-07-24 | 2007-07-20 | 189.231 | 1,592,893 | +331 | 11.82% | 301,424,778 |
| 2007-07-23 | 2007-07-19 | 190.288 | 1,592,562 | +1,040 | 11.81% | 303,045,730 |
| 2007-07-20 | 2007-07-18 | 186.060 | 1,591,522 | +3,216 | 11.81% | 296,117,878 |
| 2007-07-19 | 2007-07-17 | 188.174 | 1,588,306 | +33,931 | 11.78% | 298,877,687 |
| 2007-07-18 | 2007-07-16 | 181.831 | 1,554,375 | +2,914 | 11.53% | 282,633,453 |
| 2007-07-17 | 2007-07-13 | 185.002 | 1,551,461 | -40,107 | 11.51% | 287,024,009 |
| 2007-07-16 | 2007-07-12 | 178.659 | 1,591,568 | -8,788 | 11.81% | 284,348,681 |
| 2007-07-13 | 2007-07-11 | 180.774 | 1,600,356 | -11,304 | 11.87% | 289,302,394 |
| 2007-07-12 | 2007-07-10 | 185.002 | 1,611,660 | -19,628 | 11.96% | 298,160,969 |
| 2007-07-11 | 2007-07-09 | 190.288 | 1,631,288 | -3,594 | 12.10% | 310,414,830 |
| 2007-07-10 | 2007-07-06 | 193.460 | 1,634,882 | +520 | 12.13% | 316,283,705 |
| 2007-07-09 | 2007-07-05 | 189.231 | 1,634,362 | -96,627 | 12.12% | 309,271,999 |
| 2007-07-06 | 2007-07-04 | 181.831 | 1,730,989 | +25,114 | 12.84% | 314,747,341 |
| 2007-07-05 | 2007-07-03 | 180.774 | 1,705,875 | +237,335 | 12.65% | 308,377,462 |
| 2007-07-04 | 2007-06-29 | 177.602 | 1,468,540 | +172,397 | 10.89% | 260,816,088 |
| 2007-06-29 | 2007-06-27 | 201.917 | 1,296,143 | +1,589 | 9.61% | 261,713,184 |
| 2007-06-28 | 2007-06-26 | 202.974 | 1,294,554 | -5,562 | 9.60% | 262,760,884 |
| 2007-06-26 | 2007-06-22 | 202.974 | 1,300,116 | 9.64% | 263,889,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy