History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 130,651 +0 0.07% 69,245
2025-10-13 2025-10-09 0.570 130,651 +0 0.07% 74,471
2025-10-10 2025-10-08 0.580 130,651 +0 0.07% 75,778
2025-10-09 2025-10-06 0.560 130,651 +0 0.07% 73,165
2025-10-08 2025-10-03 0.590 130,651 +0 0.07% 77,084
2025-10-06 2025-10-02 0.590 130,651 +0 0.07% 77,084
2025-10-03 2025-09-30 0.590 130,651 -75,000 0.07% 77,084
2025-09-01 2025-08-28 0.390 205,651 -198 0.12% 80,204
2025-06-24 2025-06-20 0.197 205,849 -360 0.12% 40,552
2025-04-23 2025-04-17 0.135 206,209 -3,900 0.12% 27,838
2024-11-08 2024-11-06 0.320 210,109 -160 0.12% 67,235
2024-10-10 2024-10-08 0.330 210,269 -13 0.12% 69,389
2024-04-26 2024-04-24 0.320 210,282 -630 0.20% 67,290
2023-12-29 2023-12-27 0.440 210,912 -2 0.20% 92,801
2023-08-04 2023-08-02 0.820 210,914 -1,497 0.20% 172,949
2023-02-27 2023-02-23 1.160 212,411 -378 0.20% 246,397
2022-11-16 2022-11-14 0.880 212,789 +17,500 0.20% 187,254
2022-10-21 2022-10-19 1.620 195,289 -207 0.19% 316,368
2022-08-25 2022-08-23 2.000 195,496 -737,250 0.19% 390,992
2022-08-24 2022-08-22 2.060 932,746 -75,000 0.89% 1,921,457
2022-08-23 2022-08-19 2.080 1,007,746 -37,750 0.96% 2,096,112
2022-08-22 2022-08-18 2.060 1,045,496 -50,000 1.00% 2,153,722
2022-08-19 2022-08-17 1.940 1,095,496 -378 1.04% 2,125,262
2022-08-17 2022-08-15 1.840 1,095,874 -100 1.04% 2,016,408
2022-07-28 2022-07-26 1.700 1,095,974 -23,000 1.04% 1,863,156
2022-07-27 2022-07-25 1.660 1,118,974 -7,000 1.06% 1,857,497
2022-07-11 2022-07-07 1.400 1,125,974 -50,000 1.07% 1,576,364
2022-06-29 2022-06-27 1.660 1,175,974 +30,000 1.12% 1,952,117
2022-06-08 2022-06-06 1.860 1,145,974 -38,000 1.09% 2,131,512
2022-06-07 2022-06-02 1.800 1,183,974 -12,000 1.13% 2,131,153
2022-05-31 2022-05-27 1.740 1,195,974 +10,000 1.14% 2,080,995
2022-05-19 2022-05-17 1.740 1,185,974 +40,000 1.13% 2,063,595
2022-05-10 2022-05-05 1.960 1,145,974 -750 1.09% 2,246,109
2022-05-04 2022-04-29 2.000 1,146,724 +50,000 1.09% 2,293,448
2022-05-03 2022-04-28 1.960 1,096,724 +25,000 1.04% 2,149,579
2022-04-29 2022-04-27 2.020 1,071,724 +75,000 1.02% 2,164,882
2022-04-04 2022-03-31 2.080 996,724 +100,000 0.95% 2,073,186
2022-03-28 2022-03-24 2.040 896,724 -58,750 0.85% 1,829,317
2022-03-17 2022-03-15 2.180 955,474 -1,250 0.91% 2,082,933
2022-03-15 2022-03-11 2.320 956,724 +24,750 0.91% 2,219,600
2022-02-28 2022-02-24 2.080 931,974 -2,250 0.89% 1,938,506
2022-02-18 2022-02-16 2.320 934,224 +700,000 0.89% 2,167,400
2022-02-17 2022-02-15 2.380 234,224 -250 0.22% 557,453
2021-12-17 2021-12-15 3.660 234,474 +2,500 0.22% 858,175
2021-12-01 2021-11-29 2.540 231,974 -5,000 0.25% 589,214
2021-11-30 2021-11-26 2.560 236,974 -1,000 0.25% 606,653
2021-09-10 2021-09-08 2.000 237,974 -1,500 0.25% 475,948
2021-07-20 2021-07-16 2.120 239,474 +2,500 0.26% 507,685
2021-07-15 2021-07-13 2.120 236,974 -1,500 0.25% 502,385
2021-05-27 2021-05-25 2.100 238,474 -16,500 0.25% 500,795
2021-05-25 2021-05-21 2.740 254,974 +17,000 0.27% 698,629
2021-05-24 2021-05-20 1.860 237,974 +4,000 0.25% 442,632
2021-04-09 2021-04-07 1.460 233,974 -20,000 0.25% 341,602
2021-02-22 2021-02-18 1.520 253,974 -3,750 0.27% 386,040
2020-03-03 2020-02-28 2.920 257,724 +5,000 0.28% 752,554
2019-10-14 2019-10-10 3.680 252,724 -250 0.27% 930,024
2019-09-23 2019-09-19 3.700 252,974 -551 0.27% 936,004
2019-08-23 2019-08-21 4.100 253,525 +4,000 0.27% 1,039,452
2019-03-27 2019-03-25 4.800 249,525 -9,750 0.27% 1,197,720
2019-03-26 2019-03-22 4.600 259,275 -7,000 0.28% 1,192,665
2019-03-25 2019-03-21 4.540 266,275 +7,000 0.28% 1,208,888
2019-03-20 2019-03-18 4.580 259,275 +9,750 0.28% 1,187,480
2019-02-28 2019-02-26 4.860 249,525 -100 0.27% 1,212,691
2019-01-18 2019-01-16 4.980 249,625 +9,766 0.27% 1,243,132
2019-01-17 2019-01-15 4.960 239,859 -1,750 0.26% 1,189,701
2019-01-16 2019-01-14 4.980 241,609 +1,000 0.26% 1,203,213
2018-11-06 2018-11-02 4.800 240,609 -20 0.26% 1,154,923
2018-10-05 2018-10-03 6.700 240,629 -5,000 0.26% 1,612,214
2018-10-04 2018-10-02 6.600 245,629 -5,000 0.26% 1,621,151
2018-09-24 2018-09-20 6.600 250,629 +7,250 0.27% 1,654,151
2018-09-21 2018-09-19 6.200 243,379 -2,250 0.26% 1,508,950
2018-09-20 2018-09-18 5.300 245,629 +5,000 0.26% 1,301,834
2018-08-24 2018-08-22 7.500 240,629 +5,000 0.26% 1,804,718
2018-08-16 2018-08-14 8.300 235,629 -1,000 0.25% 1,955,721
2018-06-28 2018-06-26 13.600 236,629 -125 0.25% 3,218,154
2018-06-07 2018-06-05 15.800 236,754 -5,000 0.25% 3,740,713
2018-06-06 2018-06-04 15.600 241,754 -10,000 0.26% 3,771,362
2018-05-24 2018-05-21 14.200 251,754 +12,500 0.27% 3,574,907
2018-03-28 2018-03-26 10.200 239,254 -5,000 0.26% 2,440,391
2018-03-26 2018-03-22 10.000 244,254 +5,000 0.26% 2,442,540
2018-03-23 2018-03-21 10.000 239,254 -5,000 0.26% 2,392,540
2018-03-21 2018-03-19 10.200 244,254 +5,000 0.26% 2,491,391
2018-03-20 2018-03-16 10.800 239,254 +36,250 0.26% 2,583,943
2018-03-19 2018-03-15 11.000 203,004 +23,750 0.22% 2,233,044
2018-03-08 2018-03-06 12.200 179,254 -16,250 0.19% 2,186,899
2018-02-09 2018-02-07 11.400 195,504 +5,000 0.21% 2,228,746
2018-02-02 2018-01-31 12.800 190,504 -5,000 0.21% 2,438,451
2018-01-25 2018-01-23 11.600 195,504 +5,000 0.21% 2,267,846
2017-12-12 2017-12-08 15.600 190,504 -45,000 0.21% 2,971,862
2017-12-07 2017-12-05 15.600 235,504 +47,000 0.26% 3,673,862
2017-12-06 2017-12-04 16.200 188,504 +3,000 0.21% 3,053,765
2017-12-04 2017-11-30 14.200 185,504 -5,000 0.20% 2,634,157
2017-12-01 2017-11-29 13.000 190,504 +5,000 0.21% 2,476,552
2017-11-30 2017-11-28 12.000 185,504 -30,000 0.20% 2,226,048
2017-11-29 2017-11-27 11.400 215,504 -5,000 0.24% 2,456,746
2017-11-28 2017-11-24 11.200 220,504 +11,175 0.24% 2,469,645
2017-11-23 2017-11-21 8.900 209,329 +10,000 0.23% 1,863,028
2017-11-22 2017-11-20 8.900 199,329 +1,250 0.22% 1,774,028
2017-11-20 2017-11-16 8.700 198,079 -5,000 0.22% 1,723,287
2017-11-10 2017-11-08 7.100 203,079 -2,250 0.23% 1,441,861
2017-10-13 2017-10-11 7.300 205,329 -20,000 0.23% 1,498,902
2017-10-06 2017-10-03 7.400 225,329 +20,000 0.25% 1,667,435
2017-09-15 2017-09-13 6.900 205,329 -1,500 0.23% 1,416,770
2017-09-11 2017-09-07 6.800 206,829 -3,000 0.23% 1,406,437
2017-09-01 2017-08-30 7.000 209,829 +4,500 0.23% 1,468,803
2017-08-28 2017-08-24 7.200 205,329 +5,000 0.23% 1,478,369
2017-08-03 2017-08-01 7.400 200,329 -5,000 0.22% 1,482,435
2017-08-02 2017-07-31 7.300 205,329 -4,000 0.23% 1,498,902
2017-07-26 2017-07-24 6.900 209,329 +4,500 0.23% 1,444,370
2017-07-25 2017-07-21 6.800 204,829 +39,500 0.23% 1,392,837
2017-07-17 2017-07-13 6.700 165,329 -1,200 0.18% 1,107,704
2017-06-30 2017-06-28 6.800 166,529 -1,250 0.18% 1,132,397
2017-06-23 2017-06-21 7.000 167,779 +5,000 0.19% 1,174,453
2017-06-20 2017-06-16 7.600 162,779 +25,000 0.18% 1,237,120
2017-06-19 2017-06-15 9.700 137,779 +2,750 0.15% 1,336,456
2017-05-24 2017-05-22 16.600 135,029 -2,500 0.15% 2,241,481
2017-05-15 2017-05-11 14.400 137,529 +1,307 0.15% 1,980,418
2017-05-12 2017-05-10 14.200 136,222 -8,500 0.15% 1,934,352
2017-05-11 2017-05-09 14.200 144,722 -7,250 0.16% 2,055,052
2017-05-08 2017-05-04 14.200 151,972 -250 0.17% 2,158,002
2017-05-05 2017-05-02 14.000 152,222 -7,500 0.17% 2,131,108
2017-04-24 2017-04-20 12.200 159,722 +5,000 0.18% 1,948,608
2017-04-07 2017-04-05 12.800 154,722 +2,500 0.17% 1,980,442
2017-04-05 2017-03-31 12.600 152,222 -2,500 0.17% 1,917,997
2017-04-03 2017-03-30 12.400 154,722 +2,500 0.17% 1,918,553
2017-03-30 2017-03-28 11.800 152,222 -5,750 0.17% 1,796,220
2017-03-29 2017-03-27 11.000 157,972 -10,207 0.18% 1,737,692
2017-03-23 2017-03-21 11.200 168,179 +750 0.19% 1,883,605
2017-03-20 2017-03-16 11.000 167,429 +5,000 0.19% 1,841,719
2017-03-17 2017-03-15 10.000 162,429 -5,250 0.18% 1,624,290
2017-03-13 2017-03-09 8.600 167,679 +1,750 0.19% 1,442,039
2017-02-27 2017-02-23 8.600 165,929 -1,750 0.18% 1,426,989
2017-02-24 2017-02-22 8.300 167,679 -5,000 0.19% 1,391,736
2017-02-23 2017-02-21 8.200 172,679 -293 0.19% 1,415,968
2017-02-17 2017-02-15 7.700 172,972 +5,000 0.19% 1,331,884
2017-02-13 2017-02-09 8.200 167,972 -1,000 0.19% 1,377,370
2017-02-07 2017-02-03 8.100 168,972 -4,000 0.19% 1,368,673
2017-02-06 2017-02-02 8.100 172,972 -1,000 0.19% 1,401,073
2017-02-02 2017-01-27 7.100 173,972 -750 0.19% 1,235,201
2017-01-26 2017-01-24 6.700 174,722 -10,250 0.19% 1,170,637
2017-01-25 2017-01-23 5.800 184,972 -6,500 0.21% 1,072,838
2017-01-24 2017-01-20 5.200 191,472 +6,500 0.21% 995,654
2017-01-23 2017-01-19 5.200 184,972 +8,500 0.21% 961,854
2017-01-18 2017-01-16 5.000 176,472 -10,000 0.20% 882,360
2017-01-17 2017-01-13 5.000 186,472 -7,744 0.21% 932,360
2017-01-13 2017-01-11 4.940 194,216 -15,000 0.22% 959,427
2017-01-12 2017-01-10 4.800 209,216 -2,500 0.23% 1,004,237
2017-01-11 2017-01-09 4.840 211,716 +17,076 0.24% 1,024,705
2017-01-10 2017-01-06 4.800 194,640 -750 0.43% 934,272
2017-01-09 2017-01-05 4.960 195,390 -500 0.43% 969,134
2017-01-04 2016-12-30 4.860 195,890 +8,750 0.44% 952,025
2016-12-28 2016-12-22 4.880 187,140 +6,250 0.42% 913,243
2016-12-23 2016-12-21 4.900 180,890 +3,150 0.40% 886,361
2016-12-19 2016-12-15 5.000 177,740 -99 0.39% 888,700
2016-12-06 2016-12-02 5.000 177,839 -7,114 0.40% 889,195
2016-10-27 2016-10-25 5.192 184,953 -2,600 0.40% 960,333
2016-10-26 2016-10-24 5.192 187,553 +9,360 0.40% 973,833
2016-10-17 2016-10-13 5.385 178,193 -14,300 0.38% 959,501
2016-10-13 2016-10-11 5.385 192,493 +5,720 0.41% 1,036,501
2016-10-11 2016-10-06 5.385 186,773 +18,720 0.40% 1,005,701
2016-09-30 2016-09-28 5.385 168,053 -13,520 0.36% 904,901
2016-09-08 2016-09-06 5.673 181,573 +6,240 0.39% 1,030,078
2016-08-26 2016-08-24 5.673 175,333 -6,240 0.37% 994,678
2016-08-18 2016-08-16 5.769 181,573 +6,240 0.39% 1,047,537
2016-08-16 2016-08-12 5.962 175,333 +2,600 0.37% 1,045,254
2016-08-12 2016-08-10 6.346 172,733 -5,200 0.37% 1,096,190
2016-08-09 2016-08-05 6.250 177,933 -3,120 0.38% 1,112,081
2016-08-05 2016-08-03 5.865 181,053 -10,400 0.39% 1,061,945
2016-08-03 2016-07-29 5.192 191,453 +6,682 0.41% 994,083
2016-08-01 2016-07-28 5.769 184,771 +8,320 0.39% 1,065,987
2016-07-15 2016-07-13 6.442 176,451 -2,600 0.38% 1,136,752
2016-07-05 2016-06-30 6.635 179,051 -2,600 0.38% 1,187,935
2016-06-17 2016-06-15 6.731 181,651 -1,040 0.39% 1,222,651
2016-06-02 2016-05-31 6.827 182,691 +1,560 0.39% 1,247,217
2016-05-26 2016-05-24 7.212 181,131 +4,160 0.39% 1,306,233
2016-05-09 2016-05-05 8.462 176,971 -5,980 0.45% 1,497,447
2016-05-03 2016-04-28 6.923 182,951 +1,300 0.47% 1,266,584
2016-04-18 2016-04-14 7.212 181,651 +1,300 0.47% 1,309,983
2016-03-29 2016-03-23 7.404 180,351 +31,720 0.46% 1,335,291
2016-03-24 2016-03-22 8.077 148,631 +9,880 0.38% 1,200,481
2016-03-10 2016-03-08 8.846 138,751 +6,240 0.36% 1,227,413
2016-03-09 2016-03-07 9.231 132,511 -6,240 0.34% 1,223,178
2016-03-01 2016-02-26 6.827 138,751 +1,040 0.36% 947,242
2016-02-11 2016-02-04 6.442 137,711 -258 0.35% 887,177
2016-02-01 2016-01-28 6.250 137,969 -2,080 0.35% 862,306
2016-01-27 2016-01-25 6.442 140,049 -2,080 0.36% 902,239
2016-01-14 2016-01-12 7.212 142,129 +2,080 0.36% 1,024,969
2015-12-09 2015-12-07 10.577 140,049 +495 0.36% 1,481,287
2015-12-02 2015-11-30 11.346 139,554 -1,040 0.36% 1,583,401
2015-12-01 2015-11-27 11.731 140,594 +3,120 0.36% 1,649,276
2015-11-30 2015-11-26 15.192 137,474 +4,030 0.35% 2,088,547
2015-11-27 2015-11-25 16.154 133,444 -3,120 0.34% 2,155,634
2015-11-19 2015-11-17 15.192 136,564 +2,080 0.35% 2,074,722
2015-10-29 2015-10-27 16.154 134,484 -1,872 0.39% 2,172,434
2015-10-28 2015-10-26 16.154 136,356 +1,872 0.40% 2,202,674
2015-10-23 2015-10-20 16.154 134,484 -2,262 0.39% 2,172,434
2015-10-22 2015-10-19 15.962 136,746 -1,378 0.40% 2,182,677
2015-10-20 2015-10-16 15.962 138,124 +1,560 0.41% 2,204,672
2015-10-14 2015-10-12 15.962 136,564 +2,080 0.40% 2,179,772
2015-10-12 2015-10-08 16.154 134,484 -1,560 0.39% 2,172,434
2015-10-08 2015-10-06 15.385 136,044 -3,120 0.40% 2,092,985
2015-10-06 2015-10-02 15.385 139,164 +3,120 0.41% 2,140,985
2015-10-02 2015-09-29 14.808 136,044 +1,560 0.40% 2,014,498
2015-09-10 2015-09-08 16.154 134,484 -208 0.39% 2,172,434
2015-09-09 2015-09-07 14.615 134,692 -260 0.40% 1,968,575
2015-09-07 2015-09-02 14.615 134,952 -208 0.40% 1,972,375
2015-08-27 2015-08-25 16.154 135,160 +2,080 0.40% 2,183,354
2015-08-21 2015-08-19 19.231 133,080 +1,976 0.39% 2,559,231
2015-08-20 2015-08-18 19.808 131,104 -3,120 0.38% 2,596,868
2015-08-13 2015-08-11 21.346 134,224 -1,482 0.39% 2,865,166
2015-08-07 2015-08-05 20.577 135,706 -1,118 0.40% 2,792,412
2015-08-05 2015-08-03 20.192 136,824 -2,600 0.40% 2,762,792
2015-07-30 2015-07-28 20.385 139,424 +5,200 0.41% 2,842,105
2015-07-29 2015-07-27 21.154 134,224 -27,560 0.39% 2,839,354
2015-07-28 2015-07-24 23.846 161,784 +2,080 0.47% 3,857,926
2015-07-27 2015-07-23 25.000 159,704 +468 0.47% 3,992,600
2015-07-24 2015-07-22 22.692 159,236 +702 0.47% 3,613,432
2015-07-23 2015-07-21 22.115 158,534 +7,514 0.47% 3,506,040
2015-07-22 2015-07-20 22.115 151,020 +11,960 0.44% 3,339,865
2015-07-21 2015-07-17 22.500 139,060 -1,924 0.41% 3,128,850
2015-07-20 2015-07-16 22.885 140,984 -1,560 0.41% 3,226,365
2015-07-17 2015-07-15 22.500 142,544 -6,578 0.42% 3,207,240
2015-07-16 2015-07-14 23.077 149,122 -21,086 0.44% 3,441,277
2015-07-15 2015-07-13 22.500 170,208 +23,452 0.50% 3,829,680
2015-07-14 2015-07-10 20.962 146,756 -27,534 0.43% 3,076,232
2015-07-13 2015-07-09 21.154 174,290 +35,620 0.51% 3,686,904
2015-07-10 2015-07-08 17.115 138,670 +4,550 0.41% 2,373,390
2015-07-09 2015-07-07 19.231 134,120 -38,439 0.39% 2,579,231
2015-07-08 2015-07-06 21.154 172,559 +520 0.51% 3,650,287
2015-07-07 2015-07-03 24.423 172,039 -1,976 0.50% 4,201,722
2015-07-06 2015-07-02 25.385 174,015 -1,560 0.51% 4,417,304
2015-07-03 2015-06-30 24.808 175,575 +1,560 0.52% 4,355,611
2015-07-02 2015-06-29 25.192 174,015 -182 0.51% 4,383,839
2015-06-29 2015-06-25 27.885 174,197 -312 0.51% 4,857,416
2015-06-26 2015-06-24 28.269 174,509 -5,200 0.51% 4,933,235
2015-06-23 2015-06-19 29.423 179,709 +1,508 0.53% 5,287,592
2015-06-19 2015-06-17 29.038 178,201 +832 0.52% 5,174,683
2015-06-17 2015-06-15 30.385 177,369 -520 0.52% 5,389,289
2015-06-16 2015-06-12 32.115 177,889 +260 0.52% 5,712,974
2015-06-15 2015-06-11 33.462 177,629 +2,470 0.52% 5,943,740
2015-06-12 2015-06-10 34.615 175,159 +7,592 0.51% 6,063,196
2015-06-10 2015-06-08 35.385 167,567 +1,820 0.49% 5,929,294
2015-06-09 2015-06-05 35.000 165,747 +1,926 0.49% 5,801,145
2015-06-08 2015-06-04 35.192 163,821 +1,040 0.48% 5,765,239
2015-06-05 2015-06-03 35.769 162,781 +4,264 0.48% 5,822,551
2015-06-04 2015-06-02 38.654 158,517 -2,340 0.47% 6,127,292
2015-06-03 2015-06-01 32.308 160,857 +21,918 0.47% 5,196,918
2015-06-02 2015-05-29 27.885 138,939 -2,080 0.41% 3,874,261
2015-06-01 2015-05-28 27.692 141,019 -21,492 0.41% 3,905,142
2015-05-29 2015-05-27 28.462 162,511 +3,120 0.48% 4,625,313
2015-05-28 2015-05-26 29.808 159,391 +6,240 0.47% 4,751,078
2015-05-27 2015-05-22 25.962 153,151 -5,122 0.45% 3,976,036
2015-05-26 2015-05-21 25.000 158,273 +1,196 0.46% 3,956,825
2015-05-20 2015-05-18 24.423 157,077 -2,496 0.46% 3,836,304
2015-05-19 2015-05-15 23.846 159,573 +780 0.47% 3,805,202
2015-05-15 2015-05-13 23.654 158,793 +2,496 0.47% 3,756,065
2015-05-08 2015-05-06 26.154 156,297 +1,144 0.46% 4,087,768
2015-05-07 2015-05-05 26.346 155,153 +2,080 0.46% 4,087,685
2015-05-06 2015-05-04 26.538 153,073 +104 0.45% 4,062,322
2015-05-05 2015-04-30 27.500 152,969 -2,366 0.45% 4,206,647
2015-05-04 2015-04-29 28.269 155,335 -5,200 0.46% 4,391,201
2015-04-30 2015-04-28 28.077 160,535 +23,817 0.47% 4,507,329
2015-04-29 2015-04-27 24.808 136,718 -5,200 0.40% 3,391,658
2015-04-24 2015-04-22 23.269 141,918 -728 0.42% 3,302,323
2015-04-23 2015-04-21 22.692 142,646 +520 0.42% 3,236,967
2015-04-22 2015-04-20 21.538 142,126 +3,640 0.42% 3,061,175
2015-04-21 2015-04-17 22.885 138,486 +8,320 0.41% 3,169,199
2015-04-20 2015-04-16 21.731 130,166 -5,200 0.38% 2,828,607
2015-04-17 2015-04-15 19.423 135,366 +4,680 0.40% 2,629,224
2015-04-16 2015-04-14 19.231 130,686 -182 0.38% 2,513,192
2015-04-15 2015-04-13 19.423 130,868 +7,592 0.38% 2,541,859
2015-04-13 2015-04-09 17.692 123,276 +520 0.36% 2,181,037
2015-04-10 2015-04-08 17.115 122,756 -260 0.36% 2,101,016
2015-04-08 2015-04-01 16.923 123,016 +2,600 0.36% 2,081,809
2015-03-24 2015-03-20 17.115 120,416 +1,560 0.35% 2,060,966
2015-03-20 2015-03-18 17.115 118,856 -238 0.35% 2,034,266
2015-03-19 2015-03-17 17.308 119,094 +1,768 0.35% 2,061,242
2015-03-09 2015-03-05 16.538 117,326 -4,420 0.34% 1,940,392
2015-02-05 2015-02-03 16.538 121,746 +1,820 0.36% 2,013,492
2015-01-30 2015-01-28 16.923 119,926 +2,600 0.35% 2,029,517
2015-01-26 2015-01-22 17.500 117,326 -2,236 0.34% 2,053,205
2015-01-23 2015-01-21 17.692 119,562 -86 0.35% 2,115,328
2015-01-12 2015-01-08 17.885 119,648 -33 0.35% 2,139,858
2015-01-08 2015-01-06 18.077 119,681 +2,236 0.35% 2,163,464
2015-01-05 2014-12-31 18.077 117,445 -2,418 0.35% 2,123,044
2014-12-30 2014-12-24 18.462 119,863 +1,612 0.35% 2,212,855
2014-12-29 2014-12-22 19.615 118,251 -1,300 0.35% 2,319,539
2014-12-19 2014-12-17 17.692 119,551 +2,600 0.35% 2,115,133
2014-12-18 2014-12-16 18.462 116,951 +2,912 0.34% 2,159,095
2014-12-17 2014-12-15 21.154 114,039 -3,380 0.33% 2,412,363
2014-12-16 2014-12-12 21.731 117,419 +16,918 0.34% 2,551,605
2014-12-15 2014-12-11 20.962 100,501 -164 0.35% 2,106,656
2014-12-11 2014-12-09 21.923 100,665 +1,378 0.35% 2,206,887
2014-12-10 2014-12-08 22.885 99,287 +1,820 0.35% 2,272,145
2014-12-09 2014-12-05 22.885 97,467 -2,600 0.34% 2,230,495
2014-12-04 2014-12-02 21.731 100,067 -430 0.35% 2,174,533
2014-12-01 2014-11-27 24.615 100,497 +1,248 0.35% 2,473,772
2014-11-28 2014-11-26 24.423 99,249 +1,560 0.35% 2,423,966
2014-11-12 2014-11-10 24.519 97,689 -520 0.34% 2,395,259
2014-11-11 2014-11-07 23.108 98,209 -8,858 0.35% 2,269,419
2014-11-10 2014-11-06 22.579 107,067 -1,701 0.35% 2,417,451
2014-11-06 2014-11-04 21.873 108,768 -1,474 0.35% 2,379,112
2014-11-03 2014-10-30 18.698 110,242 +851 0.36% 2,061,318
2014-10-30 2014-10-28 17.640 109,391 -227 0.35% 1,929,628
2014-10-29 2014-10-27 16.581 109,618 +652 0.35% 1,817,614
2014-10-22 2014-10-20 20.638 108,966 +1,474 0.35% 2,248,894
2014-10-20 2014-10-16 21.520 107,492 -1,701 0.35% 2,313,279
2014-10-17 2014-10-15 21.697 109,193 -1 0.35% 2,369,147
2014-10-14 2014-10-10 22.755 109,194 +283 0.35% 2,484,738
2014-10-06 2014-09-30 23.284 108,911 +1,587 0.35% 2,535,933
2014-09-29 2014-09-25 24.343 107,324 +1,815 0.35% 2,612,570
2014-09-19 2014-09-17 25.048 105,509 +1,133 0.34% 2,642,834
2014-09-17 2014-09-15 25.225 104,376 -1,780 0.34% 2,632,866
2014-09-16 2014-09-12 25.930 106,156 -2,097 0.34% 2,752,669
2014-09-15 2014-09-11 24.872 108,253 +1,133 0.35% 2,692,471
2014-09-12 2014-09-10 24.343 107,120 +2,098 0.35% 2,607,604
2014-09-11 2014-09-08 24.343 105,022 +7,937 0.34% 2,556,533
2014-09-10 2014-09-05 24.519 97,085 +4,251 0.31% 2,380,450
2014-09-08 2014-09-04 25.048 92,834 +907 0.30% 2,325,345
2014-09-05 2014-09-03 23.990 91,927 +1,928 0.30% 2,205,332
2014-09-04 2014-09-02 24.343 89,999 +567 0.29% 2,190,831
2014-08-28 2014-08-26 26.812 89,432 +1,530 0.29% 2,397,886
2014-08-25 2014-08-21 29.282 87,902 +4,422 0.28% 2,573,943
2014-08-22 2014-08-20 28.576 83,480 -6,179 0.27% 2,385,555
2014-08-21 2014-08-19 29.282 89,659 +3,741 0.29% 2,625,391
2014-08-18 2014-08-14 23.990 85,918 -1,417 0.28% 2,061,176
2014-08-12 2014-08-08 23.814 87,335 +1,361 0.28% 2,079,764
2014-08-08 2014-08-06 23.814 85,974 +94 0.28% 2,047,354
2014-07-25 2014-07-23 24.696 85,880 -1,418 0.28% 2,120,861
2014-07-23 2014-07-21 24.696 87,298 +1,247 0.28% 2,155,879
2014-07-18 2014-07-16 24.519 86,051 +1,701 0.28% 2,109,904
2014-07-14 2014-07-10 24.872 84,350 -3,401 0.27% 2,097,955
2014-07-11 2014-07-09 24.519 87,751 +283 0.28% 2,151,587
2014-07-04 2014-07-02 25.048 87,468 +384 0.28% 2,190,935
2014-06-27 2014-06-25 25.225 87,084 +1,814 0.28% 2,196,678
2014-06-26 2014-06-24 25.401 85,270 +2,268 0.28% 2,165,962
2014-06-18 2014-06-16 25.754 83,002 -5,953 0.27% 2,137,635
2014-06-09 2014-06-05 25.401 88,955 +1,984 0.29% 2,259,565
2014-06-06 2014-06-04 26.283 86,971 +2,835 0.28% 2,285,877
2014-06-03 2014-05-29 26.283 84,136 -3,628 0.27% 2,211,364
2014-05-28 2014-05-26 25.930 87,764 -1,701 0.28% 2,275,756
2014-05-16 2014-05-14 24.872 89,465 -298 0.29% 2,225,176
2014-05-02 2014-04-29 25.225 89,763 -1,133 0.29% 2,264,256
2014-04-29 2014-04-25 26.107 90,896 +1,133 0.29% 2,373,004
2014-04-24 2014-04-22 26.636 89,763 +1,361 0.29% 2,390,927
2014-04-17 2014-04-15 27.694 88,402 -1,134 0.29% 2,448,239
2014-04-09 2014-04-07 29.811 89,536 +1,701 0.29% 2,669,171
2014-04-08 2014-04-04 29.458 87,835 -2,268 0.28% 2,587,475
2014-04-03 2014-04-01 27.694 90,103 -2,267 0.29% 2,495,347
2014-03-31 2014-03-27 28.224 92,370 +1,700 0.30% 2,607,012
2014-03-28 2014-03-26 28.929 90,670 +114 0.29% 2,623,007
2014-03-27 2014-03-25 28.576 90,556 -425 0.29% 2,587,762
2014-03-25 2014-03-21 29.106 90,981 -567 0.29% 2,648,053
2014-03-21 2014-03-19 29.458 91,548 +2,948 0.30% 2,696,854
2014-03-20 2014-03-18 29.635 88,600 +3,968 0.29% 2,625,639
2014-03-17 2014-03-13 29.458 84,632 -7,256 0.27% 2,493,120
2014-03-13 2014-03-11 29.635 91,888 -2,835 0.30% 2,723,078
2014-03-11 2014-03-07 28.224 94,723 +2,268 0.31% 2,673,422
2014-03-05 2014-03-03 28.047 92,455 +7,795 0.30% 2,593,102
2014-02-28 2014-02-26 31.222 84,660 -4,819 0.27% 2,643,282
2014-02-25 2014-02-21 29.811 89,479 -2,835 0.29% 2,667,472
2014-02-24 2014-02-20 28.929 92,314 -1,700 0.30% 2,670,567
2014-02-17 2014-02-13 29.106 94,014 -36 0.30% 2,736,330
2014-02-14 2014-02-12 29.811 94,050 +1,984 0.30% 2,803,739
2014-02-11 2014-02-07 28.753 92,066 -1,134 0.30% 2,647,152
2014-01-20 2014-01-16 32.986 93,200 +1,134 0.30% 3,074,323
2014-01-13 2014-01-09 32.457 92,066 -1,191 0.30% 2,988,196
2014-01-09 2014-01-07 33.163 93,257 -4,535 0.30% 3,092,654
2014-01-08 2014-01-06 33.339 97,792 +1,191 0.32% 3,260,297
2014-01-07 2014-01-03 32.986 96,601 -6,293 0.31% 3,186,510
2014-01-06 2014-01-02 31.046 102,894 +3,572 0.33% 3,194,440
2014-01-03 2013-12-31 31.222 99,322 +3,288 0.32% 3,101,064
2014-01-02 2013-12-27 31.575 96,034 -2,268 0.31% 3,032,286
2013-12-30 2013-12-24 31.575 98,302 +3,061 0.32% 3,103,898
2013-12-23 2013-12-19 31.222 95,241 +5,159 0.31% 2,973,646
2013-12-20 2013-12-18 34.221 90,082 +2,268 0.29% 3,082,704
2013-12-17 2013-12-13 35.103 87,814 -6,350 0.28% 3,082,541
2013-12-16 2013-12-12 35.279 94,164 -2,040 0.30% 3,322,056
2013-12-12 2013-12-10 35.279 96,204 -633 0.31% 3,394,026
2013-12-11 2013-12-09 34.221 96,837 -4,535 0.31% 3,313,867
2013-12-10 2013-12-06 34.045 101,372 -1,134 0.33% 3,451,178
2013-12-09 2013-12-05 34.221 102,506 -2,296 0.33% 3,507,867
2013-12-06 2013-12-04 35.103 104,802 -850 0.34% 3,678,872
2013-11-29 2013-11-27 30.870 105,652 -1,984 0.34% 3,261,428
2013-11-28 2013-11-26 29.988 107,636 +1,417 0.35% 3,227,740
2013-11-27 2013-11-25 30.870 106,219 +6,293 0.34% 3,278,931
2013-11-26 2013-11-22 31.752 99,926 +283 0.32% 3,172,803
2013-11-25 2013-11-21 29.811 99,643 -2,227 0.32% 2,970,473
2013-11-22 2013-11-20 29.106 101,870 -2,834 0.33% 2,964,984
2013-11-20 2013-11-18 28.400 104,704 -567 0.34% 2,973,591
2013-11-19 2013-11-15 28.929 105,271 +1,134 0.34% 3,045,402
2013-11-18 2013-11-14 27.518 104,137 +283 0.34% 2,865,640
2013-11-15 2013-11-13 24.872 103,854 -2,834 0.34% 2,583,059
2013-11-12 2013-11-08 25.225 106,688 -2,835 0.34% 2,691,186
2013-11-06 2013-11-04 25.048 109,523 +2,835 0.35% 2,743,378
2013-11-05 2013-11-01 25.225 106,688 +283 0.34% 2,691,186
2013-11-01 2013-10-30 25.401 106,405 -595 0.34% 2,702,817
2013-10-30 2013-10-28 24.696 107,000 +567 0.35% 2,642,432
2013-10-29 2013-10-25 24.872 106,433 +595 0.34% 2,647,204
2013-10-15 2013-10-10 23.108 105,838 -1,701 0.34% 2,445,710
2013-10-11 2013-10-09 23.284 107,539 -340 0.35% 2,503,986
2013-10-10 2013-10-08 23.461 107,879 +1,701 0.35% 2,530,933
2013-10-03 2013-09-30 24.519 106,178 +1,134 0.34% 2,603,403
2013-09-19 2013-09-17 23.814 105,044 +3,401 0.34% 2,501,480
2013-09-11 2013-09-09 23.990 101,643 -938 0.33% 2,438,420
2013-09-10 2013-09-06 23.637 102,581 +2,183 0.33% 2,424,732
2013-09-03 2013-08-30 23.814 100,398 +2,268 0.32% 2,390,842
2013-09-02 2013-08-29 23.990 98,130 -2,665 0.32% 2,354,143
2013-08-07 2013-08-05 25.225 100,795 +567 0.33% 2,542,536
2013-08-05 2013-08-01 26.989 100,228 +425 0.32% 2,705,033
2013-07-19 2013-07-17 26.812 99,803 +625 0.32% 2,675,958
2013-07-04 2013-07-02 27.165 99,178 -3,316 0.32% 2,694,189
2013-07-03 2013-06-28 28.047 102,494 -850 0.33% 2,874,667
2013-06-27 2013-06-25 26.812 103,344 -1,134 0.33% 2,770,900
2013-06-24 2013-06-20 29.282 104,478 +567 0.34% 3,059,321
2013-06-19 2013-06-17 30.693 103,911 +1,133 0.34% 3,189,355
2013-06-14 2013-06-11 31.399 102,778 +1,134 0.33% 3,227,098
2013-06-10 2013-06-06 32.457 101,644 -963 0.33% 3,299,071
2013-06-06 2013-06-04 34.574 102,607 +566 0.33% 3,547,522
2013-06-05 2013-06-03 35.279 102,041 +567 0.33% 3,599,952
2013-06-04 2013-05-31 33.163 101,474 +170 0.33% 3,365,152
2013-05-31 2013-05-29 30.340 101,304 -652 0.33% 3,073,598
2013-05-21 2013-05-16 31.222 101,956 -2,834 0.33% 3,183,304
2013-05-20 2013-05-15 31.399 104,790 +1,587 0.34% 3,290,273
2013-05-14 2013-05-10 31.752 103,203 -283 0.33% 3,276,852
2013-05-10 2013-05-08 30.693 103,486 -1,417 0.33% 3,176,310
2013-05-09 2013-05-07 30.517 104,903 -737 0.34% 3,201,298
2013-05-08 2013-05-06 28.753 105,640 +1,700 0.34% 3,037,442
2013-05-02 2013-04-29 28.400 103,940 +567 0.34% 2,951,893
2013-04-29 2013-04-25 28.576 103,373 +340 0.33% 2,954,025
2013-04-26 2013-04-24 27.518 103,033 +4,422 0.33% 2,835,261
2013-04-24 2013-04-22 27.518 98,611 -28 0.32% 2,713,576
2013-04-16 2013-04-12 26.989 98,639 +1,701 0.32% 2,662,148
2013-04-12 2013-04-10 27.342 96,938 +283 0.31% 2,650,439
2013-04-09 2013-04-05 27.518 96,655 -680 0.31% 2,659,751
2013-04-05 2013-04-02 29.106 97,335 +1,134 0.31% 2,832,990
2013-04-03 2013-03-28 29.282 96,201 +850 0.31% 2,816,954
2013-04-02 2013-03-27 29.635 95,351 +680 0.31% 2,825,703
2013-03-18 2013-03-14 31.046 94,671 +1,418 0.31% 2,939,149
2013-03-14 2013-03-12 31.222 93,253 +311 0.30% 2,911,576
2013-03-11 2013-03-07 32.281 92,942 -1,133 0.30% 3,000,234
2013-03-06 2013-03-04 32.281 94,075 -5,669 0.30% 3,036,808
2013-02-21 2013-02-19 35.103 99,744 +1,133 0.32% 3,501,321
2013-02-15 2013-02-08 35.279 98,611 +90 0.32% 3,478,944
2013-02-14 2013-02-07 35.103 98,521 -340 0.32% 3,458,390
2013-02-08 2013-02-06 35.456 98,861 +340 0.32% 3,505,202
2013-02-07 2013-02-05 35.279 98,521 -567 0.32% 3,475,769
2013-01-30 2013-01-28 36.514 99,088 -284 0.32% 3,618,124
2013-01-25 2013-01-23 38.631 99,372 +1,134 0.32% 3,838,842
2013-01-24 2013-01-22 39.513 98,238 +170 0.32% 3,881,679
2013-01-23 2013-01-21 38.102 98,068 -793 0.32% 3,736,570
2013-01-21 2013-01-17 38.807 98,861 +1,700 0.32% 3,836,540
2013-01-18 2013-01-16 38.984 97,161 +794 0.31% 3,787,706
2013-01-17 2013-01-15 39.160 96,367 +567 0.31% 3,773,752
2013-01-16 2013-01-14 38.631 95,800 -284 0.31% 3,700,852
2013-01-15 2013-01-11 43.394 96,084 +6,803 0.31% 4,169,445
2013-01-14 2013-01-10 45.863 89,281 +284 0.29% 4,094,722
2013-01-11 2013-01-09 44.981 88,997 +983 0.29% 4,003,203
2013-01-03 2012-12-31 37.925 88,014 -114 0.28% 3,337,969
2012-12-27 2012-12-20 37.396 88,128 -141 0.28% 3,295,656
2012-12-21 2012-12-19 37.749 88,269 +141 0.29% 3,332,069
2012-12-20 2012-12-18 35.632 88,128 -1,870 0.28% 3,140,200
2012-12-17 2012-12-13 34.750 89,998 -1,134 0.29% 3,127,455
2012-12-10 2012-12-06 32.986 91,132 +1,134 0.29% 3,006,108
2012-12-06 2012-12-04 31.928 89,998 -681 0.29% 2,873,449
2012-12-03 2012-11-29 34.574 90,679 +567 0.29% 3,135,125
2012-11-14 2012-11-12 35.809 90,112 +284 0.29% 3,226,790
2012-11-12 2012-11-08 37.925 89,828 -1,304 0.29% 3,406,765
2012-11-09 2012-11-07 40.042 91,132 +7,256 0.29% 3,649,125
2012-11-08 2012-11-06 36.161 83,876 +4,251 0.27% 3,033,078
2012-11-07 2012-11-05 31.928 79,625 +566 0.26% 2,542,261
2012-11-06 2012-11-02 31.575 79,059 +1,134 0.26% 2,496,298
2012-10-30 2012-10-26 29.811 77,925 -226 0.25% 2,323,034
2012-10-22 2012-10-18 29.988 78,151 +3,401 0.25% 2,343,557
2012-10-03 2012-09-27 28.047 74,750 +1,389 0.24% 2,096,527
2012-09-28 2012-09-26 28.224 73,361 -236 0.24% 2,070,510
2012-09-25 2012-09-21 27.694 73,597 -1,134 0.24% 2,038,224
2012-09-17 2012-09-13 27.871 74,731 -343 0.24% 2,082,811
2012-09-14 2012-09-12 28.047 75,074 -3,331 0.24% 2,105,614
2012-09-10 2012-09-06 27.165 78,405 -453 0.25% 2,129,887
2012-09-04 2012-08-31 28.576 78,858 +340 0.25% 2,253,475
2012-08-21 2012-08-17 28.576 78,518 +1,134 0.25% 2,243,759
2012-08-15 2012-08-13 30.870 77,384 +1,701 0.25% 2,388,808
2012-08-03 2012-08-01 31.928 75,683 +283 0.24% 2,416,401
2012-05-21 2012-05-17 32.986 75,400 -5 0.24% 2,487,167
2012-05-16 2012-05-14 33.868 75,405 -85 0.24% 2,553,838
2012-05-11 2012-05-09 35.279 75,490 -850 0.24% 2,663,247
2012-04-26 2012-04-24 36.691 76,340 +1,134 0.25% 2,800,964
2012-04-25 2012-04-23 38.455 75,206 +567 0.24% 2,892,018
2012-04-20 2012-04-18 38.984 74,639 -1,021 0.24% 2,909,713
2012-04-19 2012-04-17 38.807 75,660 +3,033 0.24% 2,936,169
2012-04-17 2012-04-13 40.042 72,627 +1,814 0.23% 2,908,145
2012-04-16 2012-04-12 38.631 70,813 +284 0.23% 2,735,578
2012-04-13 2012-04-11 40.748 70,529 +1,134 0.23% 2,873,901
2012-04-12 2012-04-10 43.923 69,395 +283 0.22% 3,048,032
2012-04-10 2012-04-03 52.037 69,112 +21,445 0.22% 3,596,396
2012-03-27 2012-03-23 55.565 47,667 -511 0.23% 2,648,625
2012-03-21 2012-03-19 59.975 48,178 -5 0.23% 2,889,480
2012-03-09 2012-03-07 65.267 48,183 -227 0.23% 3,144,761
2012-03-08 2012-03-06 67.031 48,410 -284 0.23% 3,244,970
2012-03-07 2012-03-05 62.327 48,694 -2,883 0.24% 3,034,954
2012-03-06 2012-03-02 57.979 51,577 -9,743 0.25% 2,990,365
2012-03-05 2012-03-01 58.703 61,320 +207 0.24% 3,599,692
2012-03-01 2012-02-28 59.428 61,113 -345 0.24% 3,631,831
2012-02-29 2012-02-27 59.428 61,458 +690 0.24% 3,652,334
2012-02-23 2012-02-21 59.428 60,768 +242 0.24% 3,611,329
2012-02-22 2012-02-20 60.153 60,526 +414 0.24% 3,640,812
2012-02-21 2012-02-17 59.428 60,112 -736 0.24% 3,572,344
2012-02-20 2012-02-16 52.906 60,848 +4,140 0.24% 3,219,196
2012-02-16 2012-02-14 52.181 56,708 -138 0.23% 2,959,069
2012-02-14 2012-02-10 53.630 56,846 -190 0.23% 3,048,666
2012-02-13 2012-02-09 53.630 57,036 +1,104 0.23% 3,058,856
2012-02-08 2012-02-06 52.906 55,932 +1,034 0.22% 2,959,112
2012-02-03 2012-02-01 49.282 54,898 +35 0.22% 2,705,476
2012-01-20 2012-01-18 55.080 54,863 -207 0.22% 3,021,839
2012-01-10 2012-01-06 52.181 55,070 +276 0.22% 2,873,596
2012-01-05 2012-01-03 57.979 54,794 -24 0.22% 3,176,883
2011-12-21 2011-12-19 56.529 54,818 -145 0.22% 3,098,817
2011-12-20 2011-12-16 56.529 54,963 +1,139 0.22% 3,107,014
2011-12-19 2011-12-15 56.529 53,824 +2,568 0.21% 3,042,627
2011-12-16 2011-12-14 57.979 51,256 -104 0.21% 2,971,754
2011-12-09 2011-12-07 62.810 51,360 +432 0.21% 3,225,933
2011-12-08 2011-12-06 62.810 50,928 -2,547 0.21% 3,198,799
2011-12-07 2011-12-05 63.500 53,475 -971 0.21% 3,395,686
2011-12-06 2011-12-02 62.810 54,446 -3,404 0.22% 3,419,765
2011-12-02 2011-11-30 62.120 57,850 -1,956 0.23% 3,593,642
2011-11-24 2011-11-22 62.810 59,806 +217 0.24% 3,756,428
2011-11-14 2011-11-10 64.881 59,589 +2,173 0.24% 3,866,187
2011-11-10 2011-11-08 69.022 57,416 -579 0.23% 3,962,980
2011-10-20 2011-10-18 64.191 57,995 -1,413 0.23% 3,722,737
2011-10-19 2011-10-17 69.022 59,408 +2,391 0.24% 4,100,472
2011-10-17 2011-10-13 68.332 57,017 -942 0.23% 3,896,085
2011-10-14 2011-10-12 57.979 57,959 +145 0.23% 3,360,385
2011-10-11 2011-10-07 50.386 57,814 +362 0.23% 2,913,029
2011-10-06 2011-10-03 46.245 57,452 +109 0.23% 2,656,861
2011-09-26 2011-09-22 44.174 57,343 -228 0.23% 2,533,082
2011-09-21 2011-09-19 50.386 57,571 +724 0.23% 2,900,785
2011-09-15 2011-09-12 58.669 56,847 -743 0.23% 3,335,150
2011-08-24 2011-08-22 63.500 57,590 +37 0.23% 3,656,990
2011-08-23 2011-08-19 65.571 57,553 +145 0.23% 3,773,814
2011-08-22 2011-08-18 67.642 57,408 +4,744 0.23% 3,883,179
2011-08-19 2011-08-17 69.022 52,664 +290 0.21% 3,634,986
2011-08-17 2011-08-15 69.022 52,374 +218 0.21% 3,614,970
2011-08-12 2011-08-10 65.571 52,156 +144 0.21% 3,419,927
2011-08-11 2011-08-09 64.881 52,012 -5,179 0.21% 3,374,585
2011-08-10 2011-08-08 70.403 57,191 -1,123 0.23% 4,026,399
2011-08-09 2011-08-05 98.012 58,314 -362 0.23% 5,715,445
2011-08-04 2011-08-02 107.675 58,676 +72 0.23% 6,317,918
2011-08-03 2011-08-01 110.436 58,604 +363 0.23% 6,471,965
2011-08-01 2011-07-28 104.914 58,241 -145 0.23% 6,110,283
2011-07-20 2011-07-18 107.675 58,386 +362 0.23% 6,286,693
2011-07-15 2011-07-13 107.675 58,024 +72 0.23% 6,247,714
2011-07-14 2011-07-12 109.055 57,952 -978 0.23% 6,319,961
2011-07-07 2011-07-05 113.196 58,930 +906 0.23% 6,670,666
2011-07-05 2011-06-30 107.675 58,024 +1,304 0.23% 6,247,714
2011-06-15 2011-06-13 103.533 56,720 +2,390 0.23% 5,872,410
2011-06-13 2011-06-09 113.196 54,330 -362 0.22% 6,149,962
2011-06-07 2011-06-02 118.718 54,692 +181 0.22% 6,492,936
2011-06-03 2011-06-01 121.479 54,511 -32 0.22% 6,621,947
2011-06-02 2011-05-31 120.099 54,543 -1,196 0.22% 6,550,541
2011-06-01 2011-05-30 118.718 55,739 +1,268 0.22% 6,617,234
2011-05-31 2011-05-27 118.718 54,471 +362 0.22% 6,466,700
2011-05-27 2011-05-25 114.577 54,109 +507 0.22% 6,199,640
2011-05-26 2011-05-24 117.338 53,602 -507 0.21% 6,289,539
2011-05-24 2011-05-20 125.620 54,109 -362 0.22% 6,797,196
2011-05-23 2011-05-19 124.240 54,471 +362 0.22% 6,767,476
2011-05-19 2011-05-17 125.620 54,109 -869 0.22% 6,797,196
2011-05-18 2011-05-16 125.620 54,978 -72 0.22% 6,906,360
2011-05-17 2011-05-13 128.381 55,050 +507 0.22% 7,067,392
2011-05-13 2011-05-11 131.142 54,543 -870 0.22% 7,152,890
2011-05-11 2011-05-06 128.381 55,413 +870 0.22% 7,113,994
2011-05-09 2011-05-05 129.762 54,543 +144 0.22% 7,077,596
2011-05-06 2011-05-04 129.762 54,399 -688 0.22% 7,058,910
2011-05-03 2011-04-28 133.903 55,087 +1,594 0.22% 7,376,320
2011-04-29 2011-04-27 139.425 53,493 +72 0.21% 7,458,255
2011-04-26 2011-04-20 147.708 53,421 -1,231 0.21% 7,890,685
2011-04-21 2011-04-19 147.708 54,652 +145 0.22% 8,072,513
2011-04-20 2011-04-18 143.566 54,507 +688 0.22% 7,825,363
2011-04-19 2011-04-15 138.044 53,819 +1,255 0.22% 7,429,413
2011-04-15 2011-04-13 136.664 52,564 -11 0.21% 7,183,606
2011-04-14 2011-04-12 138.044 52,575 -145 0.21% 7,257,686
2011-04-13 2011-04-11 140.805 52,720 +181 0.21% 7,423,257
2011-04-12 2011-04-08 138.044 52,539 +145 0.21% 7,252,716
2011-04-11 2011-04-07 131.142 52,394 -3,622 0.21% 6,871,065
2011-04-07 2011-04-04 129.762 56,016 -507 0.22% 7,268,735
2011-04-06 2011-04-01 128.381 56,523 +543 0.23% 7,256,497
2011-03-29 2011-03-25 131.142 55,980 +3,767 0.22% 7,341,341
2011-03-22 2011-03-18 128.381 52,213 -688 0.21% 6,703,174
2011-03-18 2011-03-16 125.620 52,901 -724 0.21% 6,645,447
2011-03-17 2011-03-15 127.001 53,625 -544 0.21% 6,810,422
2011-03-15 2011-03-11 131.142 54,169 -1,122 0.22% 7,103,842
2011-03-11 2011-03-09 136.664 55,291 -1,015 0.22% 7,556,289
2011-03-08 2011-03-04 132.523 56,306 -253 0.23% 7,461,821
2011-03-07 2011-03-03 128.381 56,559 +145 0.23% 7,261,119
2011-03-04 2011-03-02 131.142 56,414 -507 0.23% 7,398,257
2011-03-03 2011-03-01 124.240 56,921 +338 0.23% 7,071,864
2011-03-02 2011-02-28 125.620 56,583 -218 0.23% 7,107,981
2011-03-01 2011-02-25 132.523 56,801 +145 0.23% 7,527,419
2011-02-25 2011-02-23 138.044 56,656 +145 0.23% 7,821,045
2011-02-24 2011-02-22 139.425 56,511 +217 0.23% 7,879,039
2011-02-23 2011-02-21 142.186 56,294 -724 0.23% 8,004,206
2011-02-22 2011-02-18 149.088 57,018 +72 0.23% 8,500,699
2011-02-21 2011-02-17 140.805 56,946 -289 0.23% 8,018,300
2011-02-18 2011-02-16 144.947 57,235 +753 0.23% 8,296,022
2011-02-17 2011-02-15 153.229 56,482 -1,449 0.23% 8,654,698
2011-02-11 2011-02-09 160.132 57,931 +507 0.23% 9,276,580
2011-02-07 2011-01-31 161.512 57,424 +942 0.23% 9,274,664
2011-01-31 2011-01-27 162.892 56,482 -7,244 0.23% 9,200,490
2011-01-28 2011-01-26 161.512 63,726 +362 0.26% 10,292,513
2011-01-27 2011-01-25 164.273 63,364 +6,991 0.25% 10,408,986
2011-01-26 2011-01-24 162.892 56,373 -4 0.23% 9,182,735
2011-01-20 2011-01-18 168.414 56,377 +217 0.23% 9,494,688
2011-01-19 2011-01-17 167.034 56,160 -1,014 0.23% 9,380,616
2011-01-18 2011-01-14 172.556 57,174 -145 0.23% 9,865,691
2011-01-17 2011-01-13 171.175 57,319 +363 0.23% 9,811,585
2011-01-14 2011-01-12 172.556 56,956 +688 0.23% 9,828,073
2011-01-13 2011-01-11 175.316 56,268 +1,231 0.23% 9,864,705
2011-01-11 2011-01-07 179.458 55,037 +2,443 0.22% 9,876,817
2011-01-07 2011-01-05 178.077 52,594 +3,622 0.22% 9,365,798
2011-01-06 2011-01-04 179.458 48,972 -507 0.21% 8,788,406
2011-01-05 2011-01-03 176.697 49,479 -145 0.21% 8,742,785
2011-01-04 2010-12-31 162.892 49,624 +942 0.21% 8,083,374
2010-12-29 2010-12-24 164.273 48,682 +73 0.21% 7,997,132
2010-12-28 2010-12-22 165.653 48,609 -37 0.21% 8,052,242
2010-12-23 2010-12-21 164.273 48,646 -217 0.21% 7,991,218
2010-12-22 2010-12-20 159.080 48,863 +580 0.21% 7,773,115
2010-12-21 2010-12-17 161.688 48,283 -2,220 0.20% 7,806,764
2010-12-16 2010-12-14 166.903 50,503 -15,262 0.20% 8,429,121
2010-12-15 2010-12-13 174.727 65,765 +15,070 0.26% 11,490,919
2010-12-14 2010-12-10 156.472 50,695 +154 0.20% 7,932,343
2010-12-13 2010-12-09 153.864 50,541 +76 0.20% 7,776,443
2010-12-10 2010-12-08 155.168 50,465 -14,686 0.20% 7,830,552
2010-12-09 2010-12-07 157.776 65,151 +230 0.26% 10,279,254
2010-12-08 2010-12-06 162.992 64,921 +16,412 0.26% 10,581,576
2010-12-03 2010-12-01 161.688 48,509 +77 0.19% 7,843,306
2010-12-01 2010-11-29 155.168 48,432 +460 0.19% 7,515,095
2010-11-30 2010-11-26 153.864 47,972 +7,976 0.21% 7,381,166
2010-11-29 2010-11-25 156.472 39,996 +8,512 0.18% 6,258,251
2010-11-26 2010-11-24 159.080 31,484 +614 0.14% 5,008,468
2010-11-24 2010-11-22 176.031 30,870 -1,189 0.14% 5,434,074
2010-11-23 2010-11-19 174.727 32,059 +154 0.14% 5,601,572
2010-11-22 2010-11-18 177.335 31,905 +383 0.14% 5,657,868
2010-11-19 2010-11-17 173.423 31,522 -153 0.14% 5,466,641
2010-11-17 2010-11-15 185.158 31,675 +153 0.14% 5,864,893
2010-11-16 2010-11-12 179.943 31,522 +997 0.14% 5,672,154
2010-11-12 2010-11-10 185.158 30,525 +383 0.14% 5,651,961
2010-11-11 2010-11-09 187.766 30,142 -766 0.13% 5,659,652
2010-11-10 2010-11-08 179.943 30,908 +920 0.14% 5,561,669
2010-11-09 2010-11-05 181.247 29,988 +1,150 0.13% 5,435,224
2010-11-08 2010-11-04 182.551 28,838 -1,457 0.13% 5,264,393
2010-11-05 2010-11-03 182.551 30,295 +614 0.14% 5,530,369
2010-11-03 2010-11-01 187.766 29,681 +690 0.13% 5,573,091
2010-11-02 2010-10-29 185.158 28,991 +307 0.13% 5,367,928
2010-11-01 2010-10-28 186.462 28,684 +1,227 0.13% 5,348,486
2010-10-29 2010-10-27 195.590 27,457 +306 0.13% 5,370,312
2010-10-27 2010-10-25 200.806 27,151 +1,534 0.12% 5,452,073
2010-10-26 2010-10-22 200.806 25,617 -1,303 0.12% 5,144,038
2010-10-25 2010-10-21 196.894 26,920 +460 0.12% 5,300,382
2010-10-22 2010-10-20 202.110 26,460 -19,480 0.12% 5,347,819
2010-10-21 2010-10-19 196.894 45,940 +14,380 0.21% 9,045,302
2010-10-20 2010-10-18 165.599 31,560 -7,899 0.14% 5,226,318
2010-10-19 2010-10-15 170.815 39,459 +1,150 0.18% 6,740,196
2010-10-18 2010-10-14 176.031 38,309 +3,029 0.18% 6,743,568
2010-10-15 2010-10-13 174.727 35,280 -498 0.16% 6,164,367
2010-10-14 2010-10-12 182.551 35,778 -1,342 0.16% 6,531,294
2010-10-13 2010-10-11 185.158 37,120 +1,150 0.17% 6,873,081
2010-10-12 2010-10-08 190.374 35,970 +767 0.16% 6,847,758
2010-10-11 2010-10-07 187.766 35,203 +1,572 0.16% 6,609,937
2010-10-08 2010-10-06 191.678 33,631 +5,330 0.15% 6,446,326
2010-10-07 2010-10-05 208.629 28,301 -690 0.13% 5,904,415
2010-10-06 2010-10-04 200.806 28,991 +4,448 0.13% 5,821,556
2010-10-05 2010-09-30 185.158 24,543 +1,994 0.11% 4,544,343
2010-10-04 2010-09-29 173.423 22,549 +307 0.10% 3,910,516
2010-09-30 2010-09-28 162.992 22,242 +728 0.10% 3,625,259
2010-09-29 2010-09-27 169.511 21,514 +1,457 0.10% 3,646,865
2010-09-28 2010-09-24 148.648 20,057 +767 0.09% 2,981,439
2010-09-27 2010-09-22 142.129 19,290 -38 0.09% 2,741,662
2010-09-22 2010-09-20 147.344 19,328 -767 0.09% 2,847,872
2010-09-21 2010-09-17 146.040 20,095 -230 0.09% 2,934,683
2010-09-20 2010-09-16 147.344 20,325 -460 0.09% 2,994,775
2010-09-17 2010-09-15 148.648 20,785 +268 0.10% 3,089,655
2010-09-14 2010-09-10 139.521 20,517 +230 0.09% 2,862,548
2010-09-13 2010-09-09 148.648 20,287 +230 0.09% 3,015,628
2010-09-10 2010-09-08 147.344 20,057 +307 0.09% 2,955,286
2010-09-09 2010-09-07 140.825 19,750 +38 0.09% 2,781,288
2010-09-08 2010-09-06 146.040 19,712 -8,428 0.09% 2,878,749
2010-09-07 2010-09-03 126.481 28,140 -77 0.13% 3,559,188
2010-09-02 2010-08-31 113.442 28,217 +154 0.13% 3,200,997
2010-09-01 2010-08-30 116.050 28,063 -154 0.13% 3,256,711
2010-08-31 2010-08-27 116.050 28,217 +231 0.13% 3,274,583
2010-08-30 2010-08-26 116.050 27,986 -231 0.13% 3,247,775
2010-08-26 2010-08-24 116.050 28,217 -76 0.13% 3,274,583
2010-08-25 2010-08-23 118.658 28,293 +5,828 0.13% 3,357,187
2010-08-24 2010-08-20 109.530 22,465 -767 0.10% 2,460,599
2010-08-17 2010-08-13 104.315 23,232 +384 0.11% 2,423,437
2010-08-13 2010-08-11 101.707 22,848 +383 0.11% 2,323,796
2010-08-11 2010-08-09 109.530 22,465 -191 0.10% 2,460,599
2010-08-09 2010-08-05 105.619 22,656 +115 0.10% 2,392,894
2010-08-04 2010-08-02 105.619 22,541 -691 0.10% 2,380,747
2010-08-03 2010-07-30 100.403 23,232 -460 0.11% 2,332,558
2010-07-30 2010-07-28 97.795 23,692 +154 0.11% 2,316,958
2010-07-29 2010-07-27 92.579 23,538 -384 0.11% 2,179,130
2010-07-19 2010-07-15 89.971 23,922 +767 0.11% 2,152,295
2010-07-16 2010-07-14 91.275 23,155 -230 0.11% 2,113,479
2010-07-08 2010-07-06 87.363 23,385 +230 0.11% 2,042,995
2010-07-06 2010-07-02 88.667 23,155 +384 0.11% 2,053,094
2010-06-30 2010-06-28 91.275 22,771 +153 0.10% 2,078,429
2010-06-25 2010-06-23 95.187 22,618 +192 0.10% 2,152,941
2010-06-22 2010-06-18 91.275 22,426 +115 0.10% 2,046,939
2010-06-21 2010-06-17 95.187 22,311 +306 0.10% 2,123,719
2010-06-18 2010-06-15 95.187 22,005 +1,074 0.10% 2,094,592
2010-06-07 2010-06-03 87.363 20,931 -383 0.10% 1,828,605
2010-06-01 2010-05-28 87.363 21,314 +153 0.10% 1,862,065
2010-05-31 2010-05-27 83.452 21,161 -767 0.10% 1,765,921
2010-05-28 2010-05-26 75.628 21,928 +384 0.10% 1,658,373
2010-05-27 2010-05-25 79.540 21,544 +383 0.10% 1,713,607
2010-05-26 2010-05-24 84.756 21,161 -383 0.10% 1,793,514
2010-05-25 2010-05-20 82.148 21,544 +38 0.10% 1,769,791
2010-05-24 2010-05-19 91.275 21,506 -729 0.10% 1,962,966
2010-05-19 2010-05-17 92.579 22,235 -153 0.10% 2,058,499
2010-05-11 2010-05-07 95.187 22,388 -230 0.10% 2,131,048
2010-05-10 2010-05-06 95.187 22,618 +153 0.10% 2,152,941
2010-04-30 2010-04-28 100.403 22,465 +384 0.10% 2,255,549
2010-04-28 2010-04-26 104.315 22,081 +383 0.10% 2,303,371
2010-04-13 2010-04-09 110.834 21,698 +230 0.10% 2,404,882
2010-04-12 2010-04-08 113.442 21,468 -115 0.10% 2,435,376
2010-04-09 2010-04-07 113.442 21,583 -575 0.10% 2,448,422
2010-04-08 2010-04-01 106.922 22,158 +307 0.10% 2,369,188
2010-03-29 2010-03-25 104.315 21,851 +76 0.10% 2,279,378
2010-03-26 2010-03-24 105.619 21,775 -766 0.10% 2,299,844
2010-03-23 2010-03-19 104.315 22,541 +76 0.11% 2,351,356
2010-03-19 2010-03-17 104.315 22,465 +307 0.11% 2,343,428
2010-03-15 2010-03-11 106.922 22,158 +153 0.11% 2,369,188
2010-03-11 2010-03-09 100.403 22,005 -920 0.10% 2,209,364
2010-03-08 2010-03-04 99.099 22,925 -153 0.11% 2,271,842
2010-03-04 2010-03-02 104.315 23,078 -614 0.11% 2,407,372
2010-02-26 2010-02-24 95.187 23,692 +154 0.11% 2,255,172
2010-02-25 2010-02-23 95.187 23,538 -230 0.11% 2,240,513
2010-02-23 2010-02-19 93.883 23,768 +536 0.11% 2,231,415
2010-02-19 2010-02-17 97.795 23,232 -767 0.11% 2,271,972
2010-02-05 2010-02-03 100.403 23,999 +921 0.11% 2,409,567
2010-02-04 2010-02-02 97.795 23,078 +2,339 0.11% 2,256,912
2010-02-03 2010-02-01 93.883 20,739 -1,649 0.10% 1,947,043
2010-02-01 2010-01-28 93.883 22,388 +805 0.11% 2,101,856
2010-01-29 2010-01-27 92.579 21,583 +307 0.10% 1,998,137
2010-01-28 2010-01-26 97.795 21,276 +307 0.10% 2,080,685
2010-01-26 2010-01-22 104.315 20,969 -4,832 0.10% 2,187,373
2010-01-22 2010-01-20 110.834 25,801 +537 0.12% 2,859,635
2010-01-20 2010-01-18 112.138 25,264 -805 0.12% 2,833,060
2010-01-19 2010-01-15 113.442 26,069 +153 0.12% 2,957,323
2010-01-15 2010-01-13 112.138 25,916 +1,361 0.12% 2,906,174
2010-01-13 2010-01-11 117.354 24,555 +39 0.12% 2,881,626
2010-01-08 2010-01-06 114.746 24,516 +230 0.12% 2,813,115
2010-01-07 2010-01-05 117.354 24,286 +230 0.12% 2,850,058
2010-01-06 2010-01-04 117.354 24,056 +1,265 0.12% 2,823,066
2010-01-05 2009-12-31 101.707 22,791 +384 0.11% 2,317,998
2010-01-04 2009-12-29 100.403 22,407 +1,815 0.11% 2,249,726
2009-12-30 2009-12-28 100.403 20,592 -76 0.10% 2,067,495
2009-12-29 2009-12-24 101.707 20,668 +153 0.10% 2,102,075
2009-12-23 2009-12-21 84.756 20,515 +2,761 0.10% 1,738,761
2009-12-22 2009-12-18 88.667 17,754 -3,221 0.09% 1,574,201
2009-12-16 2009-12-14 99.347 20,975 -1,049 0.11% 2,083,808
2009-12-15 2009-12-11 99.347 22,024 -1,610 0.11% 2,188,024
2009-12-11 2009-12-09 99.347 23,634 +644 0.11% 2,347,973
2009-12-10 2009-12-08 100.589 22,990 +805 0.11% 2,312,543
2009-12-04 2009-12-02 103.073 22,185 -2,013 0.11% 2,286,669
2009-12-02 2009-11-30 95.622 24,198 +403 0.12% 2,313,854
2009-12-01 2009-11-27 89.413 23,795 +805 0.11% 2,127,571
2009-11-27 2009-11-25 98.105 22,990 -805 0.11% 2,255,443
2009-11-26 2009-11-24 96.864 23,795 -161 0.11% 2,304,868
2009-11-25 2009-11-23 99.347 23,956 +805 0.11% 2,379,963
2009-11-24 2009-11-20 93.138 23,151 -403 0.11% 2,156,239
2009-11-23 2009-11-19 86.929 23,554 -684 0.11% 2,047,522
2009-11-20 2009-11-18 84.445 24,238 -242 0.12% 2,046,782
2009-11-18 2009-11-16 88.171 24,480 -241 0.12% 2,158,418
2009-11-17 2009-11-13 83.203 24,721 -886 0.12% 2,056,869
2009-11-16 2009-11-12 76.994 25,607 -403 0.12% 1,971,588
2009-11-12 2009-11-10 75.752 26,010 -805 0.12% 1,970,317
2009-11-11 2009-11-09 78.236 26,815 -4,671 0.13% 2,097,897
2009-11-04 2009-11-02 70.785 31,486 +1,611 0.15% 2,228,734
2009-11-02 2009-10-29 72.027 29,875 -6,281 0.14% 2,151,799
2009-10-20 2009-10-16 64.576 36,156 +2,416 0.17% 2,334,799
2009-10-13 2009-10-09 60.229 33,740 +161 0.16% 2,032,135
2009-10-08 2009-10-06 60.850 33,579 -2,416 0.16% 2,043,288
2009-10-06 2009-10-02 55.883 35,995 +5,838 0.17% 2,011,502
2009-10-05 2009-09-30 58.367 30,157 +242 0.14% 1,760,159
2009-10-02 2009-09-29 60.850 29,915 +241 0.14% 1,820,333
2009-09-30 2009-09-28 60.850 29,674 -483 0.14% 1,805,668
2009-09-29 2009-09-25 70.785 30,157 +805 0.15% 2,134,661
2009-09-28 2009-09-24 65.818 29,352 +242 0.14% 1,931,877
2009-09-24 2009-09-22 69.543 29,110 +322 0.14% 2,024,399
2009-09-23 2009-09-21 75.752 28,788 +926 0.14% 2,180,756
2009-09-22 2009-09-18 76.994 27,862 -1,731 0.13% 2,145,210
2009-09-17 2009-09-15 64.576 29,593 +1,771 0.14% 1,910,989
2009-09-16 2009-09-14 65.818 27,822 +3,382 0.13% 1,831,176
2009-09-11 2009-09-09 55.883 24,440 -161 0.12% 1,365,776
2009-08-27 2009-08-25 56.504 24,601 +604 0.12% 1,390,049
2009-08-26 2009-08-24 53.399 23,997 +1,611 0.12% 1,281,419
2009-08-19 2009-08-17 47.811 22,386 +80 0.11% 1,070,294
2009-08-12 2009-08-10 52.157 22,306 +2,416 0.11% 1,163,421
2009-08-11 2009-08-07 51.536 19,890 +403 0.10% 1,025,059
2009-08-07 2009-08-05 53.399 19,487 -1,168 0.09% 1,040,589
2009-08-05 2009-08-03 55.262 20,655 +2,416 0.10% 1,141,435
2009-08-04 2009-07-31 54.641 18,239 -322 0.09% 996,597
2009-08-03 2009-07-30 53.399 18,561 -1,671 0.09% 991,142
2009-07-31 2009-07-29 52.778 20,232 +1,208 0.10% 1,067,809
2009-07-30 2009-07-28 55.883 19,024 -1,611 0.09% 1,063,115
2009-07-28 2009-07-24 55.883 20,635 +725 0.10% 1,153,142
2009-07-27 2009-07-23 56.504 19,910 -362 0.10% 1,124,990
2009-07-22 2009-07-20 53.399 20,272 +805 0.10% 1,082,507
2009-07-17 2009-07-15 53.399 19,467 -966 0.10% 1,039,521
2009-07-16 2009-07-14 55.262 20,433 +1,369 0.10% 1,129,166
2009-07-15 2009-07-13 57.125 19,064 +1,610 0.09% 1,089,025
2009-07-14 2009-07-10 52.157 17,454 -282 0.09% 910,354
2009-07-07 2009-07-03 44.085 17,736 -241 0.09% 781,898
2009-07-02 2009-06-29 46.569 17,977 -645 0.09% 837,171
2009-06-22 2009-06-18 47.811 18,622 -11,112 0.09% 890,334
2009-06-19 2009-06-17 47.811 29,734 +121 0.15% 1,421,608
2009-06-17 2009-06-15 49.053 29,613 -28,990 0.15% 1,452,598
2009-06-16 2009-06-12 49.053 58,603 -1,046 0.29% 2,874,635
2009-06-15 2009-06-11 52.778 59,649 +1,610 0.29% 3,148,168
2009-06-12 2009-06-10 54.020 58,039 +2,054 0.29% 3,135,271
2009-06-11 2009-06-09 60.229 55,985 +47,087 0.28% 3,371,936
2009-06-10 2009-06-08 58.987 8,898 -805 0.07% 524,870
2009-06-04 2009-06-02 49.053 9,703 +805 0.07% 475,958
2009-06-02 2009-05-29 47.190 8,898 -3,060 0.07% 419,896
2009-05-19 2009-05-15 43.464 11,958 -1,611 0.09% 519,748
2009-05-11 2009-05-07 37.876 13,569 -60,394 0.10% 513,941
2009-05-08 2009-05-06 38.497 73,963 -20,131 0.55% 2,847,358
2009-05-06 2009-05-04 34.358 94,094 -81 0.69% 3,232,843
2009-05-05 2009-04-30 28.543 94,175 -16,452 0.69% 2,688,058
2009-04-28 2009-04-24 30.129 110,627 +473 0.69% 3,333,077
2009-04-24 2009-04-22 29.600 110,154 +1,372 0.69% 3,260,601
2009-04-23 2009-04-21 26.957 108,782 +54,296 0.68% 2,932,490
2009-04-22 2009-04-20 33.829 54,486 +14,189 0.34% 1,843,207
2009-04-21 2009-04-17 35.415 40,297 +31,689 0.25% 1,427,108
2009-04-16 2009-04-14 45.986 8,608 -2,838 0.05% 395,850
2009-04-09 2009-04-07 44.401 11,446 +473 0.07% 508,209
2009-03-09 2009-03-05 40.701 10,973 +2,838 0.07% 446,607
2009-01-22 2009-01-20 54.972 8,135 +189 0.05% 447,198
2009-01-19 2009-01-15 58.144 7,946 -142 0.05% 462,009
2009-01-15 2009-01-13 60.258 8,088 -189 0.05% 487,366
2009-01-13 2009-01-09 70.829 8,277 -1,892 0.05% 586,256
2009-01-05 2008-12-31 63.429 10,169 +95 0.06% 645,014
2008-12-30 2008-12-24 62.372 10,074 +1,892 0.06% 628,338
2008-12-16 2008-12-12 52.329 8,182 -473 0.05% 428,158
2008-12-03 2008-12-01 49.686 8,655 +473 0.06% 430,035
2008-11-26 2008-11-24 39.115 8,182 +189 0.05% 320,037
2008-11-24 2008-11-20 40.701 7,993 +47 0.05% 325,319
2008-11-19 2008-11-17 53.915 7,946 +95 0.05% 428,408
2008-10-31 2008-10-29 35.943 7,851 -473 0.05% 282,191
2008-10-17 2008-10-15 47.572 8,324 +189 0.06% 395,990
2008-08-12 2008-08-08 96.201 8,135 -473 0.05% 782,597
2008-08-04 2008-07-31 103.601 8,608 +95 0.06% 891,800
2008-07-15 2008-07-11 102.544 8,513 +189 0.06% 872,959
2008-06-19 2008-06-17 118.402 8,324 -710 0.06% 985,574
2008-06-16 2008-06-12 120.516 9,034 +710 0.06% 1,088,740
2008-06-12 2008-06-10 124.744 8,324 +189 0.06% 1,038,373
2008-06-11 2008-06-06 133.202 8,135 +189 0.05% 1,083,596
2008-05-26 2008-05-22 146.945 7,946 -473 0.05% 1,167,623
2008-05-23 2008-05-21 150.116 8,419 +379 0.06% 1,263,829
2008-05-22 2008-05-20 151.173 8,040 +283 0.05% 1,215,434
2008-05-20 2008-05-16 158.573 7,757 -756 0.05% 1,230,055
2008-05-15 2008-05-13 148.002 8,513 -95 0.06% 1,259,940
2008-05-09 2008-05-07 145.888 8,608 -378 0.06% 1,255,801
2008-05-08 2008-05-06 153.288 8,986 +473 0.06% 1,377,443
2008-05-07 2008-05-05 162.802 8,513 +662 0.06% 1,385,934
2008-04-22 2008-04-18 131.087 7,851 -189 0.05% 1,029,167
2008-04-18 2008-04-16 126.859 8,040 +189 0.05% 1,019,945
2008-03-05 2008-03-03 120.516 7,851 +378 0.05% 946,170
2007-12-06 2007-12-04 155.402 7,473 +331 0.05% 1,161,319
2007-11-08 2007-11-06 173.374 7,142 -473 0.05% 1,238,235
2007-11-01 2007-10-30 187.117 7,615 +473 0.05% 1,424,894
2007-10-31 2007-10-29 178.659 7,142 -331 0.05% 1,275,986
2007-10-10 2007-10-08 153.288 7,473 -142 0.05% 1,145,519
2007-09-25 2007-09-21 141.659 7,615 +473 0.05% 1,078,733
2007-09-04 2007-08-31 156.459 7,142 -47 0.05% 1,117,431
2007-08-30 2007-08-28 154.345 7,189 +47 0.05% 1,109,585
2007-08-21 2007-08-17 126.859 7,142 +379 0.05% 906,025
2007-08-15 2007-08-13 153.288 6,763 +189 0.05% 1,036,685
2007-08-08 2007-08-06 173.374 6,574 +851 0.04% 1,139,759
2007-08-07 2007-08-03 182.888 5,723 +378 0.04% 1,046,669
2007-08-03 2007-08-01 196.631 5,345 -5,675 0.04% 1,050,993
2007-07-31 2007-07-27 196.631 11,020 +284 0.07% 2,166,875
2007-07-25 2007-07-23 192.402 10,736 -142 0.08% 2,065,633
2007-07-24 2007-07-20 189.231 10,878 +378 0.08% 2,058,455
2007-07-19 2007-07-17 188.174 10,500 +142 0.08% 1,975,826
2007-07-13 2007-07-11 180.774 10,358 +1,892 0.08% 1,872,455
2007-07-04 2007-06-29 177.602 8,466 +1,939 0.06% 1,503,581
2007-06-26 2007-06-22 202.974 6,527 0.05% 1,324,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top