History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 6,066,908 | +0 | 3.40% | 3,215,461 |
| 2025-10-13 | 2025-10-09 | 0.570 | 6,066,908 | +0 | 3.40% | 3,458,138 |
| 2025-10-10 | 2025-10-08 | 0.580 | 6,066,908 | -100,000 | 3.40% | 3,518,807 |
| 2025-10-09 | 2025-10-06 | 0.560 | 6,166,908 | +25,000 | 3.45% | 3,453,468 |
| 2025-10-06 | 2025-10-02 | 0.590 | 6,141,908 | +90,000 | 3.44% | 3,623,726 |
| 2025-10-03 | 2025-09-30 | 0.590 | 6,051,908 | +240,000 | 3.39% | 3,570,626 |
| 2025-10-02 | 2025-09-29 | 0.640 | 5,811,908 | +170,000 | 3.25% | 3,719,621 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,641,908 | -99,161 | 3.16% | 3,497,983 |
| 2025-09-29 | 2025-09-25 | 0.610 | 5,741,069 | -105,000 | 3.21% | 3,502,052 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,846,069 | +44,121 | 3.27% | 3,039,956 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,801,948 | +35,000 | 3.25% | 3,133,052 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,766,948 | +152,092 | 3.23% | 3,517,838 |
| 2025-09-23 | 2025-09-19 | 0.510 | 5,614,856 | -237,253 | 3.14% | 2,863,577 |
| 2025-09-22 | 2025-09-18 | 0.440 | 5,852,109 | +5,000 | 3.28% | 2,574,928 |
| 2025-09-19 | 2025-09-17 | 0.440 | 5,847,109 | -16,750 | 3.27% | 2,572,728 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,863,859 | -99 | 3.28% | 2,521,459 |
| 2025-09-17 | 2025-09-15 | 0.445 | 5,863,958 | -46,326 | 3.28% | 2,609,461 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,910,284 | -126,436 | 3.31% | 2,482,319 |
| 2025-09-15 | 2025-09-11 | 0.405 | 6,036,720 | -27,000 | 3.38% | 2,444,872 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,063,720 | -300,067 | 3.40% | 2,486,125 |
| 2025-09-11 | 2025-09-09 | 0.405 | 6,363,787 | -44,031 | 3.56% | 2,577,334 |
| 2025-09-10 | 2025-09-08 | 0.390 | 6,407,818 | -60,000 | 3.59% | 2,499,049 |
| 2025-09-09 | 2025-09-05 | 0.370 | 6,467,818 | -20,247 | 3.62% | 2,393,093 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,488,065 | +40,000 | 3.63% | 2,270,823 |
| 2025-09-04 | 2025-09-02 | 0.330 | 6,448,065 | -99 | 3.61% | 2,127,861 |
| 2025-09-03 | 2025-09-01 | 0.350 | 6,448,164 | +20,000 | 3.61% | 2,256,857 |
| 2025-09-02 | 2025-08-29 | 0.360 | 6,428,164 | -200 | 3.60% | 2,314,139 |
| 2025-08-29 | 2025-08-27 | 0.385 | 6,428,364 | +24,738 | 3.60% | 2,474,920 |
| 2025-08-27 | 2025-08-25 | 0.420 | 6,403,626 | -95,777 | 3.59% | 2,689,523 |
| 2025-08-26 | 2025-08-22 | 0.365 | 6,499,403 | +40,000 | 3.64% | 2,372,282 |
| 2025-08-20 | 2025-08-18 | 0.385 | 6,459,403 | -10,000 | 3.62% | 2,486,870 |
| 2025-08-19 | 2025-08-15 | 0.395 | 6,469,403 | -75,000 | 3.62% | 2,555,414 |
| 2025-08-18 | 2025-08-14 | 0.375 | 6,544,403 | -200,000 | 3.66% | 2,454,151 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,744,403 | +35,000 | 3.78% | 2,664,039 |
| 2025-08-13 | 2025-08-11 | 0.430 | 6,709,403 | -100,000 | 3.76% | 2,885,043 |
| 2025-08-11 | 2025-08-07 | 0.370 | 6,809,403 | -30,000 | 3.81% | 2,519,479 |
| 2025-08-07 | 2025-08-05 | 0.395 | 6,839,403 | +55,000 | 3.83% | 2,701,564 |
| 2025-08-06 | 2025-08-04 | 0.415 | 6,784,403 | -160,000 | 3.80% | 2,815,527 |
| 2025-08-05 | 2025-08-01 | 0.350 | 6,944,403 | -75,000 | 3.89% | 2,430,541 |
| 2025-08-04 | 2025-07-31 | 0.345 | 7,019,403 | -75,000 | 3.93% | 2,421,694 |
| 2025-08-01 | 2025-07-30 | 0.305 | 7,094,403 | +265,000 | 3.97% | 2,163,793 |
| 2025-07-31 | 2025-07-29 | 0.285 | 6,829,403 | -3,124 | 3.82% | 1,946,380 |
| 2025-07-30 | 2025-07-28 | 0.295 | 6,832,527 | -10,000 | 3.83% | 2,015,595 |
| 2025-07-28 | 2025-07-24 | 0.290 | 6,842,527 | +40,000 | 3.83% | 1,984,333 |
| 2025-07-25 | 2025-07-23 | 0.320 | 6,802,527 | +170,000 | 3.81% | 2,176,809 |
| 2025-07-24 | 2025-07-22 | 0.340 | 6,632,527 | -20,826 | 3.71% | 2,255,059 |
| 2025-07-23 | 2025-07-21 | 0.335 | 6,653,353 | -5,500 | 3.73% | 2,228,873 |
| 2025-07-22 | 2025-07-18 | 0.315 | 6,658,853 | -381,346 | 3.73% | 2,097,539 |
| 2025-07-21 | 2025-07-17 | 0.238 | 7,040,199 | -137,122 | 3.94% | 1,675,567 |
| 2025-07-16 | 2025-07-14 | 0.195 | 7,177,321 | -115 | 4.02% | 1,399,578 |
| 2025-07-15 | 2025-07-11 | 0.202 | 7,177,436 | -280,000 | 4.02% | 1,449,842 |
| 2025-07-14 | 2025-07-10 | 0.186 | 7,457,436 | -20,000 | 4.18% | 1,387,083 |
| 2025-07-11 | 2025-07-09 | 0.183 | 7,477,436 | -55 | 4.19% | 1,368,371 |
| 2025-07-09 | 2025-07-07 | 0.195 | 7,477,491 | -40,000 | 4.19% | 1,458,111 |
| 2025-07-08 | 2025-07-04 | 0.180 | 7,517,491 | -80,000 | 4.21% | 1,353,148 |
| 2025-07-03 | 2025-06-30 | 0.180 | 7,597,491 | -5,000 | 4.25% | 1,367,548 |
| 2025-07-02 | 2025-06-27 | 0.179 | 7,602,491 | +55,000 | 4.26% | 1,360,846 |
| 2025-06-23 | 2025-06-19 | 0.197 | 7,547,491 | +60,000 | 4.23% | 1,486,856 |
| 2025-06-20 | 2025-06-18 | 0.198 | 7,487,491 | -52 | 4.19% | 1,482,523 |
| 2025-06-19 | 2025-06-17 | 0.198 | 7,487,543 | -45,750 | 4.19% | 1,482,534 |
| 2025-06-17 | 2025-06-13 | 0.227 | 7,533,293 | -95,001 | 4.22% | 1,710,058 |
| 2025-06-16 | 2025-06-12 | 0.211 | 7,628,294 | -40,000 | 4.27% | 1,609,570 |
| 2025-06-13 | 2025-06-11 | 0.200 | 7,668,294 | +50,000 | 4.29% | 1,533,659 |
| 2025-06-12 | 2025-06-10 | 0.186 | 7,618,294 | -35,000 | 4.27% | 1,417,003 |
| 2025-06-11 | 2025-06-09 | 0.215 | 7,653,294 | -10,000 | 4.29% | 1,645,458 |
| 2025-06-06 | 2025-06-04 | 0.170 | 7,663,294 | -665 | 4.29% | 1,302,760 |
| 2025-06-02 | 2025-05-29 | 0.178 | 7,663,959 | -36,750 | 4.29% | 1,364,185 |
| 2025-05-30 | 2025-05-28 | 0.175 | 7,700,709 | -10,000 | 4.31% | 1,347,624 |
| 2025-05-28 | 2025-05-26 | 0.169 | 7,710,709 | -1,000 | 4.32% | 1,303,110 |
| 2025-05-26 | 2025-05-22 | 0.167 | 7,711,709 | -110,000 | 4.32% | 1,287,855 |
| 2025-05-23 | 2025-05-21 | 0.165 | 7,821,709 | -30,055 | 4.38% | 1,290,582 |
| 2025-05-22 | 2025-05-20 | 0.160 | 7,851,764 | -50,000 | 4.40% | 1,256,282 |
| 2025-05-21 | 2025-05-19 | 0.168 | 7,901,764 | -11,413 | 4.42% | 1,327,496 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,913,177 | -21,633 | 4.43% | 1,345,240 |
| 2025-05-19 | 2025-05-15 | 0.162 | 7,934,810 | -150,000 | 4.44% | 1,285,439 |
| 2025-05-16 | 2025-05-14 | 0.153 | 8,084,810 | -5,491 | 4.53% | 1,236,976 |
| 2025-05-15 | 2025-05-13 | 0.146 | 8,090,301 | +20,000 | 4.53% | 1,181,184 |
| 2025-05-14 | 2025-05-12 | 0.146 | 8,070,301 | +30,000 | 4.52% | 1,178,264 |
| 2025-05-09 | 2025-05-07 | 0.140 | 8,040,301 | -2 | 4.50% | 1,125,642 |
| 2025-05-08 | 2025-05-06 | 0.140 | 8,040,303 | -4,366 | 4.50% | 1,125,642 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,044,669 | -50,000 | 4.50% | 1,206,700 |
| 2025-04-29 | 2025-04-25 | 0.163 | 8,094,669 | -150,000 | 4.53% | 1,319,431 |
| 2025-04-28 | 2025-04-24 | 0.158 | 8,244,669 | -55,000 | 4.62% | 1,302,658 |
| 2025-04-25 | 2025-04-23 | 0.151 | 8,299,669 | -520 | 4.65% | 1,253,250 |
| 2025-04-24 | 2025-04-22 | 0.145 | 8,300,189 | -110,000 | 4.65% | 1,203,527 |
| 2025-04-23 | 2025-04-17 | 0.135 | 8,410,189 | -10 | 4.71% | 1,135,376 |
| 2025-04-22 | 2025-04-16 | 0.138 | 8,410,199 | -70,007 | 4.71% | 1,160,607 |
| 2025-04-16 | 2025-04-14 | 0.131 | 8,480,206 | -170,000 | 4.75% | 1,110,907 |
| 2025-04-10 | 2025-04-08 | 0.144 | 8,650,206 | -1,005 | 4.84% | 1,245,630 |
| 2025-04-09 | 2025-04-07 | 0.144 | 8,651,211 | +40,000 | 4.84% | 1,245,774 |
| 2025-04-07 | 2025-04-02 | 0.155 | 8,611,211 | +75,000 | 4.82% | 1,334,738 |
| 2025-04-02 | 2025-03-31 | 0.149 | 8,536,211 | +70,000 | 4.78% | 1,271,895 |
| 2025-04-01 | 2025-03-28 | 0.163 | 8,466,211 | -80,000 | 4.74% | 1,379,992 |
| 2025-03-31 | 2025-03-27 | 0.148 | 8,546,211 | +89,878 | 4.78% | 1,264,839 |
| 2025-03-27 | 2025-03-25 | 0.140 | 8,456,333 | -65,000 | 4.73% | 1,183,887 |
| 2025-03-26 | 2025-03-24 | 0.153 | 8,521,333 | -375 | 4.77% | 1,303,764 |
| 2025-03-17 | 2025-03-13 | 0.147 | 8,521,708 | +300,000 | 4.77% | 1,252,691 |
| 2025-03-12 | 2025-03-10 | 0.149 | 8,221,708 | +40,000 | 4.60% | 1,225,034 |
| 2025-03-11 | 2025-03-07 | 0.149 | 8,181,708 | -35,000 | 4.58% | 1,219,074 |
| 2025-03-07 | 2025-03-05 | 0.141 | 8,216,708 | -1,165 | 4.60% | 1,158,556 |
| 2025-03-05 | 2025-03-03 | 0.155 | 8,217,873 | +230,000 | 4.60% | 1,273,770 |
| 2025-03-03 | 2025-02-27 | 0.155 | 7,987,873 | +65,000 | 4.47% | 1,238,120 |
| 2025-02-28 | 2025-02-26 | 0.170 | 7,922,873 | -45,055 | 4.44% | 1,346,888 |
| 2025-02-27 | 2025-02-25 | 0.170 | 7,967,928 | +4,543 | 4.46% | 1,354,548 |
| 2025-02-25 | 2025-02-21 | 0.146 | 7,963,385 | +9,900 | 4.46% | 1,162,654 |
| 2025-02-21 | 2025-02-19 | 0.155 | 7,953,485 | +49,876 | 4.45% | 1,232,790 |
| 2025-02-18 | 2025-02-14 | 0.160 | 7,903,609 | -3,500 | 4.43% | 1,264,577 |
| 2025-02-17 | 2025-02-13 | 0.160 | 7,907,109 | +750 | 4.43% | 1,265,137 |
| 2025-02-14 | 2025-02-12 | 0.170 | 7,906,359 | -1,013 | 4.43% | 1,344,081 |
| 2025-02-13 | 2025-02-11 | 0.163 | 7,907,372 | -3 | 4.43% | 1,288,902 |
| 2025-02-12 | 2025-02-10 | 0.170 | 7,907,375 | +34,615 | 4.43% | 1,344,254 |
| 2025-02-11 | 2025-02-07 | 0.178 | 7,872,760 | -60,000 | 4.41% | 1,401,351 |
| 2025-02-10 | 2025-02-06 | 0.172 | 7,932,760 | -55,000 | 4.44% | 1,364,435 |
| 2025-02-04 | 2025-01-28 | 0.158 | 7,987,760 | -15,000 | 4.47% | 1,262,066 |
| 2025-02-03 | 2025-01-24 | 0.155 | 8,002,760 | +1,011 | 4.48% | 1,240,428 |
| 2025-01-24 | 2025-01-22 | 0.145 | 8,001,749 | -5,000 | 4.48% | 1,160,254 |
| 2025-01-23 | 2025-01-21 | 0.155 | 8,006,749 | -27 | 4.48% | 1,241,046 |
| 2025-01-21 | 2025-01-17 | 0.160 | 8,006,776 | -40,165 | 4.48% | 1,281,084 |
| 2025-01-20 | 2025-01-16 | 0.159 | 8,046,941 | -900 | 4.51% | 1,279,464 |
| 2025-01-17 | 2025-01-15 | 0.150 | 8,047,841 | +50,000 | 4.51% | 1,207,176 |
| 2025-01-15 | 2025-01-13 | 0.151 | 7,997,841 | -82 | 4.48% | 1,207,674 |
| 2025-01-09 | 2025-01-07 | 0.168 | 7,997,923 | +5,000 | 4.48% | 1,343,651 |
| 2025-01-06 | 2025-01-02 | 0.182 | 7,992,923 | -35,000 | 4.48% | 1,454,712 |
| 2025-01-03 | 2024-12-31 | 0.160 | 8,027,923 | -90,000 | 4.49% | 1,284,468 |
| 2025-01-02 | 2024-12-27 | 0.155 | 8,117,923 | +140,000 | 4.55% | 1,258,278 |
| 2024-12-30 | 2024-12-24 | 0.174 | 7,977,923 | +23,774 | 4.47% | 1,388,159 |
| 2024-12-27 | 2024-12-20 | 0.185 | 7,954,149 | -175,000 | 4.45% | 1,471,518 |
| 2024-12-19 | 2024-12-17 | 0.205 | 8,129,149 | +40,000 | 4.55% | 1,666,476 |
| 2024-12-17 | 2024-12-13 | 0.218 | 8,089,149 | +150,000 | 4.53% | 1,763,434 |
| 2024-12-16 | 2024-12-12 | 0.215 | 7,939,149 | -85,086 | 4.45% | 1,706,917 |
| 2024-12-13 | 2024-12-11 | 0.215 | 8,024,235 | -5,775 | 4.49% | 1,725,211 |
| 2024-12-12 | 2024-12-10 | 0.214 | 8,030,010 | +134,320 | 4.50% | 1,718,422 |
| 2024-12-11 | 2024-12-09 | 0.221 | 7,895,690 | +64,895 | 4.42% | 1,744,947 |
| 2024-12-10 | 2024-12-06 | 0.228 | 7,830,795 | -10,000 | 4.38% | 1,785,421 |
| 2024-12-06 | 2024-12-04 | 0.236 | 7,840,795 | +50,000 | 4.39% | 1,850,428 |
| 2024-12-04 | 2024-12-02 | 0.238 | 7,790,795 | +140,000 | 4.36% | 1,854,209 |
| 2024-12-03 | 2024-11-29 | 0.240 | 7,650,795 | +315,000 | 4.28% | 1,836,191 |
| 2024-12-02 | 2024-11-28 | 0.300 | 7,335,795 | +15,000 | 4.11% | 2,200,738 |
| 2024-11-29 | 2024-11-27 | 0.248 | 7,320,795 | -30,322 | 4.10% | 1,815,557 |
| 2024-11-28 | 2024-11-26 | 0.275 | 7,351,117 | +75,000 | 4.12% | 2,021,557 |
| 2024-11-27 | 2024-11-25 | 0.270 | 7,276,117 | +75,000 | 4.07% | 1,964,552 |
| 2024-11-26 | 2024-11-22 | 0.275 | 7,201,117 | +55,000 | 4.03% | 1,980,307 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,146,117 | +15,000 | 4.00% | 1,822,260 |
| 2024-11-22 | 2024-11-20 | 0.250 | 7,131,117 | +200,000 | 3.99% | 1,782,779 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,931,117 | +524,587 | 3.88% | 2,079,335 |
| 2024-11-20 | 2024-11-18 | 0.395 | 6,406,530 | -60,000 | 3.59% | 2,530,579 |
| 2024-11-19 | 2024-11-15 | 0.380 | 6,466,530 | +1,000 | 3.62% | 2,457,281 |
| 2024-11-18 | 2024-11-14 | 0.530 | 6,465,530 | +480,000 | 3.62% | 3,426,731 |
| 2024-11-15 | 2024-11-13 | 0.460 | 5,985,530 | -102,243 | 3.35% | 2,753,344 |
| 2024-11-14 | 2024-11-12 | 0.320 | 6,087,773 | +5,000 | 3.41% | 1,948,087 |
| 2024-11-13 | 2024-11-11 | 0.385 | 6,082,773 | -280,000 | 3.41% | 2,341,868 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,362,773 | -3,000 | 3.56% | 2,131,529 |
| 2024-11-11 | 2024-11-07 | 0.325 | 6,365,773 | -195,000 | 3.56% | 2,068,876 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,560,773 | +194,500 | 3.67% | 2,099,447 |
| 2024-11-06 | 2024-11-04 | 0.340 | 6,366,273 | -25,000 | 3.56% | 2,164,533 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,391,273 | +29,835 | 3.58% | 2,013,251 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,361,438 | -5,000 | 3.56% | 2,131,082 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,366,438 | +40,000 | 3.56% | 2,100,925 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,326,438 | -30,000 | 3.54% | 2,119,357 |
| 2024-10-28 | 2024-10-24 | 0.345 | 6,356,438 | -80,000 | 3.56% | 2,192,971 |
| 2024-10-25 | 2024-10-23 | 0.315 | 6,436,438 | -10,000 | 3.60% | 2,027,478 |
| 2024-10-23 | 2024-10-21 | 0.310 | 6,446,438 | -1,824 | 3.61% | 1,998,396 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,448,262 | +30,000 | 3.61% | 1,934,479 |
| 2024-10-21 | 2024-10-17 | 0.325 | 6,418,262 | +40,000 | 3.59% | 2,085,935 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,378,262 | +25,000 | 3.57% | 2,041,044 |
| 2024-10-16 | 2024-10-14 | 0.345 | 6,353,262 | -25,000 | 3.56% | 2,191,875 |
| 2024-10-15 | 2024-10-10 | 0.360 | 6,378,262 | -526 | 3.57% | 2,296,174 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,378,788 | -25,000 | 3.57% | 2,296,364 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,403,788 | +14,943 | 3.59% | 2,113,250 |
| 2024-10-09 | 2024-10-07 | 0.370 | 6,388,845 | -30,311 | 3.58% | 2,363,873 |
| 2024-10-08 | 2024-10-04 | 0.340 | 6,419,156 | -40,152 | 3.59% | 2,182,513 |
| 2024-10-07 | 2024-10-03 | 0.330 | 6,459,308 | -30,000 | 3.62% | 2,131,572 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,489,308 | -5,996 | 3.63% | 2,141,472 |
| 2024-10-02 | 2024-09-27 | 0.330 | 6,495,304 | +20,000 | 3.64% | 2,143,450 |
| 2024-09-30 | 2024-09-26 | 0.320 | 6,475,304 | +8,698 | 3.63% | 2,072,097 |
| 2024-09-26 | 2024-09-24 | 0.340 | 6,466,606 | -107 | 3.62% | 2,198,646 |
| 2024-09-25 | 2024-09-23 | 0.340 | 6,466,713 | -470 | 3.62% | 2,198,682 |
| 2024-09-24 | 2024-09-20 | 0.335 | 6,467,183 | -52 | 3.62% | 2,166,506 |
| 2024-09-23 | 2024-09-19 | 0.335 | 6,467,235 | +24,846 | 3.62% | 2,166,524 |
| 2024-09-20 | 2024-09-17 | 0.345 | 6,442,389 | +25,000 | 3.61% | 2,222,624 |
| 2024-09-16 | 2024-09-12 | 0.330 | 6,417,389 | -18,000 | 3.59% | 2,117,738 |
| 2024-09-12 | 2024-09-10 | 0.370 | 6,435,389 | -155,000 | 3.60% | 2,381,094 |
| 2024-09-11 | 2024-09-09 | 0.330 | 6,590,389 | +35,000 | 3.69% | 2,174,828 |
| 2024-09-10 | 2024-09-05 | 0.290 | 6,555,389 | -668 | 3.67% | 1,901,063 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,556,057 | +5,000 | 3.67% | 1,901,257 |
| 2024-09-05 | 2024-09-03 | 0.300 | 6,551,057 | +40,000 | 3.67% | 1,965,317 |
| 2024-09-04 | 2024-09-02 | 0.310 | 6,511,057 | -65,000 | 3.65% | 2,018,428 |
| 2024-08-30 | 2024-08-28 | 0.360 | 6,576,057 | -30,000 | 3.68% | 2,367,381 |
| 2024-08-27 | 2024-08-23 | 0.375 | 6,606,057 | -65,000 | 3.70% | 2,477,271 |
| 2024-08-26 | 2024-08-22 | 0.370 | 6,671,057 | +10,000 | 3.74% | 2,468,291 |
| 2024-08-23 | 2024-08-21 | 0.360 | 6,661,057 | +50,000 | 3.73% | 2,397,981 |
| 2024-08-22 | 2024-08-20 | 0.370 | 6,611,057 | +37,474 | 3.70% | 2,446,091 |
| 2024-08-20 | 2024-08-16 | 0.365 | 6,573,583 | +10,000 | 3.68% | 2,399,358 |
| 2024-08-19 | 2024-08-15 | 0.365 | 6,563,583 | -30,000 | 3.67% | 2,395,708 |
| 2024-08-16 | 2024-08-14 | 0.345 | 6,593,583 | -110 | 3.69% | 2,274,786 |
| 2024-08-15 | 2024-08-13 | 0.315 | 6,593,693 | +214,945 | 3.69% | 2,077,013 |
| 2024-08-14 | 2024-08-12 | 0.310 | 6,378,748 | -1,250 | 3.57% | 1,977,412 |
| 2024-08-13 | 2024-08-09 | 0.330 | 6,379,998 | -40,000 | 3.57% | 2,105,399 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,419,998 | +14,999 | 3.59% | 1,861,799 |
| 2024-08-09 | 2024-08-07 | 0.330 | 6,404,999 | -30,000 | 4.06% | 2,113,650 |
| 2024-08-08 | 2024-08-06 | 0.335 | 6,434,999 | -472 | 4.08% | 2,155,725 |
| 2024-08-07 | 2024-08-05 | 0.295 | 6,435,471 | -40,000 | 4.08% | 1,898,464 |
| 2024-08-05 | 2024-08-01 | 0.285 | 6,475,471 | -10,000 | 4.11% | 1,845,509 |
| 2024-07-31 | 2024-07-29 | 0.295 | 6,485,471 | +30,000 | 4.12% | 1,913,214 |
| 2024-07-30 | 2024-07-26 | 0.320 | 6,455,471 | -250,000 | 4.10% | 2,065,751 |
| 2024-07-26 | 2024-07-24 | 0.315 | 6,705,471 | -15,000 | 4.25% | 2,112,223 |
| 2024-07-25 | 2024-07-23 | 0.315 | 6,720,471 | -275,051 | 4.26% | 2,116,948 |
| 2024-07-18 | 2024-07-16 | 0.255 | 6,995,522 | -2 | 4.44% | 1,783,858 |
| 2024-07-16 | 2024-07-12 | 0.255 | 6,995,524 | -2,000 | 4.44% | 1,783,859 |
| 2024-07-15 | 2024-07-11 | 0.255 | 6,997,524 | -892 | 4.44% | 1,784,369 |
| 2024-07-11 | 2024-07-09 | 0.260 | 6,998,416 | -7 | 4.44% | 1,819,588 |
| 2024-07-10 | 2024-07-08 | 0.260 | 6,998,423 | +25,000 | 4.44% | 1,819,590 |
| 2024-07-05 | 2024-07-03 | 0.280 | 6,973,423 | -268 | 4.42% | 1,952,558 |
| 2024-06-28 | 2024-06-26 | 0.280 | 6,973,691 | -120,000 | 4.42% | 1,952,633 |
| 2024-06-26 | 2024-06-24 | 0.310 | 7,093,691 | +25,000 | 4.50% | 2,199,044 |
| 2024-06-25 | 2024-06-21 | 0.325 | 7,068,691 | +49,988 | 4.49% | 2,297,325 |
| 2024-06-24 | 2024-06-20 | 0.310 | 7,018,703 | -230 | 4.45% | 2,175,798 |
| 2024-06-21 | 2024-06-19 | 0.320 | 7,018,933 | +4,418 | 4.45% | 2,246,059 |
| 2024-06-19 | 2024-06-17 | 0.325 | 7,014,515 | -2,000 | 4.45% | 2,279,717 |
| 2024-06-18 | 2024-06-14 | 0.340 | 7,016,515 | +78 | 4.45% | 2,385,615 |
| 2024-06-12 | 2024-06-07 | 0.330 | 7,016,437 | -142,502 | 4.45% | 2,315,424 |
| 2024-06-11 | 2024-06-06 | 0.320 | 7,158,939 | -20,000 | 4.54% | 2,290,860 |
| 2024-06-06 | 2024-06-04 | 0.330 | 7,178,939 | +15,000 | 4.56% | 2,369,050 |
| 2024-06-05 | 2024-06-03 | 0.330 | 7,163,939 | -317 | 4.55% | 2,364,100 |
| 2024-06-04 | 2024-05-31 | 0.340 | 7,164,256 | +10,000 | 4.55% | 2,435,847 |
| 2024-05-31 | 2024-05-29 | 0.345 | 7,154,256 | -10,000 | 4.54% | 2,468,218 |
| 2024-05-30 | 2024-05-28 | 0.355 | 7,164,256 | +94,750 | 4.55% | 2,543,311 |
| 2024-05-29 | 2024-05-27 | 0.345 | 7,069,506 | -15 | 4.49% | 2,438,980 |
| 2024-05-24 | 2024-05-22 | 0.370 | 7,069,521 | +771,024 | 4.49% | 2,615,723 |
| 2024-05-23 | 2024-05-21 | 0.350 | 6,298,497 | +24,849 | 5.99% | 2,204,474 |
| 2024-05-22 | 2024-05-20 | 0.350 | 6,273,648 | +15,000 | 5.97% | 2,195,777 |
| 2024-05-20 | 2024-05-16 | 0.350 | 6,258,648 | +7,750 | 5.96% | 2,190,527 |
| 2024-05-17 | 2024-05-14 | 0.365 | 6,250,898 | +868 | 5.95% | 2,281,578 |
| 2024-05-16 | 2024-05-13 | 0.355 | 6,250,030 | +12,075 | 5.95% | 2,218,761 |
| 2024-05-14 | 2024-05-10 | 0.350 | 6,237,955 | -60,000 | 5.94% | 2,183,284 |
| 2024-05-13 | 2024-05-09 | 0.375 | 6,297,955 | +2,500 | 5.99% | 2,361,733 |
| 2024-05-10 | 2024-05-08 | 0.350 | 6,295,455 | +144,850 | 5.99% | 2,203,409 |
| 2024-05-09 | 2024-05-07 | 0.360 | 6,150,605 | +108,515 | 5.85% | 2,214,218 |
| 2024-05-08 | 2024-05-06 | 0.365 | 6,042,090 | -57,187 | 5.75% | 2,205,363 |
| 2024-05-07 | 2024-05-03 | 0.365 | 6,099,277 | -11,294 | 5.80% | 2,226,236 |
| 2024-05-06 | 2024-05-02 | 0.340 | 6,110,571 | +104,119 | 5.82% | 2,077,594 |
| 2024-05-02 | 2024-04-29 | 0.335 | 6,006,452 | +54,945 | 5.72% | 2,012,161 |
| 2024-04-29 | 2024-04-25 | 0.325 | 5,951,507 | -2 | 5.66% | 1,934,240 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,951,509 | +75,630 | 5.66% | 1,904,483 |
| 2024-04-23 | 2024-04-19 | 0.345 | 5,875,879 | -500 | 5.59% | 2,027,178 |
| 2024-04-22 | 2024-04-18 | 0.350 | 5,876,379 | +45,000 | 5.59% | 2,056,733 |
| 2024-04-19 | 2024-04-17 | 0.355 | 5,831,379 | +53,663 | 5.55% | 2,070,140 |
| 2024-04-18 | 2024-04-16 | 0.335 | 5,777,716 | +15,000 | 5.50% | 1,935,535 |
| 2024-04-16 | 2024-04-12 | 0.345 | 5,762,716 | -523 | 5.48% | 1,988,137 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,763,239 | -10,000 | 5.49% | 1,988,317 |
| 2024-04-12 | 2024-04-10 | 0.330 | 5,773,239 | +4,906 | 5.49% | 1,905,169 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,768,333 | -10,576 | 5.49% | 2,018,917 |
| 2024-04-09 | 2024-04-05 | 0.335 | 5,778,909 | -909 | 5.50% | 1,935,935 |
| 2024-03-26 | 2024-03-22 | 0.330 | 5,779,818 | -1 | 5.50% | 1,907,340 |
| 2024-03-19 | 2024-03-15 | 0.375 | 5,779,819 | -5,335 | 5.50% | 2,167,432 |
| 2024-03-18 | 2024-03-14 | 0.355 | 5,785,154 | -2,000 | 5.51% | 2,053,730 |
| 2024-03-15 | 2024-03-13 | 0.355 | 5,787,154 | -5,000 | 5.51% | 2,054,440 |
| 2024-03-13 | 2024-03-11 | 0.380 | 5,792,154 | -20,000 | 5.51% | 2,201,019 |
| 2024-03-12 | 2024-03-08 | 0.370 | 5,812,154 | -1,000 | 5.53% | 2,150,497 |
| 2024-03-04 | 2024-02-29 | 0.410 | 5,813,154 | +5,000 | 5.53% | 2,383,393 |
| 2024-03-01 | 2024-02-28 | 0.410 | 5,808,154 | +25,000 | 5.53% | 2,381,343 |
| 2024-02-29 | 2024-02-27 | 0.425 | 5,783,154 | +5,000 | 5.50% | 2,457,840 |
| 2024-02-23 | 2024-02-21 | 0.400 | 5,778,154 | +19,835 | 5.50% | 2,311,262 |
| 2024-02-16 | 2024-02-14 | 0.390 | 5,758,319 | +9,998 | 5.48% | 2,245,744 |
| 2024-02-01 | 2024-01-30 | 0.400 | 5,748,321 | -30,000 | 5.47% | 2,299,328 |
| 2024-01-31 | 2024-01-29 | 0.355 | 5,778,321 | -2,500 | 5.50% | 2,051,304 |
| 2024-01-30 | 2024-01-26 | 0.445 | 5,780,821 | -22 | 5.50% | 2,572,465 |
| 2024-01-26 | 2024-01-24 | 0.455 | 5,780,843 | -15,000 | 5.50% | 2,630,284 |
| 2024-01-25 | 2024-01-23 | 0.400 | 5,795,843 | -256 | 5.52% | 2,318,337 |
| 2024-01-22 | 2024-01-18 | 0.365 | 5,796,099 | -25,000 | 5.52% | 2,115,576 |
| 2024-01-19 | 2024-01-17 | 0.370 | 5,821,099 | -5,500 | 5.54% | 2,153,807 |
| 2024-01-18 | 2024-01-16 | 0.325 | 5,826,599 | -131 | 5.55% | 1,893,645 |
| 2024-01-17 | 2024-01-15 | 0.430 | 5,826,730 | -751 | 5.55% | 2,505,494 |
| 2024-01-16 | 2024-01-12 | 0.440 | 5,827,481 | -2,500 | 5.55% | 2,564,092 |
| 2024-01-15 | 2024-01-11 | 0.440 | 5,829,981 | -5,180 | 5.55% | 2,565,192 |
| 2024-01-11 | 2024-01-09 | 0.470 | 5,835,161 | -7,747 | 5.55% | 2,742,526 |
| 2024-01-10 | 2024-01-08 | 0.320 | 5,842,908 | -496 | 5.56% | 1,869,731 |
| 2024-01-09 | 2024-01-05 | 0.330 | 5,843,404 | -18,750 | 5.56% | 1,928,323 |
| 2024-01-05 | 2024-01-03 | 0.390 | 5,862,154 | -82 | 5.58% | 2,286,240 |
| 2024-01-03 | 2023-12-29 | 0.400 | 5,862,236 | +17,850 | 5.58% | 2,344,894 |
| 2024-01-02 | 2023-12-28 | 0.400 | 5,844,386 | -57 | 5.56% | 2,337,754 |
| 2023-12-29 | 2023-12-27 | 0.440 | 5,844,443 | +4,249 | 5.56% | 2,571,555 |
| 2023-12-28 | 2023-12-22 | 0.420 | 5,840,194 | -1,180 | 5.56% | 2,452,881 |
| 2023-12-27 | 2023-12-21 | 0.460 | 5,841,374 | +75,000 | 5.56% | 2,687,032 |
| 2023-12-22 | 2023-12-20 | 0.440 | 5,766,374 | +10,000 | 5.49% | 2,537,205 |
| 2023-12-18 | 2023-12-14 | 0.540 | 5,756,374 | +30,000 | 5.48% | 3,108,442 |
| 2023-12-15 | 2023-12-13 | 0.480 | 5,726,374 | +750 | 5.45% | 2,748,660 |
| 2023-12-07 | 2023-12-05 | 0.600 | 5,725,624 | +25,000 | 5.45% | 3,435,374 |
| 2023-12-04 | 2023-11-30 | 0.580 | 5,700,624 | +13,000 | 5.43% | 3,306,362 |
| 2023-12-01 | 2023-11-29 | 0.580 | 5,687,624 | +21,750 | 5.41% | 3,298,822 |
| 2023-11-30 | 2023-11-28 | 0.700 | 5,665,874 | +20,000 | 5.39% | 3,966,112 |
| 2023-11-28 | 2023-11-24 | 0.720 | 5,645,874 | +3,500 | 5.37% | 4,065,029 |
| 2023-11-27 | 2023-11-23 | 0.740 | 5,642,374 | -841 | 5.37% | 4,175,357 |
| 2023-11-24 | 2023-11-22 | 0.700 | 5,643,215 | -4,500 | 5.37% | 3,950,251 |
| 2023-11-23 | 2023-11-21 | 0.680 | 5,647,715 | +8,250 | 5.38% | 3,840,446 |
| 2023-11-22 | 2023-11-20 | 0.660 | 5,639,465 | +21,000 | 5.37% | 3,722,047 |
| 2023-11-21 | 2023-11-17 | 0.680 | 5,618,465 | -25,125 | 5.35% | 3,820,556 |
| 2023-11-17 | 2023-11-15 | 0.840 | 5,643,590 | -18,750 | 5.37% | 4,740,616 |
| 2023-11-16 | 2023-11-14 | 0.880 | 5,662,340 | +1,690 | 5.39% | 4,982,859 |
| 2023-11-15 | 2023-11-13 | 0.980 | 5,660,650 | +10,000 | 5.39% | 5,547,437 |
| 2023-11-13 | 2023-11-09 | 1.000 | 5,650,650 | +439 | 5.38% | 5,650,650 |
| 2023-11-09 | 2023-11-07 | 1.000 | 5,650,211 | +10,000 | 5.38% | 5,650,211 |
| 2023-11-07 | 2023-11-03 | 1.060 | 5,640,211 | -70 | 5.37% | 5,978,624 |
| 2023-11-01 | 2023-10-30 | 1.080 | 5,640,281 | -28 | 5.37% | 6,091,503 |
| 2023-10-31 | 2023-10-27 | 1.080 | 5,640,309 | +250 | 5.37% | 6,091,534 |
| 2023-10-27 | 2023-10-25 | 1.060 | 5,640,059 | +2,247 | 5.37% | 5,978,463 |
| 2023-10-25 | 2023-10-20 | 1.120 | 5,637,812 | +14,702 | 5.37% | 6,314,349 |
| 2023-10-19 | 2023-10-17 | 1.140 | 5,623,110 | -7,500 | 5.35% | 6,410,345 |
| 2023-10-18 | 2023-10-16 | 1.100 | 5,630,610 | +77,264 | 5.36% | 6,193,671 |
| 2023-10-17 | 2023-10-13 | 1.000 | 5,553,346 | +4,250 | 5.29% | 5,553,346 |
| 2023-10-16 | 2023-10-12 | 1.020 | 5,549,096 | +15,000 | 5.28% | 5,660,078 |
| 2023-10-12 | 2023-10-10 | 0.940 | 5,534,096 | -4,750 | 5.27% | 5,202,050 |
| 2023-10-11 | 2023-10-09 | 0.940 | 5,538,846 | +7,500 | 5.27% | 5,206,515 |
| 2023-10-10 | 2023-10-06 | 1.080 | 5,531,346 | +3,500 | 5.26% | 5,973,854 |
| 2023-10-09 | 2023-10-05 | 1.120 | 5,527,846 | +31,747 | 5.26% | 6,191,188 |
| 2023-10-05 | 2023-10-03 | 0.960 | 5,496,099 | -15,000 | 5.23% | 5,276,255 |
| 2023-09-28 | 2023-09-26 | 1.160 | 5,511,099 | +500 | 5.25% | 6,392,875 |
| 2023-09-27 | 2023-09-25 | 1.200 | 5,510,599 | +124,152 | 5.24% | 6,612,719 |
| 2023-09-26 | 2023-09-22 | 1.180 | 5,386,447 | +250 | 5.13% | 6,356,007 |
| 2023-09-25 | 2023-09-21 | 1.180 | 5,386,197 | +15,750 | 5.13% | 6,355,712 |
| 2023-09-22 | 2023-09-20 | 1.280 | 5,370,447 | +29 | 5.11% | 6,874,172 |
| 2023-09-21 | 2023-09-19 | 1.220 | 5,370,418 | +5,250 | 5.11% | 6,551,910 |
| 2023-09-20 | 2023-09-18 | 1.260 | 5,365,168 | +200,250 | 5.11% | 6,760,112 |
| 2023-09-19 | 2023-09-15 | 1.100 | 5,164,918 | -2,500 | 4.92% | 5,681,410 |
| 2023-09-18 | 2023-09-14 | 1.140 | 5,167,418 | +41,860 | 4.92% | 5,890,857 |
| 2023-09-15 | 2023-09-13 | 1.060 | 5,125,558 | +1,500 | 4.88% | 5,433,091 |
| 2023-09-13 | 2023-09-11 | 1.100 | 5,124,058 | +42,750 | 4.88% | 5,636,464 |
| 2023-09-12 | 2023-09-07 | 1.060 | 5,081,308 | +500 | 4.84% | 5,386,186 |
| 2023-09-11 | 2023-09-06 | 1.120 | 5,080,808 | -252 | 4.84% | 5,690,505 |
| 2023-09-07 | 2023-09-05 | 1.060 | 5,081,060 | +13,250 | 4.84% | 5,385,924 |
| 2023-09-06 | 2023-09-04 | 1.100 | 5,067,810 | -4,055 | 4.82% | 5,574,591 |
| 2023-09-05 | 2023-08-31 | 1.180 | 5,071,865 | -4,250 | 4.83% | 5,984,801 |
| 2023-09-04 | 2023-08-30 | 1.140 | 5,076,115 | +52,342 | 4.83% | 5,786,771 |
| 2023-08-31 | 2023-08-29 | 1.140 | 5,023,773 | +2,005 | 4.78% | 5,727,101 |
| 2023-08-29 | 2023-08-25 | 1.100 | 5,021,768 | +8,250 | 4.78% | 5,523,945 |
| 2023-08-28 | 2023-08-24 | 1.120 | 5,013,518 | -33,000 | 4.77% | 5,615,140 |
| 2023-08-25 | 2023-08-23 | 1.060 | 5,046,518 | +9,607 | 4.80% | 5,349,309 |
| 2023-08-24 | 2023-08-22 | 1.100 | 5,036,911 | +500 | 4.79% | 5,540,602 |
| 2023-08-23 | 2023-08-21 | 1.100 | 5,036,411 | -20,000 | 4.79% | 5,540,052 |
| 2023-08-22 | 2023-08-18 | 1.060 | 5,056,411 | -64,500 | 4.81% | 5,359,796 |
| 2023-08-21 | 2023-08-17 | 1.080 | 5,120,911 | -60,000 | 4.87% | 5,530,584 |
| 2023-08-18 | 2023-08-16 | 1.040 | 5,180,911 | -55 | 4.93% | 5,388,147 |
| 2023-08-17 | 2023-08-15 | 1.040 | 5,180,966 | +123,000 | 4.93% | 5,388,205 |
| 2023-08-16 | 2023-08-14 | 1.020 | 5,057,966 | +52,500 | 4.81% | 5,159,125 |
| 2023-08-15 | 2023-08-11 | 1.020 | 5,005,466 | +95,750 | 4.76% | 5,105,575 |
| 2023-08-14 | 2023-08-10 | 0.940 | 4,909,716 | -125 | 4.67% | 4,615,133 |
| 2023-08-11 | 2023-08-09 | 1.020 | 4,909,841 | +21,500 | 4.67% | 5,008,038 |
| 2023-08-10 | 2023-08-08 | 1.060 | 4,888,341 | +99,442 | 4.65% | 5,181,641 |
| 2023-08-09 | 2023-08-07 | 1.060 | 4,788,899 | +17,653 | 4.56% | 5,076,233 |
| 2023-08-08 | 2023-08-04 | 1.000 | 4,771,246 | -20,000 | 4.54% | 4,771,246 |
| 2023-08-07 | 2023-08-03 | 0.880 | 4,791,246 | -19,500 | 4.56% | 4,216,296 |
| 2023-08-04 | 2023-08-02 | 0.820 | 4,810,746 | -59,500 | 4.58% | 3,944,812 |
| 2023-08-03 | 2023-08-01 | 0.840 | 4,870,246 | -13,000 | 4.64% | 4,091,007 |
| 2023-08-02 | 2023-07-31 | 0.740 | 4,883,246 | -66,110 | 4.65% | 3,613,602 |
| 2023-07-31 | 2023-07-27 | 0.640 | 4,949,356 | +29,895 | 4.71% | 3,167,588 |
| 2023-07-28 | 2023-07-26 | 0.620 | 4,919,461 | +12,500 | 4.68% | 3,050,066 |
| 2023-07-27 | 2023-07-25 | 0.640 | 4,906,961 | -4,394 | 4.67% | 3,140,455 |
| 2023-07-24 | 2023-07-20 | 0.620 | 4,911,355 | -39 | 4.67% | 3,045,040 |
| 2023-07-21 | 2023-07-19 | 0.620 | 4,911,394 | +11,500 | 4.67% | 3,045,064 |
| 2023-07-20 | 2023-07-18 | 0.620 | 4,899,894 | -163 | 4.66% | 3,037,934 |
| 2023-07-19 | 2023-07-14 | 0.640 | 4,900,057 | -3 | 4.66% | 3,136,036 |
| 2023-07-13 | 2023-07-11 | 0.640 | 4,900,060 | +15,000 | 4.66% | 3,136,038 |
| 2023-07-11 | 2023-07-07 | 0.660 | 4,885,060 | +10,000 | 4.65% | 3,224,140 |
| 2023-07-10 | 2023-07-06 | 0.700 | 4,875,060 | -13,500 | 4.64% | 3,412,542 |
| 2023-07-05 | 2023-07-03 | 0.620 | 4,888,560 | +30,000 | 4.65% | 3,030,907 |
| 2023-07-04 | 2023-06-30 | 0.620 | 4,858,560 | +5,000 | 4.62% | 3,012,307 |
| 2023-07-03 | 2023-06-29 | 0.560 | 4,853,560 | +102,000 | 4.62% | 2,717,994 |
| 2023-06-30 | 2023-06-28 | 0.680 | 4,751,560 | +29,048 | 4.52% | 3,231,061 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,722,512 | +4,000 | 4.49% | 3,494,659 |
| 2023-06-28 | 2023-06-26 | 0.800 | 4,718,512 | +53,250 | 4.49% | 3,774,810 |
| 2023-06-27 | 2023-06-23 | 0.820 | 4,665,262 | +4,000 | 4.44% | 3,825,515 |
| 2023-06-26 | 2023-06-21 | 0.800 | 4,661,262 | +25,000 | 4.44% | 3,729,010 |
| 2023-06-23 | 2023-06-20 | 0.840 | 4,636,262 | -19,000 | 4.41% | 3,894,460 |
| 2023-06-20 | 2023-06-16 | 0.860 | 4,655,262 | -31,750 | 4.43% | 4,003,525 |
| 2023-06-19 | 2023-06-15 | 0.860 | 4,687,012 | -10,000 | 4.46% | 4,030,830 |
| 2023-06-16 | 2023-06-14 | 0.840 | 4,697,012 | -48,250 | 4.47% | 3,945,490 |
| 2023-06-12 | 2023-06-08 | 0.840 | 4,745,262 | +14,582 | 4.52% | 3,986,020 |
| 2023-06-09 | 2023-06-07 | 0.900 | 4,730,680 | -48,500 | 4.50% | 4,257,612 |
| 2023-06-08 | 2023-06-06 | 0.900 | 4,779,180 | -11,000 | 4.55% | 4,301,262 |
| 2023-06-06 | 2023-06-02 | 0.880 | 4,790,180 | -83 | 4.56% | 4,215,358 |
| 2023-06-05 | 2023-06-01 | 0.900 | 4,790,263 | -149 | 4.56% | 4,311,237 |
| 2023-06-02 | 2023-05-31 | 0.840 | 4,790,412 | -69,250 | 4.56% | 4,023,946 |
| 2023-05-31 | 2023-05-29 | 0.820 | 4,859,662 | -165 | 4.63% | 3,984,923 |
| 2023-05-24 | 2023-05-22 | 0.840 | 4,859,827 | +15,000 | 4.63% | 4,082,255 |
| 2023-05-22 | 2023-05-18 | 0.940 | 4,844,827 | -500 | 4.61% | 4,554,137 |
| 2023-05-19 | 2023-05-17 | 0.900 | 4,845,327 | -10,000 | 4.61% | 4,360,794 |
| 2023-05-17 | 2023-05-15 | 0.880 | 4,855,327 | +500 | 4.62% | 4,272,688 |
| 2023-05-16 | 2023-05-12 | 0.880 | 4,854,827 | +10,000 | 4.62% | 4,272,248 |
| 2023-05-10 | 2023-05-08 | 0.920 | 4,844,827 | +55,000 | 4.61% | 4,457,241 |
| 2023-05-08 | 2023-05-04 | 1.020 | 4,789,827 | -6,008 | 4.56% | 4,885,624 |
| 2023-05-02 | 2023-04-27 | 1.080 | 4,795,835 | -211 | 4.56% | 5,179,502 |
| 2023-04-28 | 2023-04-26 | 1.080 | 4,796,046 | -250 | 4.56% | 5,179,730 |
| 2023-04-21 | 2023-04-19 | 1.080 | 4,796,296 | -10,750 | 4.56% | 5,180,000 |
| 2023-04-20 | 2023-04-18 | 1.080 | 4,807,046 | -1,250 | 4.58% | 5,191,610 |
| 2023-04-18 | 2023-04-14 | 1.040 | 4,808,296 | -18,750 | 4.58% | 5,000,628 |
| 2023-04-06 | 2023-04-03 | 1.060 | 4,827,046 | -198 | 4.59% | 5,116,669 |
| 2023-04-04 | 2023-03-31 | 1.080 | 4,827,244 | -250 | 4.59% | 5,213,424 |
| 2023-03-31 | 2023-03-29 | 1.060 | 4,827,494 | +4,750 | 4.59% | 5,117,144 |
| 2023-03-29 | 2023-03-27 | 1.080 | 4,822,744 | -7,525 | 4.59% | 5,208,564 |
| 2023-03-15 | 2023-03-13 | 1.080 | 4,830,269 | -10,000 | 4.60% | 5,216,691 |
| 2023-03-14 | 2023-03-10 | 1.120 | 4,840,269 | -719 | 4.61% | 5,421,101 |
| 2023-03-13 | 2023-03-09 | 1.120 | 4,840,988 | -297 | 4.61% | 5,421,907 |
| 2023-03-10 | 2023-03-08 | 1.140 | 4,841,285 | -284 | 4.61% | 5,519,065 |
| 2023-03-06 | 2023-03-02 | 1.160 | 4,841,569 | -105 | 4.61% | 5,616,220 |
| 2023-03-03 | 2023-03-01 | 1.200 | 4,841,674 | -19,250 | 4.61% | 5,810,009 |
| 2023-03-02 | 2023-02-28 | 1.180 | 4,860,924 | -18,750 | 4.63% | 5,735,890 |
| 2023-02-27 | 2023-02-23 | 1.160 | 4,879,674 | +65,995 | 4.64% | 5,660,422 |
| 2023-02-24 | 2023-02-22 | 1.120 | 4,813,679 | +3,500 | 4.58% | 5,391,320 |
| 2023-02-22 | 2023-02-20 | 1.200 | 4,810,179 | -262 | 4.58% | 5,772,215 |
| 2023-02-17 | 2023-02-15 | 1.160 | 4,810,441 | -83 | 4.58% | 5,580,112 |
| 2023-02-15 | 2023-02-13 | 1.200 | 4,810,524 | +12,835 | 4.58% | 5,772,629 |
| 2023-02-14 | 2023-02-10 | 1.160 | 4,797,689 | +475,750 | 4.57% | 5,565,319 |
| 2023-02-09 | 2023-02-07 | 1.200 | 4,321,939 | +11,000 | 4.11% | 5,186,327 |
| 2023-02-08 | 2023-02-06 | 1.240 | 4,310,939 | -6,864 | 4.10% | 5,345,564 |
| 2023-02-07 | 2023-02-03 | 1.200 | 4,317,803 | -117,500 | 4.11% | 5,181,364 |
| 2023-02-06 | 2023-02-02 | 1.220 | 4,435,303 | +19,500 | 4.22% | 5,411,070 |
| 2023-02-02 | 2023-01-31 | 1.160 | 4,415,803 | -8,000 | 4.20% | 5,122,331 |
| 2023-02-01 | 2023-01-30 | 1.180 | 4,423,803 | -198,505 | 4.21% | 5,220,088 |
| 2023-01-30 | 2023-01-26 | 1.200 | 4,622,308 | +1,000 | 4.40% | 5,546,770 |
| 2023-01-27 | 2023-01-20 | 1.140 | 4,621,308 | +13,000 | 4.40% | 5,268,291 |
| 2023-01-26 | 2023-01-19 | 1.160 | 4,608,308 | -12,500 | 4.39% | 5,345,637 |
| 2023-01-20 | 2023-01-18 | 1.120 | 4,620,808 | +12,985 | 4.40% | 5,175,305 |
| 2023-01-19 | 2023-01-17 | 1.140 | 4,607,823 | -5,000 | 4.39% | 5,252,918 |
| 2023-01-18 | 2023-01-16 | 1.220 | 4,612,823 | -51,500 | 4.39% | 5,627,644 |
| 2023-01-17 | 2023-01-13 | 1.140 | 4,664,323 | -475,500 | 4.44% | 5,317,328 |
| 2023-01-16 | 2023-01-12 | 1.120 | 5,139,823 | +1,893 | 4.89% | 5,756,602 |
| 2023-01-13 | 2023-01-11 | 1.100 | 5,137,930 | +14,068 | 4.89% | 5,651,723 |
| 2023-01-12 | 2023-01-10 | 1.180 | 5,123,862 | -17,500 | 4.88% | 6,046,157 |
| 2023-01-11 | 2023-01-09 | 1.140 | 5,141,362 | -21,750 | 4.89% | 5,861,153 |
| 2023-01-10 | 2023-01-06 | 1.140 | 5,163,112 | -10,500 | 4.91% | 5,885,948 |
| 2023-01-09 | 2023-01-05 | 1.160 | 5,173,612 | -23,250 | 4.92% | 6,001,390 |
| 2023-01-06 | 2023-01-04 | 1.140 | 5,196,862 | -10,000 | 4.95% | 5,924,423 |
| 2023-01-05 | 2023-01-03 | 1.100 | 5,206,862 | -58,855 | 4.96% | 5,727,548 |
| 2023-01-04 | 2022-12-30 | 1.040 | 5,265,717 | -1,250 | 5.01% | 5,476,346 |
| 2023-01-03 | 2022-12-29 | 1.040 | 5,266,967 | -2,685 | 5.01% | 5,477,646 |
| 2022-12-29 | 2022-12-23 | 1.020 | 5,269,652 | -3,034 | 5.02% | 5,375,045 |
| 2022-12-28 | 2022-12-22 | 1.020 | 5,272,686 | +6,500 | 5.02% | 5,378,140 |
| 2022-12-23 | 2022-12-21 | 1.000 | 5,266,186 | +23,000 | 5.01% | 5,266,186 |
| 2022-12-22 | 2022-12-20 | 1.020 | 5,243,186 | +7,500 | 4.99% | 5,348,050 |
| 2022-12-21 | 2022-12-19 | 1.020 | 5,235,686 | +11,500 | 4.98% | 5,340,400 |
| 2022-12-14 | 2022-12-12 | 1.000 | 5,224,186 | +10,000 | 4.97% | 5,224,186 |
| 2022-12-13 | 2022-12-09 | 1.020 | 5,214,186 | +10,949 | 4.96% | 5,318,470 |
| 2022-12-09 | 2022-12-07 | 1.020 | 5,203,237 | -1,000 | 4.95% | 5,307,302 |
| 2022-12-07 | 2022-12-05 | 1.040 | 5,204,237 | +49,750 | 4.95% | 5,412,406 |
| 2022-12-06 | 2022-12-02 | 1.020 | 5,154,487 | +9,250 | 4.91% | 5,257,577 |
| 2022-12-02 | 2022-11-30 | 1.040 | 5,145,237 | +29,445 | 4.90% | 5,351,046 |
| 2022-12-01 | 2022-11-29 | 1.020 | 5,115,792 | +4,500 | 4.87% | 5,218,108 |
| 2022-11-30 | 2022-11-28 | 1.040 | 5,111,292 | +1,000 | 4.86% | 5,315,744 |
| 2022-11-28 | 2022-11-24 | 1.000 | 5,110,292 | +14,890 | 4.86% | 5,110,292 |
| 2022-11-24 | 2022-11-22 | 1.040 | 5,095,402 | +10,250 | 4.85% | 5,299,218 |
| 2022-11-23 | 2022-11-21 | 1.040 | 5,085,152 | +2,500 | 4.84% | 5,288,558 |
| 2022-11-22 | 2022-11-18 | 1.040 | 5,082,652 | -4,000 | 4.84% | 5,285,958 |
| 2022-11-21 | 2022-11-17 | 1.040 | 5,086,652 | +4,900 | 4.84% | 5,290,118 |
| 2022-11-18 | 2022-11-16 | 0.980 | 5,081,752 | +10,000 | 4.84% | 4,980,117 |
| 2022-11-17 | 2022-11-15 | 0.860 | 5,071,752 | +15,000 | 4.83% | 4,361,707 |
| 2022-11-16 | 2022-11-14 | 0.880 | 5,056,752 | +410,000 | 4.81% | 4,449,942 |
| 2022-11-15 | 2022-11-11 | 1.040 | 4,646,752 | +31,000 | 4.42% | 4,832,622 |
| 2022-11-14 | 2022-11-10 | 1.020 | 4,615,752 | +3,000 | 4.39% | 4,708,067 |
| 2022-11-11 | 2022-11-09 | 1.080 | 4,612,752 | +625,000 | 4.39% | 4,981,772 |
| 2022-11-10 | 2022-11-08 | 1.120 | 3,987,752 | +22,500 | 3.80% | 4,466,282 |
| 2022-11-09 | 2022-11-07 | 1.160 | 3,965,252 | -5,000 | 3.77% | 4,599,692 |
| 2022-11-08 | 2022-11-04 | 1.280 | 3,970,252 | +25,000 | 3.78% | 5,081,923 |
| 2022-11-07 | 2022-11-03 | 1.320 | 3,945,252 | +5,000 | 3.75% | 5,207,733 |
| 2022-11-03 | 2022-11-01 | 1.400 | 3,940,252 | +5,000 | 3.75% | 5,516,353 |
| 2022-11-01 | 2022-10-28 | 1.380 | 3,935,252 | +5,000 | 3.75% | 5,430,648 |
| 2022-10-31 | 2022-10-27 | 1.420 | 3,930,252 | +750 | 3.74% | 5,580,958 |
| 2022-10-28 | 2022-10-26 | 1.420 | 3,929,502 | +22,497 | 3.74% | 5,579,893 |
| 2022-10-27 | 2022-10-25 | 1.480 | 3,907,005 | +19,500 | 3.72% | 5,782,367 |
| 2022-10-26 | 2022-10-24 | 1.480 | 3,887,505 | +5,000 | 3.70% | 5,753,507 |
| 2022-10-25 | 2022-10-21 | 1.560 | 3,882,505 | +8,250 | 3.70% | 6,056,708 |
| 2022-10-21 | 2022-10-19 | 1.620 | 3,874,255 | -2,500 | 3.69% | 6,276,293 |
| 2022-10-19 | 2022-10-17 | 1.700 | 3,876,755 | -6,000 | 3.69% | 6,590,484 |
| 2022-10-17 | 2022-10-13 | 1.720 | 3,882,755 | -1,000 | 3.70% | 6,678,339 |
| 2022-10-14 | 2022-10-12 | 1.720 | 3,883,755 | -15 | 3.70% | 6,680,059 |
| 2022-10-13 | 2022-10-11 | 1.720 | 3,883,770 | -10,000 | 3.70% | 6,680,084 |
| 2022-10-07 | 2022-10-05 | 1.720 | 3,893,770 | +9,000 | 3.71% | 6,697,284 |
| 2022-10-06 | 2022-10-03 | 1.760 | 3,884,770 | +8,917 | 3.70% | 6,837,195 |
| 2022-10-05 | 2022-09-30 | 1.760 | 3,875,853 | -1,000 | 3.69% | 6,821,501 |
| 2022-09-30 | 2022-09-28 | 1.800 | 3,876,853 | -19,000 | 3.69% | 6,978,335 |
| 2022-09-29 | 2022-09-27 | 1.840 | 3,895,853 | +8,695 | 3.71% | 7,168,370 |
| 2022-09-28 | 2022-09-26 | 1.920 | 3,887,158 | -14,000 | 3.70% | 7,463,343 |
| 2022-09-26 | 2022-09-22 | 1.840 | 3,901,158 | -557,000 | 3.71% | 7,178,131 |
| 2022-09-23 | 2022-09-21 | 1.800 | 4,458,158 | +559,895 | 4.24% | 8,024,684 |
| 2022-09-21 | 2022-09-19 | 1.880 | 3,898,263 | -479,332 | 3.71% | 7,328,734 |
| 2022-09-20 | 2022-09-16 | 1.800 | 4,377,595 | +223,250 | 4.17% | 7,879,671 |
| 2022-09-19 | 2022-09-15 | 1.820 | 4,154,345 | +85,000 | 3.95% | 7,560,908 |
| 2022-09-16 | 2022-09-14 | 1.880 | 4,069,345 | +50,872 | 3.87% | 7,650,369 |
| 2022-09-14 | 2022-09-09 | 1.860 | 4,018,473 | +9,000 | 3.82% | 7,474,360 |
| 2022-09-09 | 2022-09-07 | 1.880 | 4,009,473 | -69,750 | 3.82% | 7,537,809 |
| 2022-09-08 | 2022-09-06 | 1.900 | 4,079,223 | +8,000 | 3.88% | 7,750,524 |
| 2022-09-07 | 2022-09-05 | 1.880 | 4,071,223 | -1,000 | 3.87% | 7,653,899 |
| 2022-09-06 | 2022-09-02 | 1.940 | 4,072,223 | +5,000 | 3.88% | 7,900,113 |
| 2022-09-02 | 2022-08-31 | 1.940 | 4,067,223 | +8,000 | 3.87% | 7,890,413 |
| 2022-08-31 | 2022-08-29 | 2.000 | 4,059,223 | -2,513 | 3.86% | 8,118,446 |
| 2022-08-30 | 2022-08-26 | 2.000 | 4,061,736 | -3,000 | 3.87% | 8,123,472 |
| 2022-08-29 | 2022-08-25 | 2.000 | 4,064,736 | -250 | 3.87% | 8,129,472 |
| 2022-08-26 | 2022-08-24 | 1.980 | 4,064,986 | +2,500 | 3.87% | 8,048,672 |
| 2022-08-25 | 2022-08-23 | 2.000 | 4,062,486 | -98,250 | 3.87% | 8,124,972 |
| 2022-08-24 | 2022-08-22 | 2.060 | 4,160,736 | -67,000 | 3.96% | 8,571,116 |
| 2022-08-23 | 2022-08-19 | 2.080 | 4,227,736 | +30,000 | 4.02% | 8,793,691 |
| 2022-08-22 | 2022-08-18 | 2.060 | 4,197,736 | -10,829 | 4.00% | 8,647,336 |
| 2022-08-19 | 2022-08-17 | 1.940 | 4,208,565 | +16,000 | 4.01% | 8,164,616 |
| 2022-08-18 | 2022-08-16 | 1.940 | 4,192,565 | -23,000 | 3.99% | 8,133,576 |
| 2022-08-17 | 2022-08-15 | 1.840 | 4,215,565 | -2,500 | 4.01% | 7,756,640 |
| 2022-08-16 | 2022-08-12 | 1.900 | 4,218,065 | -5,500 | 4.01% | 8,014,324 |
| 2022-08-11 | 2022-08-09 | 1.880 | 4,223,565 | -14,802 | 4.02% | 7,940,302 |
| 2022-08-10 | 2022-08-08 | 1.880 | 4,238,367 | -125,500 | 4.03% | 7,968,130 |
| 2022-08-09 | 2022-08-05 | 1.900 | 4,363,867 | -93,250 | 4.15% | 8,291,347 |
| 2022-08-08 | 2022-08-04 | 1.840 | 4,457,117 | -24,000 | 4.24% | 8,201,095 |
| 2022-08-05 | 2022-08-03 | 1.780 | 4,481,117 | -250 | 4.26% | 7,976,388 |
| 2022-08-02 | 2022-07-29 | 1.780 | 4,481,367 | -9,500 | 4.27% | 7,976,833 |
| 2022-08-01 | 2022-07-28 | 1.780 | 4,490,867 | -12,000 | 4.27% | 7,993,743 |
| 2022-07-29 | 2022-07-27 | 1.740 | 4,502,867 | -3,500 | 4.29% | 7,834,989 |
| 2022-07-28 | 2022-07-26 | 1.700 | 4,506,367 | -7,500 | 4.29% | 7,660,824 |
| 2022-07-27 | 2022-07-25 | 1.660 | 4,513,867 | +5,000 | 4.30% | 7,493,019 |
| 2022-07-26 | 2022-07-22 | 1.680 | 4,508,867 | +25,000 | 4.29% | 7,574,897 |
| 2022-07-25 | 2022-07-21 | 1.620 | 4,483,867 | -22,017 | 4.27% | 7,263,865 |
| 2022-07-22 | 2022-07-20 | 1.580 | 4,505,884 | +10,000 | 4.29% | 7,119,297 |
| 2022-07-21 | 2022-07-19 | 1.500 | 4,495,884 | -6,082 | 4.28% | 6,743,826 |
| 2022-07-20 | 2022-07-18 | 1.460 | 4,501,966 | -827 | 4.28% | 6,572,870 |
| 2022-07-18 | 2022-07-14 | 1.460 | 4,502,793 | -15,500 | 4.29% | 6,574,078 |
| 2022-07-15 | 2022-07-13 | 1.380 | 4,518,293 | +10,000 | 4.30% | 6,235,244 |
| 2022-07-14 | 2022-07-12 | 1.400 | 4,508,293 | +9,000 | 4.29% | 6,311,610 |
| 2022-07-13 | 2022-07-11 | 1.400 | 4,499,293 | +7,499 | 4.28% | 6,299,010 |
| 2022-07-12 | 2022-07-08 | 1.400 | 4,491,794 | +5,000 | 4.28% | 6,288,512 |
| 2022-07-11 | 2022-07-07 | 1.400 | 4,486,794 | -47,500 | 4.27% | 6,281,512 |
| 2022-07-07 | 2022-07-05 | 1.440 | 4,534,294 | -22,500 | 4.32% | 6,529,383 |
| 2022-07-06 | 2022-07-04 | 1.500 | 4,556,794 | -1,362 | 4.34% | 6,835,191 |
| 2022-06-30 | 2022-06-28 | 1.600 | 4,558,156 | +13,000 | 4.34% | 7,293,050 |
| 2022-06-29 | 2022-06-27 | 1.660 | 4,545,156 | +63,875 | 4.33% | 7,544,959 |
| 2022-06-28 | 2022-06-24 | 1.640 | 4,481,281 | +3,000 | 4.27% | 7,349,301 |
| 2022-06-23 | 2022-06-21 | 1.700 | 4,478,281 | -1,892 | 4.26% | 7,613,078 |
| 2022-06-21 | 2022-06-17 | 1.680 | 4,480,173 | +22,000 | 4.26% | 7,526,691 |
| 2022-06-16 | 2022-06-14 | 1.720 | 4,458,173 | +2,500 | 4.24% | 7,668,058 |
| 2022-06-15 | 2022-06-13 | 1.720 | 4,455,673 | -5,500 | 4.24% | 7,663,758 |
| 2022-06-14 | 2022-06-10 | 1.740 | 4,461,173 | +14,500 | 4.25% | 7,762,441 |
| 2022-06-13 | 2022-06-09 | 1.740 | 4,446,673 | +8,750 | 4.23% | 7,737,211 |
| 2022-06-10 | 2022-06-08 | 1.780 | 4,437,923 | +15,000 | 4.22% | 7,899,503 |
| 2022-06-09 | 2022-06-07 | 1.760 | 4,422,923 | +4,625 | 4.21% | 7,784,344 |
| 2022-06-08 | 2022-06-06 | 1.860 | 4,418,298 | +2,000 | 4.21% | 8,218,034 |
| 2022-06-07 | 2022-06-02 | 1.800 | 4,416,298 | +64,972 | 4.20% | 7,949,336 |
| 2022-06-06 | 2022-06-01 | 1.820 | 4,351,326 | +1,000 | 4.14% | 7,919,413 |
| 2022-06-02 | 2022-05-31 | 1.880 | 4,350,326 | +15,000 | 4.14% | 8,178,613 |
| 2022-06-01 | 2022-05-30 | 1.820 | 4,335,326 | -41,498 | 4.13% | 7,890,293 |
| 2022-05-31 | 2022-05-27 | 1.740 | 4,376,824 | +24,997 | 4.17% | 7,615,674 |
| 2022-05-30 | 2022-05-26 | 1.780 | 4,351,827 | -17,750 | 4.14% | 7,746,252 |
| 2022-05-27 | 2022-05-25 | 1.780 | 4,369,577 | +500 | 4.16% | 7,777,847 |
| 2022-05-24 | 2022-05-20 | 1.740 | 4,369,077 | +19,000 | 4.16% | 7,602,194 |
| 2022-05-23 | 2022-05-19 | 1.760 | 4,350,077 | +4,921 | 4.14% | 7,656,136 |
| 2022-05-20 | 2022-05-18 | 1.740 | 4,345,156 | +5,000 | 4.14% | 7,560,571 |
| 2022-05-19 | 2022-05-17 | 1.740 | 4,340,156 | +2,903 | 4.13% | 7,551,871 |
| 2022-05-18 | 2022-05-16 | 1.740 | 4,337,253 | +33,250 | 4.13% | 7,546,820 |
| 2022-05-17 | 2022-05-13 | 1.740 | 4,304,003 | +13,500 | 4.10% | 7,488,965 |
| 2022-05-12 | 2022-05-10 | 1.900 | 4,290,503 | -111 | 4.08% | 8,151,956 |
| 2022-05-11 | 2022-05-06 | 1.920 | 4,290,614 | -2,500 | 4.08% | 8,237,979 |
| 2022-05-10 | 2022-05-05 | 1.960 | 4,293,114 | -257,000 | 4.09% | 8,414,503 |
| 2022-05-06 | 2022-05-04 | 1.960 | 4,550,114 | +2,445 | 4.33% | 8,918,223 |
| 2022-05-05 | 2022-05-03 | 1.980 | 4,547,669 | +16,752 | 4.33% | 9,004,385 |
| 2022-05-04 | 2022-04-29 | 2.000 | 4,530,917 | -715,000 | 4.31% | 9,061,834 |
| 2022-04-29 | 2022-04-27 | 2.020 | 5,245,917 | +18,750 | 4.99% | 10,596,752 |
| 2022-04-28 | 2022-04-26 | 2.020 | 5,227,167 | +7,250 | 4.97% | 10,558,877 |
| 2022-04-27 | 2022-04-25 | 2.000 | 5,219,917 | +13,250 | 4.97% | 10,439,834 |
| 2022-04-26 | 2022-04-22 | 2.040 | 5,206,667 | +945,374 | 4.96% | 10,621,601 |
| 2022-04-25 | 2022-04-21 | 2.100 | 4,261,293 | +26,500 | 4.06% | 8,948,715 |
| 2022-04-22 | 2022-04-20 | 2.200 | 4,234,793 | +474,000 | 4.03% | 9,316,545 |
| 2022-04-21 | 2022-04-19 | 2.160 | 3,760,793 | -403,750 | 3.58% | 8,123,313 |
| 2022-04-20 | 2022-04-14 | 1.940 | 4,164,543 | -180,000 | 3.96% | 8,079,213 |
| 2022-04-19 | 2022-04-13 | 1.980 | 4,344,543 | +564,250 | 4.13% | 8,602,195 |
| 2022-04-14 | 2022-04-12 | 2.020 | 3,780,293 | -2,408 | 3.60% | 7,636,192 |
| 2022-04-13 | 2022-04-11 | 2.040 | 3,782,701 | -3,594 | 3.60% | 7,716,710 |
| 2022-04-12 | 2022-04-08 | 2.020 | 3,786,295 | -618,250 | 3.60% | 7,648,316 |
| 2022-04-11 | 2022-04-07 | 2.000 | 4,404,545 | +6,000 | 4.19% | 8,809,090 |
| 2022-04-07 | 2022-04-04 | 2.060 | 4,398,545 | +658,000 | 4.19% | 9,061,003 |
| 2022-04-06 | 2022-04-01 | 2.140 | 3,740,545 | -550,000 | 3.56% | 8,004,766 |
| 2022-04-01 | 2022-03-30 | 2.060 | 4,290,545 | -1 | 4.08% | 8,838,523 |
| 2022-03-31 | 2022-03-29 | 2.080 | 4,290,546 | +5,377 | 4.08% | 8,924,336 |
| 2022-03-30 | 2022-03-28 | 2.120 | 4,285,169 | -495,350 | 4.08% | 9,084,558 |
| 2022-03-29 | 2022-03-25 | 1.940 | 4,780,519 | +18,000 | 4.55% | 9,274,207 |
| 2022-03-28 | 2022-03-24 | 2.040 | 4,762,519 | -30,000 | 4.53% | 9,715,539 |
| 2022-03-25 | 2022-03-23 | 2.060 | 4,792,519 | +10,000 | 4.56% | 9,872,589 |
| 2022-03-24 | 2022-03-22 | 2.040 | 4,782,519 | +540,000 | 4.55% | 9,756,339 |
| 2022-03-23 | 2022-03-21 | 2.160 | 4,242,519 | +5,000 | 4.04% | 9,163,841 |
| 2022-03-22 | 2022-03-18 | 2.160 | 4,237,519 | -4,750 | 4.03% | 9,153,041 |
| 2022-03-21 | 2022-03-17 | 2.200 | 4,242,269 | +2,250 | 4.04% | 9,332,992 |
| 2022-03-18 | 2022-03-16 | 2.240 | 4,240,019 | -1,529 | 4.04% | 9,497,643 |
| 2022-03-17 | 2022-03-15 | 2.180 | 4,241,548 | -145,000 | 4.04% | 9,246,575 |
| 2022-03-16 | 2022-03-14 | 2.300 | 4,386,548 | +8,000 | 4.17% | 10,089,060 |
| 2022-03-15 | 2022-03-11 | 2.320 | 4,378,548 | -187,501 | 4.17% | 10,158,231 |
| 2022-03-14 | 2022-03-10 | 2.400 | 4,566,049 | -17,500 | 4.35% | 10,958,518 |
| 2022-03-11 | 2022-03-09 | 2.480 | 4,583,549 | -9,500 | 4.36% | 11,367,202 |
| 2022-03-09 | 2022-03-07 | 2.240 | 4,593,049 | -4,500 | 4.37% | 10,288,430 |
| 2022-03-08 | 2022-03-04 | 2.300 | 4,597,549 | +11,750 | 4.38% | 10,574,363 |
| 2022-03-07 | 2022-03-03 | 2.100 | 4,585,799 | -12,000 | 4.36% | 9,630,178 |
| 2022-03-03 | 2022-03-01 | 2.080 | 4,597,799 | +2,500 | 4.38% | 9,563,422 |
| 2022-03-02 | 2022-02-28 | 2.040 | 4,595,299 | -250 | 4.37% | 9,374,410 |
| 2022-03-01 | 2022-02-25 | 2.040 | 4,595,549 | +1,500 | 4.37% | 9,374,920 |
| 2022-02-28 | 2022-02-24 | 2.080 | 4,594,049 | +1,500 | 4.37% | 9,555,622 |
| 2022-02-25 | 2022-02-23 | 2.080 | 4,592,549 | +8,250 | 4.37% | 9,552,502 |
| 2022-02-24 | 2022-02-22 | 2.080 | 4,584,299 | -19,750 | 4.36% | 9,535,342 |
| 2022-02-23 | 2022-02-21 | 2.180 | 4,604,049 | +4,000 | 4.38% | 10,036,827 |
| 2022-02-22 | 2022-02-18 | 2.100 | 4,600,049 | +4,250 | 4.38% | 9,660,103 |
| 2022-02-21 | 2022-02-17 | 2.280 | 4,595,799 | +52,246 | 4.37% | 10,478,422 |
| 2022-02-18 | 2022-02-16 | 2.320 | 4,543,553 | -6,500 | 4.32% | 10,541,043 |
| 2022-02-16 | 2022-02-14 | 2.420 | 4,550,053 | -4,000 | 4.33% | 11,011,128 |
| 2022-02-15 | 2022-02-11 | 2.420 | 4,554,053 | -1,360 | 4.33% | 11,020,808 |
| 2022-02-14 | 2022-02-10 | 2.440 | 4,555,413 | -158 | 4.34% | 11,115,208 |
| 2022-02-11 | 2022-02-09 | 2.440 | 4,555,571 | +5,000 | 4.34% | 11,115,593 |
| 2022-02-10 | 2022-02-08 | 2.420 | 4,550,571 | +3,000 | 4.33% | 11,012,382 |
| 2022-02-07 | 2022-01-31 | 2.480 | 4,547,571 | -10,502 | 4.33% | 11,277,976 |
| 2022-01-28 | 2022-01-26 | 2.540 | 4,558,073 | +42,000 | 4.34% | 11,577,505 |
| 2022-01-27 | 2022-01-25 | 2.400 | 4,516,073 | +2,500 | 4.30% | 10,838,575 |
| 2022-01-26 | 2022-01-24 | 2.520 | 4,513,573 | -3,500 | 4.30% | 11,374,204 |
| 2022-01-25 | 2022-01-21 | 2.400 | 4,517,073 | -155,000 | 4.30% | 10,840,975 |
| 2022-01-24 | 2022-01-20 | 2.540 | 4,672,073 | -8,500 | 4.45% | 11,867,065 |
| 2022-01-21 | 2022-01-19 | 2.600 | 4,680,573 | -1,500 | 4.45% | 12,169,490 |
| 2022-01-20 | 2022-01-18 | 2.600 | 4,682,073 | -3,250 | 4.46% | 12,173,390 |
| 2022-01-19 | 2022-01-17 | 2.660 | 4,685,323 | -79 | 4.46% | 12,462,959 |
| 2022-01-18 | 2022-01-14 | 2.720 | 4,685,402 | -6 | 4.46% | 12,744,293 |
| 2022-01-17 | 2022-01-13 | 2.840 | 4,685,408 | +126,000 | 4.46% | 13,306,559 |
| 2022-01-14 | 2022-01-12 | 2.800 | 4,559,408 | +58,000 | 4.34% | 12,766,342 |
| 2022-01-13 | 2022-01-11 | 2.960 | 4,501,408 | +24,511 | 4.28% | 13,324,168 |
| 2022-01-11 | 2022-01-07 | 2.860 | 4,476,897 | -4,000 | 4.26% | 12,803,925 |
| 2022-01-10 | 2022-01-06 | 3.000 | 4,480,897 | -28,750 | 4.26% | 13,442,691 |
| 2022-01-07 | 2022-01-05 | 3.100 | 4,509,647 | -8,250 | 4.29% | 13,979,906 |
| 2022-01-06 | 2022-01-04 | 3.380 | 4,517,897 | -157 | 4.30% | 15,270,492 |
| 2022-01-05 | 2022-01-03 | 3.400 | 4,518,054 | -40,000 | 4.30% | 15,361,384 |
| 2022-01-04 | 2021-12-31 | 3.440 | 4,558,054 | +991 | 4.34% | 15,679,706 |
| 2022-01-03 | 2021-12-29 | 3.440 | 4,557,063 | -34,750 | 4.34% | 15,676,297 |
| 2021-12-30 | 2021-12-28 | 3.400 | 4,591,813 | +41,160 | 4.37% | 15,612,164 |
| 2021-12-29 | 2021-12-24 | 3.440 | 4,550,653 | -40,000 | 4.33% | 15,654,246 |
| 2021-12-28 | 2021-12-22 | 3.440 | 4,590,653 | +35,260 | 4.37% | 15,791,846 |
| 2021-12-23 | 2021-12-21 | 3.420 | 4,555,393 | -8,610 | 4.34% | 15,579,444 |
| 2021-12-22 | 2021-12-20 | 3.460 | 4,564,003 | -55,107 | 4.34% | 15,791,450 |
| 2021-12-21 | 2021-12-17 | 3.600 | 4,619,110 | +5,161 | 4.40% | 16,628,796 |
| 2021-12-20 | 2021-12-16 | 3.600 | 4,613,949 | -4,000 | 4.39% | 16,610,216 |
| 2021-12-17 | 2021-12-15 | 3.660 | 4,617,949 | -7,256 | 4.40% | 16,901,693 |
| 2021-12-16 | 2021-12-14 | 3.600 | 4,625,205 | +31,400 | 4.40% | 16,650,738 |
| 2021-12-15 | 2021-12-13 | 3.720 | 4,593,805 | -198,500 | 4.37% | 17,088,955 |
| 2021-12-14 | 2021-12-10 | 3.580 | 4,792,305 | +397,485 | 4.56% | 17,156,452 |
| 2021-12-13 | 2021-12-09 | 3.000 | 4,394,820 | +54,144 | 4.18% | 13,184,460 |
| 2021-12-10 | 2021-12-08 | 2.700 | 4,340,676 | +34,250 | 4.13% | 11,719,825 |
| 2021-12-09 | 2021-12-07 | 2.620 | 4,306,426 | -20,805 | 4.10% | 11,282,836 |
| 2021-12-08 | 2021-12-06 | 2.660 | 4,327,231 | +21,000 | 4.62% | 11,510,434 |
| 2021-12-07 | 2021-12-03 | 2.600 | 4,306,231 | -16,275 | 4.60% | 11,196,201 |
| 2021-12-06 | 2021-12-02 | 2.580 | 4,322,506 | -142 | 4.62% | 11,152,065 |
| 2021-12-03 | 2021-12-01 | 2.560 | 4,322,648 | +23,500 | 4.62% | 11,065,979 |
| 2021-12-02 | 2021-11-30 | 2.520 | 4,299,148 | -3,730 | 4.59% | 10,833,853 |
| 2021-12-01 | 2021-11-29 | 2.540 | 4,302,878 | +29,750 | 4.60% | 10,929,310 |
| 2021-11-30 | 2021-11-26 | 2.560 | 4,273,128 | -143,500 | 4.56% | 10,939,208 |
| 2021-11-29 | 2021-11-25 | 2.380 | 4,416,628 | -119,000 | 4.72% | 10,511,575 |
| 2021-11-26 | 2021-11-24 | 2.360 | 4,535,628 | +3,763 | 4.84% | 10,704,082 |
| 2021-11-25 | 2021-11-23 | 2.280 | 4,531,865 | -4,750 | 4.84% | 10,332,652 |
| 2021-11-24 | 2021-11-22 | 2.320 | 4,536,615 | +13,000 | 4.85% | 10,524,947 |
| 2021-11-23 | 2021-11-19 | 2.300 | 4,523,615 | +5,000 | 4.83% | 10,404,315 |
| 2021-11-22 | 2021-11-18 | 2.320 | 4,518,615 | -838 | 4.83% | 10,483,187 |
| 2021-11-18 | 2021-11-16 | 2.380 | 4,519,453 | -500 | 4.83% | 10,756,298 |
| 2021-11-16 | 2021-11-12 | 2.400 | 4,519,953 | +166,888 | 4.83% | 10,847,887 |
| 2021-11-15 | 2021-11-11 | 2.400 | 4,353,065 | +50,750 | 4.65% | 10,447,356 |
| 2021-11-11 | 2021-11-09 | 2.420 | 4,302,315 | +34,000 | 4.59% | 10,411,602 |
| 2021-11-10 | 2021-11-08 | 2.400 | 4,268,315 | -97,500 | 4.56% | 10,243,956 |
| 2021-11-09 | 2021-11-05 | 2.400 | 4,365,815 | +5,000 | 4.66% | 10,477,956 |
| 2021-11-08 | 2021-11-04 | 2.500 | 4,360,815 | -114,750 | 4.66% | 10,902,038 |
| 2021-11-05 | 2021-11-03 | 2.360 | 4,475,565 | +2,651 | 4.78% | 10,562,333 |
| 2021-11-04 | 2021-11-02 | 2.340 | 4,472,914 | -336,366 | 4.78% | 10,466,619 |
| 2021-11-02 | 2021-10-29 | 2.340 | 4,809,280 | +7,500 | 5.14% | 11,253,715 |
| 2021-10-29 | 2021-10-27 | 2.320 | 4,801,780 | +7,000 | 5.13% | 11,140,130 |
| 2021-10-28 | 2021-10-26 | 2.400 | 4,794,780 | +2,250 | 5.12% | 11,507,472 |
| 2021-10-27 | 2021-10-25 | 2.460 | 4,792,530 | +2,250 | 5.12% | 11,789,624 |
| 2021-10-26 | 2021-10-22 | 2.440 | 4,790,280 | +10,500 | 5.12% | 11,688,283 |
| 2021-10-25 | 2021-10-21 | 2.440 | 4,779,780 | +34,750 | 5.10% | 11,662,663 |
| 2021-10-22 | 2021-10-20 | 2.520 | 4,745,030 | -24,664 | 5.07% | 11,957,476 |
| 2021-10-21 | 2021-10-19 | 2.280 | 4,769,694 | -56,750 | 5.09% | 10,874,902 |
| 2021-10-20 | 2021-10-18 | 2.140 | 4,826,444 | -17,750 | 5.15% | 10,328,590 |
| 2021-10-19 | 2021-10-15 | 2.000 | 4,844,194 | -13,500 | 5.17% | 9,688,388 |
| 2021-10-18 | 2021-10-12 | 1.920 | 4,857,694 | +5,000 | 5.19% | 9,326,772 |
| 2021-10-15 | 2021-10-11 | 2.000 | 4,852,694 | -1,000 | 5.18% | 9,705,388 |
| 2021-10-12 | 2021-10-08 | 2.000 | 4,853,694 | +49,905 | 5.18% | 9,707,388 |
| 2021-10-11 | 2021-10-07 | 2.000 | 4,803,789 | -5,250 | 5.13% | 9,607,578 |
| 2021-10-07 | 2021-10-05 | 2.000 | 4,809,039 | +198,250 | 5.14% | 9,618,078 |
| 2021-10-06 | 2021-10-04 | 2.080 | 4,610,789 | -9,000 | 4.92% | 9,590,441 |
| 2021-10-05 | 2021-09-30 | 2.000 | 4,619,789 | -9,000 | 4.93% | 9,239,578 |
| 2021-10-04 | 2021-09-29 | 1.980 | 4,628,789 | -9,000 | 4.94% | 9,165,002 |
| 2021-09-27 | 2021-09-23 | 1.900 | 4,637,789 | +14,150 | 4.95% | 8,811,799 |
| 2021-09-24 | 2021-09-21 | 1.880 | 4,623,639 | +146,000 | 4.94% | 8,692,441 |
| 2021-09-23 | 2021-09-20 | 1.880 | 4,477,639 | -29,000 | 4.78% | 8,417,961 |
| 2021-09-21 | 2021-09-17 | 1.860 | 4,506,639 | +9,000 | 4.81% | 8,382,349 |
| 2021-09-20 | 2021-09-16 | 1.880 | 4,497,639 | -15 | 4.80% | 8,455,561 |
| 2021-09-17 | 2021-09-15 | 1.920 | 4,497,654 | -2,528 | 4.80% | 8,635,496 |
| 2021-09-16 | 2021-09-14 | 1.980 | 4,500,182 | -500 | 4.81% | 8,910,360 |
| 2021-09-14 | 2021-09-10 | 2.000 | 4,500,682 | +33,500 | 4.81% | 9,001,364 |
| 2021-09-13 | 2021-09-09 | 1.940 | 4,467,182 | +39,735 | 4.77% | 8,666,333 |
| 2021-09-10 | 2021-09-08 | 2.000 | 4,427,447 | -378,264 | 4.73% | 8,854,894 |
| 2021-09-09 | 2021-09-07 | 1.840 | 4,805,711 | +266,250 | 5.13% | 8,842,508 |
| 2021-09-08 | 2021-09-06 | 1.820 | 4,539,461 | +28,750 | 4.85% | 8,261,819 |
| 2021-09-07 | 2021-09-03 | 1.780 | 4,510,711 | -38 | 4.82% | 8,029,066 |
| 2021-09-02 | 2021-08-31 | 1.860 | 4,510,749 | -9,500 | 4.82% | 8,389,993 |
| 2021-09-01 | 2021-08-30 | 1.720 | 4,520,249 | -8,000 | 4.83% | 7,774,828 |
| 2021-08-31 | 2021-08-27 | 1.680 | 4,528,249 | +10,000 | 4.84% | 7,607,458 |
| 2021-08-27 | 2021-08-25 | 1.660 | 4,518,249 | -250 | 4.83% | 7,500,293 |
| 2021-08-26 | 2021-08-24 | 1.660 | 4,518,499 | -19,500 | 4.83% | 7,500,708 |
| 2021-08-25 | 2021-08-23 | 1.680 | 4,537,999 | +4,800 | 4.85% | 7,623,838 |
| 2021-08-19 | 2021-08-17 | 1.740 | 4,533,199 | -3,701 | 4.84% | 7,887,766 |
| 2021-08-18 | 2021-08-16 | 1.740 | 4,536,900 | -264 | 4.85% | 7,894,206 |
| 2021-08-17 | 2021-08-13 | 1.760 | 4,537,164 | -79 | 4.85% | 7,985,409 |
| 2021-08-16 | 2021-08-12 | 1.740 | 4,537,243 | +25,000 | 4.85% | 7,894,803 |
| 2021-08-06 | 2021-08-04 | 1.760 | 4,512,243 | -125 | 4.82% | 7,941,548 |
| 2021-08-05 | 2021-08-03 | 1.800 | 4,512,368 | +2,500 | 4.82% | 8,122,262 |
| 2021-08-04 | 2021-08-02 | 1.800 | 4,509,868 | +5,000 | 4.82% | 8,117,762 |
| 2021-08-03 | 2021-07-30 | 1.780 | 4,504,868 | +23,000 | 4.81% | 8,018,665 |
| 2021-07-30 | 2021-07-28 | 1.840 | 4,481,868 | +21,000 | 4.79% | 8,246,637 |
| 2021-07-29 | 2021-07-27 | 1.780 | 4,460,868 | -2,000 | 4.76% | 7,940,345 |
| 2021-07-28 | 2021-07-26 | 1.940 | 4,462,868 | +3,250 | 4.77% | 8,657,964 |
| 2021-07-26 | 2021-07-22 | 1.920 | 4,459,618 | +30,500 | 4.76% | 8,562,467 |
| 2021-07-23 | 2021-07-21 | 2.000 | 4,429,118 | -250 | 4.73% | 8,858,236 |
| 2021-07-22 | 2021-07-20 | 2.080 | 4,429,368 | +73,250 | 4.73% | 9,213,085 |
| 2021-07-21 | 2021-07-19 | 2.040 | 4,356,118 | +4,633 | 4.65% | 8,886,481 |
| 2021-07-20 | 2021-07-16 | 2.120 | 4,351,485 | +9,000 | 4.65% | 9,225,148 |
| 2021-07-19 | 2021-07-15 | 2.100 | 4,342,485 | -12,750 | 4.64% | 9,119,218 |
| 2021-07-16 | 2021-07-14 | 2.080 | 4,355,235 | +48,500 | 4.65% | 9,058,889 |
| 2021-07-15 | 2021-07-13 | 2.120 | 4,306,735 | -650 | 4.60% | 9,130,278 |
| 2021-07-14 | 2021-07-12 | 2.100 | 4,307,385 | -27,526 | 4.60% | 9,045,508 |
| 2021-07-13 | 2021-07-09 | 2.100 | 4,334,911 | +200,461 | 4.63% | 9,103,313 |
| 2021-07-12 | 2021-07-08 | 2.240 | 4,134,450 | -13,000 | 4.42% | 9,261,168 |
| 2021-07-09 | 2021-07-07 | 2.020 | 4,147,450 | +41,000 | 4.43% | 8,377,849 |
| 2021-07-08 | 2021-07-06 | 1.820 | 4,106,450 | +70,750 | 4.39% | 7,473,739 |
| 2021-07-07 | 2021-07-05 | 1.800 | 4,035,700 | -25,000 | 4.31% | 7,264,260 |
| 2021-07-06 | 2021-07-02 | 1.800 | 4,060,700 | -1,654 | 4.34% | 7,309,260 |
| 2021-07-05 | 2021-06-30 | 1.780 | 4,062,354 | -2,360 | 4.34% | 7,230,990 |
| 2021-07-02 | 2021-06-29 | 1.800 | 4,064,714 | -15,000 | 4.34% | 7,316,485 |
| 2021-06-30 | 2021-06-28 | 1.840 | 4,079,714 | -3,250 | 4.36% | 7,506,674 |
| 2021-06-25 | 2021-06-23 | 1.860 | 4,082,964 | +28,239 | 4.36% | 7,594,313 |
| 2021-06-24 | 2021-06-22 | 1.860 | 4,054,725 | -820 | 4.33% | 7,541,788 |
| 2021-06-23 | 2021-06-21 | 1.900 | 4,055,545 | -6,000 | 4.33% | 7,705,536 |
| 2021-06-18 | 2021-06-16 | 1.840 | 4,061,545 | +5,000 | 4.34% | 7,473,243 |
| 2021-06-17 | 2021-06-15 | 1.840 | 4,056,545 | +6,895 | 4.33% | 7,464,043 |
| 2021-06-16 | 2021-06-11 | 1.860 | 4,049,650 | +6,000 | 4.32% | 7,532,349 |
| 2021-06-15 | 2021-06-10 | 1.880 | 4,043,650 | -15,008 | 4.32% | 7,602,062 |
| 2021-06-11 | 2021-06-09 | 1.900 | 4,058,658 | +9,000 | 4.33% | 7,711,450 |
| 2021-06-10 | 2021-06-08 | 1.900 | 4,049,658 | -8,500 | 4.32% | 7,694,350 |
| 2021-06-09 | 2021-06-07 | 1.920 | 4,058,158 | -35,500 | 4.33% | 7,791,663 |
| 2021-06-08 | 2021-06-04 | 1.880 | 4,093,658 | +4,500 | 4.37% | 7,696,077 |
| 2021-06-07 | 2021-06-03 | 1.900 | 4,089,158 | -2,500 | 4.37% | 7,769,400 |
| 2021-06-04 | 2021-06-02 | 1.880 | 4,091,658 | -4,750 | 4.37% | 7,692,317 |
| 2021-06-03 | 2021-06-01 | 1.920 | 4,096,408 | -1,750 | 4.37% | 7,865,103 |
| 2021-06-02 | 2021-05-31 | 2.000 | 4,098,158 | +6,335 | 4.38% | 8,196,316 |
| 2021-06-01 | 2021-05-28 | 1.920 | 4,091,823 | +62,000 | 4.37% | 7,856,300 |
| 2021-05-31 | 2021-05-27 | 1.920 | 4,029,823 | -7,500 | 4.30% | 7,737,260 |
| 2021-05-28 | 2021-05-26 | 1.900 | 4,037,323 | +84,750 | 4.31% | 7,670,914 |
| 2021-05-27 | 2021-05-25 | 2.100 | 3,952,573 | -62,871 | 4.22% | 8,300,403 |
| 2021-05-26 | 2021-05-24 | 2.500 | 4,015,444 | +152,750 | 4.29% | 10,038,610 |
| 2021-05-25 | 2021-05-21 | 2.740 | 3,862,694 | +156,509 | 4.13% | 10,583,782 |
| 2021-05-24 | 2021-05-20 | 1.860 | 3,706,185 | +19,500 | 3.96% | 6,893,504 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,686,685 | -81,750 | 3.94% | 7,299,636 |
| 2021-05-20 | 2021-05-17 | 1.680 | 3,768,435 | -110,250 | 4.02% | 6,330,971 |
| 2021-05-17 | 2021-05-13 | 1.560 | 3,878,685 | -765 | 4.14% | 6,050,749 |
| 2021-05-14 | 2021-05-12 | 1.520 | 3,879,450 | +14,500 | 4.14% | 5,896,764 |
| 2021-05-13 | 2021-05-11 | 1.520 | 3,864,950 | +6,250 | 4.13% | 5,874,724 |
| 2021-05-12 | 2021-05-10 | 1.540 | 3,858,700 | +7,250 | 4.12% | 5,942,398 |
| 2021-05-11 | 2021-05-07 | 1.500 | 3,851,450 | +11,427 | 4.11% | 5,777,175 |
| 2021-05-10 | 2021-05-06 | 1.540 | 3,840,023 | +23,750 | 4.10% | 5,913,635 |
| 2021-05-07 | 2021-05-05 | 1.460 | 3,816,273 | +8,000 | 4.08% | 5,571,759 |
| 2021-05-06 | 2021-05-04 | 1.440 | 3,808,273 | +18,000 | 4.07% | 5,483,913 |
| 2021-05-05 | 2021-05-03 | 1.400 | 3,790,273 | -8,042 | 4.05% | 5,306,382 |
| 2021-05-04 | 2021-04-30 | 1.460 | 3,798,315 | -55 | 4.06% | 5,545,540 |
| 2021-04-30 | 2021-04-28 | 1.460 | 3,798,370 | +39,921 | 4.06% | 5,545,620 |
| 2021-04-29 | 2021-04-27 | 1.460 | 3,758,449 | +580 | 4.01% | 5,487,336 |
| 2021-04-28 | 2021-04-26 | 1.420 | 3,757,869 | -12,500 | 4.01% | 5,336,174 |
| 2021-04-26 | 2021-04-22 | 1.340 | 3,770,369 | +5,918 | 4.03% | 5,052,294 |
| 2021-04-22 | 2021-04-20 | 1.460 | 3,764,451 | +1,000 | 4.02% | 5,496,098 |
| 2021-04-19 | 2021-04-15 | 1.400 | 3,763,451 | +1,250 | 4.02% | 5,268,831 |
| 2021-04-14 | 2021-04-12 | 1.400 | 3,762,201 | +10,000 | 4.02% | 5,267,081 |
| 2021-04-12 | 2021-04-08 | 1.420 | 3,752,201 | +5,290 | 4.01% | 5,328,125 |
| 2021-04-09 | 2021-04-07 | 1.460 | 3,746,911 | +4,947 | 4.00% | 5,470,490 |
| 2021-04-08 | 2021-04-01 | 1.480 | 3,741,964 | +9,500 | 4.00% | 5,538,107 |
| 2021-04-07 | 2021-03-31 | 1.600 | 3,732,464 | -42,000 | 3.99% | 5,971,942 |
| 2021-04-01 | 2021-03-30 | 1.460 | 3,774,464 | -250 | 4.03% | 5,510,717 |
| 2021-03-29 | 2021-03-25 | 1.460 | 3,774,714 | +1,250 | 4.03% | 5,511,082 |
| 2021-03-26 | 2021-03-24 | 1.480 | 3,773,464 | +18,000 | 4.03% | 5,584,727 |
| 2021-03-25 | 2021-03-23 | 1.500 | 3,755,464 | +12,000 | 4.01% | 5,633,196 |
| 2021-03-24 | 2021-03-22 | 1.440 | 3,743,464 | -85 | 4.00% | 5,390,588 |
| 2021-03-23 | 2021-03-19 | 1.500 | 3,743,549 | -9,000 | 4.00% | 5,615,324 |
| 2021-03-22 | 2021-03-18 | 1.500 | 3,752,549 | +7,500 | 4.01% | 5,628,824 |
| 2021-03-18 | 2021-03-16 | 1.500 | 3,745,049 | +11,857 | 4.00% | 5,617,574 |
| 2021-03-17 | 2021-03-15 | 1.520 | 3,733,192 | -5,000 | 3.99% | 5,674,452 |
| 2021-03-12 | 2021-03-10 | 1.540 | 3,738,192 | -13,500 | 3.99% | 5,756,816 |
| 2021-03-11 | 2021-03-09 | 1.500 | 3,751,692 | +3,750 | 4.01% | 5,627,538 |
| 2021-03-10 | 2021-03-08 | 1.600 | 3,747,942 | -26,932 | 4.00% | 5,996,707 |
| 2021-03-09 | 2021-03-05 | 1.720 | 3,774,874 | +6,500 | 4.03% | 6,492,783 |
| 2021-03-08 | 2021-03-04 | 1.700 | 3,768,374 | +7,250 | 4.02% | 6,406,236 |
| 2021-03-05 | 2021-03-03 | 1.740 | 3,761,124 | -9,606 | 4.02% | 6,544,356 |
| 2021-03-04 | 2021-03-02 | 1.680 | 3,770,730 | +14,500 | 4.03% | 6,334,826 |
| 2021-03-03 | 2021-03-01 | 1.740 | 3,756,230 | -8,198 | 4.01% | 6,535,840 |
| 2021-03-02 | 2021-02-26 | 1.700 | 3,764,428 | -40,485 | 4.02% | 6,399,528 |
| 2021-03-01 | 2021-02-25 | 1.800 | 3,804,913 | -91,500 | 4.06% | 6,848,843 |
| 2021-02-26 | 2021-02-24 | 1.800 | 3,896,413 | +56,500 | 4.16% | 7,013,543 |
| 2021-02-25 | 2021-02-23 | 1.400 | 3,839,913 | +33,250 | 4.10% | 5,375,878 |
| 2021-02-24 | 2021-02-22 | 1.480 | 3,806,663 | +5,000 | 4.07% | 5,633,861 |
| 2021-02-23 | 2021-02-19 | 1.520 | 3,801,663 | +35,000 | 4.06% | 5,778,528 |
| 2021-02-22 | 2021-02-18 | 1.520 | 3,766,663 | -45,500 | 4.02% | 5,725,328 |
| 2021-02-19 | 2021-02-17 | 1.380 | 3,812,163 | +28,355 | 4.07% | 5,260,785 |
| 2021-02-18 | 2021-02-16 | 1.360 | 3,783,808 | +15,000 | 4.04% | 5,145,979 |
| 2021-02-16 | 2021-02-09 | 1.360 | 3,768,808 | -1,168 | 4.03% | 5,125,579 |
| 2021-02-10 | 2021-02-08 | 1.300 | 3,769,976 | -2,000 | 4.03% | 4,900,969 |
| 2021-02-09 | 2021-02-05 | 1.280 | 3,771,976 | -5,250 | 4.03% | 4,828,129 |
| 2021-02-05 | 2021-02-03 | 1.260 | 3,777,226 | +4,185 | 4.03% | 4,759,305 |
| 2021-02-04 | 2021-02-02 | 1.340 | 3,773,041 | -2,755 | 4.03% | 5,055,875 |
| 2021-02-03 | 2021-02-01 | 1.340 | 3,775,796 | -16 | 4.03% | 5,059,567 |
| 2021-02-01 | 2021-01-28 | 1.340 | 3,775,812 | -10,000 | 4.03% | 5,059,588 |
| 2021-01-29 | 2021-01-27 | 1.340 | 3,785,812 | -5,000 | 4.04% | 5,072,988 |
| 2021-01-27 | 2021-01-25 | 1.360 | 3,790,812 | +18,821 | 4.05% | 5,155,504 |
| 2021-01-26 | 2021-01-22 | 1.360 | 3,771,991 | +6,250 | 4.03% | 5,129,908 |
| 2021-01-25 | 2021-01-21 | 1.340 | 3,765,741 | -9,950 | 4.02% | 5,046,093 |
| 2021-01-22 | 2021-01-20 | 1.340 | 3,775,691 | +2,500 | 4.03% | 5,059,426 |
| 2021-01-21 | 2021-01-19 | 1.320 | 3,773,191 | -2,768 | 4.03% | 4,980,612 |
| 2021-01-20 | 2021-01-18 | 1.320 | 3,775,959 | +12,524 | 4.03% | 4,984,266 |
| 2021-01-19 | 2021-01-15 | 1.380 | 3,763,435 | +7,840 | 4.02% | 5,193,540 |
| 2021-01-15 | 2021-01-13 | 1.400 | 3,755,595 | -20,000 | 4.01% | 5,257,833 |
| 2021-01-14 | 2021-01-12 | 1.340 | 3,775,595 | -22,750 | 4.03% | 5,059,297 |
| 2021-01-13 | 2021-01-11 | 1.340 | 3,798,345 | -10,000 | 4.06% | 5,089,782 |
| 2021-01-12 | 2021-01-08 | 1.360 | 3,808,345 | -134 | 4.07% | 5,179,349 |
| 2021-01-11 | 2021-01-07 | 1.360 | 3,808,479 | +10,000 | 4.07% | 5,179,531 |
| 2021-01-08 | 2021-01-06 | 1.420 | 3,798,479 | +16,500 | 4.06% | 5,393,840 |
| 2021-01-07 | 2021-01-05 | 1.440 | 3,781,979 | -5,000 | 4.04% | 5,446,050 |
| 2021-01-06 | 2021-01-04 | 1.400 | 3,786,979 | +34,813 | 4.04% | 5,301,771 |
| 2021-01-05 | 2020-12-31 | 1.520 | 3,752,166 | +1,000 | 4.01% | 5,703,292 |
| 2020-12-29 | 2020-12-24 | 1.200 | 3,751,166 | +17,750 | 4.01% | 4,501,399 |
| 2020-12-28 | 2020-12-22 | 1.220 | 3,733,416 | -827 | 3.99% | 4,554,768 |
| 2020-12-22 | 2020-12-18 | 1.200 | 3,734,243 | +10,500 | 3.99% | 4,481,092 |
| 2020-12-21 | 2020-12-17 | 1.260 | 3,723,743 | -19,500 | 3.98% | 4,691,916 |
| 2020-12-18 | 2020-12-16 | 1.320 | 3,743,243 | +7,348 | 4.00% | 4,941,081 |
| 2020-12-17 | 2020-12-15 | 1.380 | 3,735,895 | -220 | 3.99% | 5,155,535 |
| 2020-12-16 | 2020-12-14 | 1.360 | 3,736,115 | -5,000 | 3.99% | 5,081,116 |
| 2020-12-15 | 2020-12-11 | 1.400 | 3,741,115 | +2,000 | 4.00% | 5,237,561 |
| 2020-12-14 | 2020-12-10 | 1.480 | 3,739,115 | +53,629 | 3.99% | 5,533,890 |
| 2020-12-11 | 2020-12-09 | 1.200 | 3,685,486 | -1,683 | 3.94% | 4,422,583 |
| 2020-12-10 | 2020-12-08 | 1.140 | 3,687,169 | +4,250 | 3.94% | 4,203,373 |
| 2020-12-09 | 2020-12-07 | 1.180 | 3,682,919 | -140,500 | 3.93% | 4,345,844 |
| 2020-12-07 | 2020-12-03 | 1.200 | 3,823,419 | -4,105 | 4.08% | 4,588,103 |
| 2020-12-04 | 2020-12-02 | 1.180 | 3,827,524 | -10,000 | 4.09% | 4,516,478 |
| 2020-12-03 | 2020-12-01 | 1.240 | 3,837,524 | +250 | 4.10% | 4,758,530 |
| 2020-12-02 | 2020-11-30 | 1.260 | 3,837,274 | +13,917 | 4.10% | 4,834,965 |
| 2020-12-01 | 2020-11-27 | 1.240 | 3,823,357 | +5,171 | 4.08% | 4,740,963 |
| 2020-11-27 | 2020-11-25 | 1.200 | 3,818,186 | +48,000 | 4.08% | 4,581,823 |
| 2020-11-26 | 2020-11-24 | 1.280 | 3,770,186 | -1,000 | 4.03% | 4,825,838 |
| 2020-11-25 | 2020-11-23 | 1.260 | 3,771,186 | +5,240 | 4.03% | 4,751,694 |
| 2020-11-23 | 2020-11-19 | 1.280 | 3,765,946 | +19,716 | 4.02% | 4,820,411 |
| 2020-11-18 | 2020-11-16 | 1.300 | 3,746,230 | -2,500 | 4.00% | 4,870,099 |
| 2020-11-13 | 2020-11-11 | 1.360 | 3,748,730 | -932 | 4.00% | 5,098,273 |
| 2020-11-10 | 2020-11-06 | 1.320 | 3,749,662 | +12,000 | 4.00% | 4,949,554 |
| 2020-11-09 | 2020-11-05 | 1.360 | 3,737,662 | +19,500 | 3.99% | 5,083,220 |
| 2020-11-06 | 2020-11-04 | 1.360 | 3,718,162 | -1,500 | 3.97% | 5,056,700 |
| 2020-10-30 | 2020-10-28 | 1.320 | 3,719,662 | -5,000 | 3.97% | 4,909,954 |
| 2020-10-29 | 2020-10-27 | 1.360 | 3,724,662 | -1,250 | 3.98% | 5,065,540 |
| 2020-10-28 | 2020-10-23 | 1.340 | 3,725,912 | -75 | 3.98% | 4,992,722 |
| 2020-10-23 | 2020-10-21 | 1.400 | 3,725,987 | +13,000 | 3.98% | 5,216,382 |
| 2020-10-22 | 2020-10-20 | 1.340 | 3,712,987 | +7,500 | 3.97% | 4,975,403 |
| 2020-10-16 | 2020-10-14 | 1.380 | 3,705,487 | +1,500 | 3.96% | 5,113,572 |
| 2020-10-15 | 2020-10-12 | 1.420 | 3,703,987 | -1,878 | 3.96% | 5,259,662 |
| 2020-10-14 | 2020-10-09 | 1.360 | 3,705,865 | +5,000 | 3.96% | 5,039,976 |
| 2020-10-12 | 2020-10-08 | 1.400 | 3,700,865 | +16,000 | 3.95% | 5,181,211 |
| 2020-10-09 | 2020-10-07 | 1.360 | 3,684,865 | +11,250 | 3.94% | 5,011,416 |
| 2020-10-08 | 2020-10-06 | 1.340 | 3,673,615 | +15,000 | 3.92% | 4,922,644 |
| 2020-10-07 | 2020-10-05 | 1.380 | 3,658,615 | -96 | 3.91% | 5,048,889 |
| 2020-10-05 | 2020-09-29 | 1.380 | 3,658,711 | -1,000 | 3.91% | 5,049,021 |
| 2020-09-30 | 2020-09-28 | 1.400 | 3,659,711 | -10,000 | 3.91% | 5,123,595 |
| 2020-09-29 | 2020-09-25 | 1.340 | 3,669,711 | -21 | 3.92% | 4,917,413 |
| 2020-09-24 | 2020-09-22 | 1.460 | 3,669,732 | -10,000 | 3.92% | 5,357,809 |
| 2020-09-23 | 2020-09-21 | 1.420 | 3,679,732 | -602 | 3.93% | 5,225,219 |
| 2020-09-22 | 2020-09-18 | 1.440 | 3,680,334 | +7,500 | 3.93% | 5,299,681 |
| 2020-09-21 | 2020-09-17 | 1.440 | 3,672,834 | +10,000 | 3.92% | 5,288,881 |
| 2020-09-18 | 2020-09-16 | 1.500 | 3,662,834 | -656 | 3.91% | 5,494,251 |
| 2020-09-16 | 2020-09-14 | 1.460 | 3,663,490 | +1,343 | 3.91% | 5,348,695 |
| 2020-09-15 | 2020-09-11 | 1.460 | 3,662,147 | +5,000 | 3.91% | 5,346,735 |
| 2020-09-14 | 2020-09-10 | 1.520 | 3,657,147 | +5,750 | 3.91% | 5,558,863 |
| 2020-09-10 | 2020-09-08 | 1.520 | 3,651,397 | +5,155 | 3.90% | 5,550,123 |
| 2020-09-09 | 2020-09-07 | 1.580 | 3,646,242 | -1,750 | 3.89% | 5,761,062 |
| 2020-09-08 | 2020-09-04 | 1.560 | 3,647,992 | -21,750 | 3.90% | 5,690,868 |
| 2020-09-07 | 2020-09-03 | 1.560 | 3,669,742 | +750 | 3.92% | 5,724,798 |
| 2020-09-03 | 2020-09-01 | 1.560 | 3,668,992 | -26,750 | 3.92% | 5,723,628 |
| 2020-09-02 | 2020-08-31 | 1.600 | 3,695,742 | -9,000 | 3.95% | 5,913,187 |
| 2020-09-01 | 2020-08-28 | 1.640 | 3,704,742 | +2,500 | 3.96% | 6,075,777 |
| 2020-08-31 | 2020-08-27 | 1.600 | 3,702,242 | +2,500 | 3.95% | 5,923,587 |
| 2020-08-28 | 2020-08-26 | 1.600 | 3,699,742 | +2,000 | 3.95% | 5,919,587 |
| 2020-08-27 | 2020-08-25 | 1.600 | 3,697,742 | -750 | 3.95% | 5,916,387 |
| 2020-08-26 | 2020-08-24 | 1.600 | 3,698,492 | +15,500 | 3.95% | 5,917,587 |
| 2020-08-24 | 2020-08-20 | 1.640 | 3,682,992 | +8,219 | 3.93% | 6,040,107 |
| 2020-08-21 | 2020-08-19 | 1.660 | 3,674,773 | +8,638 | 3.92% | 6,100,123 |
| 2020-08-19 | 2020-08-17 | 1.680 | 3,666,135 | +40,250 | 3.92% | 6,159,107 |
| 2020-08-18 | 2020-08-14 | 2.040 | 3,625,885 | +257,994 | 3.87% | 7,396,805 |
| 2020-08-17 | 2020-08-13 | 1.420 | 3,367,891 | +4,250 | 3.60% | 4,782,405 |
| 2020-08-14 | 2020-08-12 | 1.440 | 3,363,641 | +1,500 | 3.59% | 4,843,643 |
| 2020-08-13 | 2020-08-11 | 1.420 | 3,362,141 | +4,213 | 3.59% | 4,774,240 |
| 2020-08-12 | 2020-08-10 | 1.480 | 3,357,928 | -8,263 | 3.59% | 4,969,733 |
| 2020-08-07 | 2020-08-05 | 1.420 | 3,366,191 | -210 | 3.60% | 4,779,991 |
| 2020-08-06 | 2020-08-04 | 1.480 | 3,366,401 | -262 | 3.60% | 4,982,273 |
| 2020-08-04 | 2020-07-31 | 1.500 | 3,366,663 | -36,250 | 3.60% | 5,049,994 |
| 2020-08-03 | 2020-07-30 | 1.400 | 3,402,913 | +500 | 3.63% | 4,764,078 |
| 2020-07-31 | 2020-07-29 | 1.400 | 3,402,413 | +12,250 | 3.63% | 4,763,378 |
| 2020-07-30 | 2020-07-28 | 1.420 | 3,390,163 | +17,500 | 3.62% | 4,814,031 |
| 2020-07-29 | 2020-07-27 | 1.540 | 3,372,663 | +8,500 | 3.60% | 5,193,901 |
| 2020-07-27 | 2020-07-23 | 1.600 | 3,364,163 | +7,000 | 3.59% | 5,382,661 |
| 2020-07-24 | 2020-07-22 | 1.640 | 3,357,163 | -3,750 | 3.59% | 5,505,747 |
| 2020-07-23 | 2020-07-21 | 1.600 | 3,360,913 | +10,637 | 3.59% | 5,377,461 |
| 2020-07-22 | 2020-07-20 | 1.660 | 3,350,276 | +37,500 | 3.58% | 5,561,458 |
| 2020-07-17 | 2020-07-15 | 1.740 | 3,312,776 | -165 | 3.54% | 5,764,230 |
| 2020-07-16 | 2020-07-14 | 1.780 | 3,312,941 | -8,250 | 3.54% | 5,897,035 |
| 2020-07-15 | 2020-07-13 | 1.680 | 3,321,191 | +24,750 | 3.55% | 5,579,601 |
| 2020-07-14 | 2020-07-10 | 1.800 | 3,296,441 | -16,500 | 3.52% | 5,933,594 |
| 2020-07-13 | 2020-07-09 | 1.820 | 3,312,941 | +5,750 | 3.54% | 6,029,553 |
| 2020-07-09 | 2020-07-07 | 1.940 | 3,307,191 | +43,000 | 3.53% | 6,415,951 |
| 2020-07-08 | 2020-07-06 | 2.020 | 3,264,191 | +195 | 3.49% | 6,593,666 |
| 2020-07-07 | 2020-07-03 | 1.960 | 3,263,996 | +7,612 | 3.49% | 6,397,432 |
| 2020-07-06 | 2020-07-02 | 1.960 | 3,256,384 | -18,864 | 3.48% | 6,382,513 |
| 2020-07-02 | 2020-06-29 | 2.000 | 3,275,248 | -15,165 | 3.50% | 6,550,496 |
| 2020-06-30 | 2020-06-26 | 2.000 | 3,290,413 | +5,500 | 3.51% | 6,580,826 |
| 2020-06-29 | 2020-06-24 | 2.000 | 3,284,913 | -35,250 | 3.51% | 6,569,826 |
| 2020-06-26 | 2020-06-23 | 1.840 | 3,320,163 | +22,090 | 3.55% | 6,109,100 |
| 2020-06-24 | 2020-06-22 | 1.800 | 3,298,073 | +107,250 | 3.52% | 5,936,531 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,190,823 | +331 | 3.41% | 6,828,361 |
| 2020-06-19 | 2020-06-17 | 2.100 | 3,190,492 | -110 | 3.41% | 6,700,033 |
| 2020-06-18 | 2020-06-16 | 2.020 | 3,190,602 | -1,500 | 3.41% | 6,445,016 |
| 2020-06-15 | 2020-06-11 | 2.080 | 3,192,102 | -8,500 | 3.41% | 6,639,572 |
| 2020-06-12 | 2020-06-10 | 2.120 | 3,200,602 | -5,750 | 3.42% | 6,785,276 |
| 2020-06-11 | 2020-06-09 | 2.200 | 3,206,352 | -242 | 3.42% | 7,053,974 |
| 2020-06-10 | 2020-06-08 | 2.080 | 3,206,594 | -10,000 | 3.42% | 6,669,716 |
| 2020-06-09 | 2020-06-05 | 2.060 | 3,216,594 | -6,750 | 3.44% | 6,626,184 |
| 2020-06-08 | 2020-06-04 | 1.980 | 3,223,344 | +4,250 | 3.44% | 6,382,221 |
| 2020-06-05 | 2020-06-03 | 2.000 | 3,219,094 | -2,500 | 3.44% | 6,438,188 |
| 2020-06-04 | 2020-06-02 | 2.040 | 3,221,594 | +12,625 | 3.44% | 6,572,052 |
| 2020-06-03 | 2020-06-01 | 2.220 | 3,208,969 | -13,745 | 3.43% | 7,123,911 |
| 2020-06-02 | 2020-05-29 | 2.220 | 3,222,714 | -7,500 | 3.44% | 7,154,425 |
| 2020-06-01 | 2020-05-28 | 2.020 | 3,230,214 | -6,527 | 3.45% | 6,525,032 |
| 2020-05-29 | 2020-05-27 | 2.040 | 3,236,741 | -14,500 | 3.46% | 6,602,952 |
| 2020-05-28 | 2020-05-26 | 2.000 | 3,251,241 | +2,500 | 3.47% | 6,502,482 |
| 2020-05-27 | 2020-05-25 | 2.080 | 3,248,741 | -200 | 3.47% | 6,757,381 |
| 2020-05-26 | 2020-05-22 | 2.100 | 3,248,941 | +4,000 | 3.47% | 6,822,776 |
| 2020-05-25 | 2020-05-21 | 2.140 | 3,244,941 | -3,288 | 3.47% | 6,944,174 |
| 2020-05-22 | 2020-05-20 | 2.140 | 3,248,229 | +6,330 | 3.47% | 6,951,210 |
| 2020-05-21 | 2020-05-19 | 2.240 | 3,241,899 | -8,500 | 3.46% | 7,261,854 |
| 2020-05-20 | 2020-05-18 | 2.200 | 3,250,399 | +3,979 | 3.47% | 7,150,878 |
| 2020-05-19 | 2020-05-15 | 2.200 | 3,246,420 | -1,250 | 3.47% | 7,142,124 |
| 2020-05-18 | 2020-05-14 | 2.220 | 3,247,670 | -3,000 | 3.47% | 7,209,827 |
| 2020-05-15 | 2020-05-13 | 2.260 | 3,250,670 | -7,250 | 3.47% | 7,346,514 |
| 2020-05-14 | 2020-05-12 | 2.280 | 3,257,920 | +250 | 3.48% | 7,428,058 |
| 2020-05-13 | 2020-05-11 | 2.220 | 3,257,670 | -9,800 | 3.48% | 7,232,027 |
| 2020-05-11 | 2020-05-07 | 2.360 | 3,267,470 | +5,000 | 3.49% | 7,711,229 |
| 2020-05-08 | 2020-05-06 | 2.380 | 3,262,470 | +5,713 | 3.48% | 7,764,679 |
| 2020-05-05 | 2020-04-29 | 2.440 | 3,256,757 | -397 | 3.48% | 7,946,487 |
| 2020-05-04 | 2020-04-28 | 2.400 | 3,257,154 | -14,000 | 3.48% | 7,817,170 |
| 2020-04-29 | 2020-04-27 | 2.400 | 3,271,154 | +4,449 | 3.49% | 7,850,770 |
| 2020-04-27 | 2020-04-23 | 2.420 | 3,266,705 | -5,026 | 3.49% | 7,905,426 |
| 2020-04-24 | 2020-04-22 | 2.580 | 3,271,731 | -14,665 | 3.49% | 8,441,066 |
| 2020-04-23 | 2020-04-21 | 2.520 | 3,286,396 | +1,000 | 3.51% | 8,281,718 |
| 2020-04-22 | 2020-04-20 | 2.540 | 3,285,396 | +5,000 | 3.51% | 8,344,906 |
| 2020-04-21 | 2020-04-17 | 2.580 | 3,280,396 | -414 | 3.50% | 8,463,422 |
| 2020-04-20 | 2020-04-16 | 2.560 | 3,280,810 | -500 | 3.50% | 8,398,874 |
| 2020-04-16 | 2020-04-14 | 2.600 | 3,281,310 | +5,769 | 3.50% | 8,531,406 |
| 2020-04-15 | 2020-04-09 | 2.600 | 3,275,541 | -7,500 | 3.50% | 8,516,407 |
| 2020-04-14 | 2020-04-08 | 2.600 | 3,283,041 | +2,000 | 3.51% | 8,535,907 |
| 2020-04-08 | 2020-04-06 | 2.780 | 3,281,041 | -5,250 | 3.50% | 9,121,294 |
| 2020-04-07 | 2020-04-03 | 2.620 | 3,286,291 | +9,889 | 3.51% | 8,610,082 |
| 2020-04-06 | 2020-04-02 | 2.640 | 3,276,402 | -750 | 3.50% | 8,649,701 |
| 2020-04-03 | 2020-04-01 | 2.880 | 3,277,152 | -1,500 | 3.50% | 9,438,198 |
| 2020-04-02 | 2020-03-31 | 3.060 | 3,278,652 | -27,000 | 3.50% | 10,032,675 |
| 2020-04-01 | 2020-03-30 | 2.800 | 3,305,652 | -34,500 | 3.53% | 9,255,826 |
| 2020-03-31 | 2020-03-27 | 2.640 | 3,340,152 | +9,250 | 3.57% | 8,818,001 |
| 2020-03-30 | 2020-03-26 | 2.680 | 3,330,902 | -3,000 | 3.56% | 8,926,817 |
| 2020-03-27 | 2020-03-25 | 2.740 | 3,333,902 | +1,500 | 3.56% | 9,134,891 |
| 2020-03-26 | 2020-03-24 | 2.720 | 3,332,402 | -110 | 3.56% | 9,064,133 |
| 2020-03-25 | 2020-03-23 | 2.740 | 3,332,512 | -5,475 | 3.56% | 9,131,083 |
| 2020-03-19 | 2020-03-17 | 2.780 | 3,337,987 | -157 | 3.56% | 9,279,604 |
| 2020-03-17 | 2020-03-13 | 2.700 | 3,338,144 | -1,750 | 3.57% | 9,012,989 |
| 2020-03-16 | 2020-03-12 | 2.840 | 3,339,894 | -4,000 | 3.57% | 9,485,299 |
| 2020-03-13 | 2020-03-11 | 2.860 | 3,343,894 | -50 | 3.57% | 9,563,537 |
| 2020-03-12 | 2020-03-10 | 2.820 | 3,343,944 | -11,000 | 3.57% | 9,429,922 |
| 2020-03-11 | 2020-03-09 | 2.920 | 3,354,944 | +2,500 | 3.58% | 9,796,436 |
| 2020-03-10 | 2020-03-06 | 2.920 | 3,352,444 | -3,500 | 3.58% | 9,789,136 |
| 2020-03-09 | 2020-03-05 | 2.960 | 3,355,944 | +8,500 | 3.58% | 9,933,594 |
| 2020-03-03 | 2020-02-28 | 2.920 | 3,347,444 | +10,250 | 3.57% | 9,774,536 |
| 2020-03-02 | 2020-02-27 | 2.920 | 3,337,194 | -4,300 | 3.56% | 9,744,606 |
| 2020-02-28 | 2020-02-26 | 3.040 | 3,341,494 | -111 | 3.57% | 10,158,142 |
| 2020-02-27 | 2020-02-25 | 3.020 | 3,341,605 | +29,000 | 3.57% | 10,091,647 |
| 2020-02-26 | 2020-02-24 | 3.200 | 3,312,605 | -500 | 3.54% | 10,600,336 |
| 2020-02-25 | 2020-02-21 | 3.220 | 3,313,105 | +4,000 | 3.54% | 10,668,198 |
| 2020-02-24 | 2020-02-20 | 3.180 | 3,309,105 | +2,250 | 3.53% | 10,522,954 |
| 2020-02-21 | 2020-02-19 | 3.260 | 3,306,855 | -937 | 3.53% | 10,780,347 |
| 2020-02-19 | 2020-02-17 | 3.340 | 3,307,792 | -8,897 | 3.53% | 11,048,025 |
| 2020-02-17 | 2020-02-13 | 3.120 | 3,316,689 | -5,000 | 3.54% | 10,348,070 |
| 2020-02-14 | 2020-02-12 | 3.140 | 3,321,689 | -39,000 | 3.55% | 10,430,103 |
| 2020-02-13 | 2020-02-11 | 3.160 | 3,360,689 | +3,000 | 3.59% | 10,619,777 |
| 2020-02-12 | 2020-02-10 | 3.200 | 3,357,689 | -5,000 | 3.59% | 10,744,605 |
| 2020-02-10 | 2020-02-06 | 3.240 | 3,362,689 | -3,762 | 3.59% | 10,895,112 |
| 2020-02-06 | 2020-02-04 | 3.280 | 3,366,451 | -11,250 | 3.60% | 11,041,959 |
| 2020-02-05 | 2020-02-03 | 3.280 | 3,377,701 | +3,500 | 3.61% | 11,078,859 |
| 2020-02-04 | 2020-01-31 | 3.500 | 3,374,201 | -3,500 | 3.60% | 11,809,704 |
| 2020-02-03 | 2020-01-30 | 3.300 | 3,377,701 | -23,008 | 3.61% | 11,146,413 |
| 2020-01-30 | 2020-01-24 | 3.240 | 3,400,709 | -862 | 3.63% | 11,018,297 |
| 2020-01-29 | 2020-01-22 | 3.240 | 3,401,571 | -74,512 | 3.63% | 11,021,090 |
| 2020-01-23 | 2020-01-21 | 3.300 | 3,476,083 | +1,750 | 3.71% | 11,471,074 |
| 2020-01-22 | 2020-01-20 | 3.020 | 3,474,333 | -6,500 | 3.71% | 10,492,486 |
| 2020-01-21 | 2020-01-17 | 3.380 | 3,480,833 | +16,085 | 3.72% | 11,765,216 |
| 2020-01-17 | 2020-01-15 | 3.340 | 3,464,748 | -3,000 | 3.70% | 11,572,258 |
| 2020-01-16 | 2020-01-14 | 3.140 | 3,467,748 | +10,000 | 3.70% | 10,888,729 |
| 2020-01-15 | 2020-01-13 | 3.080 | 3,457,748 | +5,250 | 3.69% | 10,649,864 |
| 2020-01-14 | 2020-01-10 | 3.220 | 3,452,498 | -28,004 | 3.69% | 11,117,044 |
| 2020-01-13 | 2020-01-09 | 3.280 | 3,480,502 | -2,075 | 3.72% | 11,416,047 |
| 2020-01-09 | 2020-01-07 | 3.300 | 3,482,577 | +5,131 | 3.72% | 11,492,504 |
| 2020-01-08 | 2020-01-06 | 3.500 | 3,477,446 | +4,500 | 3.71% | 12,171,061 |
| 2020-01-07 | 2020-01-03 | 3.380 | 3,472,946 | +3,886 | 3.71% | 11,738,557 |
| 2020-01-06 | 2020-01-02 | 3.500 | 3,469,060 | +8,250 | 3.70% | 12,141,710 |
| 2020-01-03 | 2019-12-31 | 3.600 | 3,460,810 | -8,250 | 3.70% | 12,458,916 |
| 2020-01-02 | 2019-12-27 | 3.380 | 3,469,060 | -6,000 | 3.70% | 11,725,423 |
| 2019-12-30 | 2019-12-24 | 3.380 | 3,475,060 | +5,000 | 3.71% | 11,745,703 |
| 2019-12-27 | 2019-12-20 | 3.600 | 3,470,060 | +1,000 | 3.71% | 12,492,216 |
| 2019-12-23 | 2019-12-19 | 3.480 | 3,469,060 | +4,000 | 3.70% | 12,072,329 |
| 2019-12-20 | 2019-12-18 | 3.560 | 3,465,060 | +500 | 3.70% | 12,335,614 |
| 2019-12-19 | 2019-12-17 | 3.500 | 3,464,560 | -1,000 | 3.70% | 12,125,960 |
| 2019-12-17 | 2019-12-13 | 3.660 | 3,465,560 | +9,738 | 3.70% | 12,683,950 |
| 2019-12-16 | 2019-12-12 | 3.700 | 3,455,822 | -25 | 3.69% | 12,786,541 |
| 2019-12-11 | 2019-12-09 | 3.680 | 3,455,847 | +3,100 | 3.69% | 12,717,517 |
| 2019-12-06 | 2019-12-04 | 3.700 | 3,452,747 | +7,500 | 3.69% | 12,775,164 |
| 2019-12-05 | 2019-12-03 | 3.800 | 3,445,247 | +3,797 | 3.68% | 13,091,939 |
| 2019-12-04 | 2019-12-02 | 3.860 | 3,441,450 | -27,909 | 3.68% | 13,283,997 |
| 2019-11-29 | 2019-11-27 | 3.700 | 3,469,359 | -3,003 | 3.71% | 12,836,628 |
| 2019-11-28 | 2019-11-26 | 3.700 | 3,472,362 | -121 | 3.71% | 12,847,739 |
| 2019-11-27 | 2019-11-25 | 3.640 | 3,472,483 | -1,472 | 3.71% | 12,639,838 |
| 2019-11-26 | 2019-11-22 | 3.560 | 3,473,955 | -6,250 | 3.71% | 12,367,280 |
| 2019-11-25 | 2019-11-21 | 3.660 | 3,480,205 | -1,500 | 3.72% | 12,737,550 |
| 2019-11-22 | 2019-11-20 | 3.640 | 3,481,705 | -250 | 3.72% | 12,673,406 |
| 2019-11-20 | 2019-11-18 | 3.620 | 3,481,955 | -4 | 3.72% | 12,604,677 |
| 2019-11-18 | 2019-11-14 | 3.600 | 3,481,959 | -5,750 | 3.72% | 12,535,052 |
| 2019-11-13 | 2019-11-11 | 3.680 | 3,487,709 | -2,582 | 3.72% | 12,834,769 |
| 2019-11-12 | 2019-11-08 | 3.700 | 3,490,291 | -1,500 | 3.73% | 12,914,077 |
| 2019-11-08 | 2019-11-06 | 3.900 | 3,491,791 | +4,250 | 3.73% | 13,617,985 |
| 2019-11-07 | 2019-11-05 | 3.740 | 3,487,541 | -658 | 3.72% | 13,043,403 |
| 2019-11-06 | 2019-11-04 | 3.980 | 3,488,199 | -50 | 3.73% | 13,883,032 |
| 2019-11-05 | 2019-11-01 | 4.100 | 3,488,249 | -2,390 | 3.73% | 14,301,821 |
| 2019-11-04 | 2019-10-31 | 4.320 | 3,490,639 | -26,246 | 3.73% | 15,079,560 |
| 2019-11-01 | 2019-10-30 | 4.000 | 3,516,885 | -6,250 | 3.76% | 14,067,540 |
| 2019-10-30 | 2019-10-28 | 3.600 | 3,523,135 | +3,167 | 3.76% | 12,683,286 |
| 2019-10-29 | 2019-10-25 | 3.580 | 3,519,968 | +4,000 | 3.76% | 12,601,485 |
| 2019-10-28 | 2019-10-24 | 3.600 | 3,515,968 | +1,250 | 3.75% | 12,657,485 |
| 2019-10-25 | 2019-10-23 | 3.600 | 3,514,718 | +5,000 | 3.75% | 12,652,985 |
| 2019-10-24 | 2019-10-22 | 3.740 | 3,509,718 | -3,833 | 3.75% | 13,126,345 |
| 2019-10-23 | 2019-10-21 | 3.500 | 3,513,551 | +5,500 | 3.75% | 12,297,428 |
| 2019-10-22 | 2019-10-18 | 3.440 | 3,508,051 | +4,000 | 3.75% | 12,067,695 |
| 2019-10-21 | 2019-10-17 | 3.440 | 3,504,051 | -250 | 3.74% | 12,053,935 |
| 2019-10-18 | 2019-10-16 | 3.420 | 3,504,301 | -10,000 | 3.74% | 11,984,709 |
| 2019-10-16 | 2019-10-14 | 3.580 | 3,514,301 | -157 | 3.75% | 12,581,198 |
| 2019-10-15 | 2019-10-11 | 3.660 | 3,514,458 | -750 | 3.75% | 12,862,916 |
| 2019-10-14 | 2019-10-10 | 3.680 | 3,515,208 | +4,000 | 3.75% | 12,935,965 |
| 2019-10-11 | 2019-10-09 | 3.680 | 3,511,208 | +92 | 3.75% | 12,921,245 |
| 2019-10-10 | 2019-10-08 | 3.720 | 3,511,116 | -4,500 | 3.75% | 13,061,352 |
| 2019-10-08 | 2019-10-03 | 3.960 | 3,515,616 | +750 | 3.75% | 13,921,839 |
| 2019-10-04 | 2019-10-02 | 4.280 | 3,514,866 | -1,000 | 3.75% | 15,043,626 |
| 2019-10-03 | 2019-09-30 | 4.360 | 3,515,866 | -9,443 | 3.75% | 15,329,176 |
| 2019-10-02 | 2019-09-27 | 4.000 | 3,525,309 | -14,750 | 3.76% | 14,101,236 |
| 2019-09-30 | 2019-09-26 | 4.200 | 3,540,059 | -13,250 | 3.78% | 14,868,248 |
| 2019-09-27 | 2019-09-25 | 3.800 | 3,553,309 | -1,000 | 3.79% | 13,502,574 |
| 2019-09-26 | 2019-09-24 | 3.800 | 3,554,309 | -5,250 | 3.80% | 13,506,374 |
| 2019-09-23 | 2019-09-19 | 3.700 | 3,559,559 | +2,486 | 3.80% | 13,170,368 |
| 2019-09-20 | 2019-09-18 | 3.700 | 3,557,073 | -51 | 3.80% | 13,161,170 |
| 2019-09-19 | 2019-09-17 | 3.700 | 3,557,124 | -19,000 | 3.80% | 13,161,359 |
| 2019-09-18 | 2019-09-16 | 3.880 | 3,576,124 | +6,500 | 3.82% | 13,875,361 |
| 2019-09-16 | 2019-09-12 | 3.960 | 3,569,624 | +1,500 | 3.81% | 14,135,711 |
| 2019-09-13 | 2019-09-11 | 3.980 | 3,568,124 | -500 | 3.81% | 14,201,134 |
| 2019-09-12 | 2019-09-10 | 3.960 | 3,568,624 | +1,250 | 3.81% | 14,131,751 |
| 2019-09-11 | 2019-09-09 | 3.960 | 3,567,374 | +2,500 | 3.81% | 14,126,801 |
| 2019-09-09 | 2019-09-05 | 3.920 | 3,564,874 | -1,750 | 3.81% | 13,974,306 |
| 2019-09-06 | 2019-09-04 | 4.000 | 3,566,624 | +3,895 | 3.81% | 14,266,496 |
| 2019-09-04 | 2019-09-02 | 4.000 | 3,562,729 | +4,000 | 3.80% | 14,250,916 |
| 2019-09-03 | 2019-08-30 | 4.220 | 3,558,729 | -16,250 | 3.80% | 15,017,836 |
| 2019-09-02 | 2019-08-29 | 4.000 | 3,574,979 | -5 | 3.82% | 14,299,916 |
| 2019-08-30 | 2019-08-28 | 4.020 | 3,574,984 | +4,000 | 3.82% | 14,371,436 |
| 2019-08-29 | 2019-08-27 | 4.000 | 3,570,984 | -10,000 | 3.81% | 14,283,936 |
| 2019-08-28 | 2019-08-26 | 4.000 | 3,580,984 | +500 | 3.82% | 14,323,936 |
| 2019-08-27 | 2019-08-23 | 4.280 | 3,580,484 | -5,250 | 3.82% | 15,324,472 |
| 2019-08-26 | 2019-08-22 | 4.300 | 3,585,734 | +750 | 3.83% | 15,418,656 |
| 2019-08-23 | 2019-08-21 | 4.100 | 3,584,984 | +4,834 | 3.83% | 14,698,434 |
| 2019-08-22 | 2019-08-20 | 4.240 | 3,580,150 | -44 | 3.82% | 15,179,836 |
| 2019-08-21 | 2019-08-19 | 4.000 | 3,580,194 | -4,500 | 3.82% | 14,320,776 |
| 2019-08-19 | 2019-08-15 | 4.060 | 3,584,694 | +250 | 3.83% | 14,553,858 |
| 2019-08-16 | 2019-08-14 | 4.000 | 3,584,444 | -1,145 | 3.83% | 14,337,776 |
| 2019-08-15 | 2019-08-13 | 4.000 | 3,585,589 | -1,875 | 3.83% | 14,342,356 |
| 2019-08-14 | 2019-08-12 | 4.000 | 3,587,464 | +3,500 | 3.83% | 14,349,856 |
| 2019-08-13 | 2019-08-09 | 4.020 | 3,583,964 | +1,750 | 3.83% | 14,407,535 |
| 2019-08-12 | 2019-08-08 | 4.200 | 3,582,214 | -2,000 | 3.83% | 15,045,299 |
| 2019-08-09 | 2019-08-07 | 4.160 | 3,584,214 | -2 | 3.83% | 14,910,330 |
| 2019-08-08 | 2019-08-06 | 4.300 | 3,584,216 | +37,497 | 3.83% | 15,412,129 |
| 2019-08-07 | 2019-08-05 | 4.300 | 3,546,719 | +4,882 | 3.79% | 15,250,892 |
| 2019-08-02 | 2019-07-31 | 4.700 | 3,541,837 | -1,250 | 3.78% | 16,646,634 |
| 2019-08-01 | 2019-07-30 | 4.680 | 3,543,087 | +2,835 | 3.78% | 16,581,647 |
| 2019-07-30 | 2019-07-26 | 4.560 | 3,540,252 | -83 | 3.78% | 16,143,549 |
| 2019-07-25 | 2019-07-23 | 4.600 | 3,540,335 | -15,000 | 3.78% | 16,285,541 |
| 2019-07-24 | 2019-07-22 | 4.700 | 3,555,335 | +4,750 | 3.80% | 16,710,074 |
| 2019-07-23 | 2019-07-19 | 4.640 | 3,550,585 | -1,985 | 3.79% | 16,474,714 |
| 2019-07-22 | 2019-07-18 | 4.600 | 3,552,570 | +1,950 | 3.79% | 16,341,822 |
| 2019-07-19 | 2019-07-17 | 4.580 | 3,550,620 | -1,250 | 3.79% | 16,261,840 |
| 2019-07-18 | 2019-07-16 | 4.600 | 3,551,870 | +3,500 | 3.79% | 16,338,602 |
| 2019-07-16 | 2019-07-12 | 4.580 | 3,548,370 | -318 | 3.79% | 16,251,535 |
| 2019-07-15 | 2019-07-11 | 4.600 | 3,548,688 | -500 | 3.79% | 16,323,965 |
| 2019-07-12 | 2019-07-10 | 4.740 | 3,549,188 | +5,750 | 3.79% | 16,823,151 |
| 2019-07-11 | 2019-07-09 | 4.560 | 3,543,438 | -250 | 3.78% | 16,158,077 |
| 2019-07-09 | 2019-07-05 | 4.640 | 3,543,688 | +250 | 3.78% | 16,442,712 |
| 2019-07-05 | 2019-07-03 | 4.700 | 3,543,438 | +1,461 | 3.78% | 16,654,159 |
| 2019-07-03 | 2019-06-28 | 4.740 | 3,541,977 | -8 | 3.78% | 16,788,971 |
| 2019-07-02 | 2019-06-27 | 4.620 | 3,541,985 | +4,000 | 3.78% | 16,363,971 |
| 2019-06-28 | 2019-06-26 | 4.600 | 3,537,985 | -16,750 | 3.78% | 16,274,731 |
| 2019-06-27 | 2019-06-25 | 4.400 | 3,554,735 | +8,750 | 3.80% | 15,640,834 |
| 2019-06-26 | 2019-06-24 | 4.400 | 3,545,985 | +10,492 | 3.79% | 15,602,334 |
| 2019-06-25 | 2019-06-21 | 4.400 | 3,535,493 | +1,500 | 3.78% | 15,556,169 |
| 2019-06-24 | 2019-06-20 | 4.500 | 3,533,993 | +1,737 | 3.77% | 15,902,968 |
| 2019-06-21 | 2019-06-19 | 4.560 | 3,532,256 | -5,000 | 3.77% | 16,107,087 |
| 2019-06-20 | 2019-06-18 | 4.600 | 3,537,256 | +8,250 | 3.78% | 16,271,378 |
| 2019-06-19 | 2019-06-17 | 4.520 | 3,529,006 | +39,500 | 3.77% | 15,951,107 |
| 2019-06-18 | 2019-06-14 | 4.320 | 3,489,506 | -1,950 | 3.73% | 15,074,666 |
| 2019-06-14 | 2019-06-12 | 4.440 | 3,491,456 | -439 | 3.73% | 15,502,065 |
| 2019-06-12 | 2019-06-10 | 4.400 | 3,491,895 | +6,000 | 3.73% | 15,364,338 |
| 2019-06-06 | 2019-06-04 | 4.420 | 3,485,895 | +4,750 | 3.72% | 15,407,656 |
| 2019-06-05 | 2019-06-03 | 4.400 | 3,481,145 | -570 | 3.72% | 15,317,038 |
| 2019-06-04 | 2019-05-31 | 4.820 | 3,481,715 | -38,232 | 3.72% | 16,781,866 |
| 2019-06-03 | 2019-05-30 | 4.860 | 3,519,947 | -8,250 | 3.76% | 17,106,942 |
| 2019-05-30 | 2019-05-28 | 4.600 | 3,528,197 | -6,000 | 3.77% | 16,229,706 |
| 2019-05-29 | 2019-05-27 | 4.500 | 3,534,197 | -7,702 | 3.77% | 15,903,886 |
| 2019-05-28 | 2019-05-24 | 4.400 | 3,541,899 | -1,500 | 3.78% | 15,584,356 |
| 2019-05-27 | 2019-05-23 | 4.400 | 3,543,399 | -5,000 | 3.78% | 15,590,956 |
| 2019-05-23 | 2019-05-21 | 4.400 | 3,548,399 | -8,500 | 3.79% | 15,612,956 |
| 2019-05-22 | 2019-05-20 | 4.400 | 3,556,899 | -2,250 | 3.80% | 15,650,356 |
| 2019-05-17 | 2019-05-15 | 4.380 | 3,559,149 | +500 | 3.80% | 15,589,073 |
| 2019-05-16 | 2019-05-14 | 4.360 | 3,558,649 | +5,000 | 3.80% | 15,515,710 |
| 2019-05-14 | 2019-05-09 | 4.420 | 3,553,649 | +1,145 | 3.80% | 15,707,129 |
| 2019-05-08 | 2019-05-06 | 4.720 | 3,552,504 | +1,750 | 3.79% | 16,767,819 |
| 2019-05-07 | 2019-05-03 | 4.840 | 3,550,754 | -260 | 3.79% | 17,185,649 |
| 2019-05-06 | 2019-05-02 | 4.860 | 3,551,014 | +8,581 | 3.79% | 17,257,928 |
| 2019-05-03 | 2019-04-30 | 5.100 | 3,542,433 | -7,100 | 3.78% | 18,066,408 |
| 2019-05-02 | 2019-04-29 | 4.920 | 3,549,533 | -12,579 | 3.79% | 17,463,702 |
| 2019-04-30 | 2019-04-26 | 4.800 | 3,562,112 | -2,500 | 3.80% | 17,098,138 |
| 2019-04-29 | 2019-04-25 | 4.720 | 3,564,612 | -4,293 | 3.81% | 16,824,969 |
| 2019-04-26 | 2019-04-24 | 4.620 | 3,568,905 | +500 | 3.81% | 16,488,341 |
| 2019-04-25 | 2019-04-23 | 4.500 | 3,568,405 | +13,000 | 3.81% | 16,057,822 |
| 2019-04-18 | 2019-04-16 | 4.600 | 3,555,405 | +2,500 | 3.80% | 16,354,863 |
| 2019-04-17 | 2019-04-15 | 4.600 | 3,552,905 | +27,250 | 3.79% | 16,343,363 |
| 2019-04-16 | 2019-04-12 | 4.720 | 3,525,655 | +2,165 | 3.77% | 16,641,092 |
| 2019-04-15 | 2019-04-11 | 4.700 | 3,523,490 | +2,991 | 3.76% | 16,560,403 |
| 2019-04-11 | 2019-04-09 | 4.760 | 3,520,499 | +10,000 | 3.76% | 16,757,575 |
| 2019-04-10 | 2019-04-08 | 4.780 | 3,510,499 | +24,965 | 3.75% | 16,780,185 |
| 2019-04-09 | 2019-04-04 | 4.900 | 3,485,534 | +14,000 | 3.72% | 17,079,117 |
| 2019-04-04 | 2019-04-02 | 4.940 | 3,471,534 | +4,000 | 3.71% | 17,149,378 |
| 2019-04-03 | 2019-04-01 | 4.980 | 3,467,534 | +11,750 | 3.70% | 17,268,319 |
| 2019-04-02 | 2019-03-29 | 5.400 | 3,455,784 | -22,664 | 3.69% | 18,661,234 |
| 2019-04-01 | 2019-03-28 | 4.960 | 3,478,448 | -21,500 | 3.71% | 17,253,102 |
| 2019-03-29 | 2019-03-27 | 4.900 | 3,499,948 | +3,000 | 3.74% | 17,149,745 |
| 2019-03-28 | 2019-03-26 | 4.800 | 3,496,948 | -11,500 | 3.73% | 16,785,350 |
| 2019-03-26 | 2019-03-22 | 4.600 | 3,508,448 | -750 | 3.75% | 16,138,861 |
| 2019-03-25 | 2019-03-21 | 4.540 | 3,509,198 | +18,091 | 3.75% | 15,931,759 |
| 2019-03-22 | 2019-03-20 | 4.440 | 3,491,107 | +34,250 | 3.73% | 15,500,515 |
| 2019-03-21 | 2019-03-19 | 4.500 | 3,456,857 | +17,994 | 3.69% | 15,555,856 |
| 2019-03-20 | 2019-03-18 | 4.580 | 3,438,863 | +9,750 | 3.67% | 15,749,993 |
| 2019-03-19 | 2019-03-15 | 4.620 | 3,429,113 | +5,000 | 3.66% | 15,842,502 |
| 2019-03-18 | 2019-03-14 | 4.660 | 3,424,113 | +19,250 | 3.66% | 15,956,367 |
| 2019-03-15 | 2019-03-13 | 4.700 | 3,404,863 | +10,976 | 3.64% | 16,002,856 |
| 2019-03-14 | 2019-03-12 | 4.760 | 3,393,887 | +4,250 | 3.62% | 16,154,902 |
| 2019-03-13 | 2019-03-11 | 4.740 | 3,389,637 | +35,000 | 3.62% | 16,066,879 |
| 2019-03-11 | 2019-03-07 | 4.820 | 3,354,637 | +10,000 | 3.58% | 16,169,350 |
| 2019-03-08 | 2019-03-06 | 4.920 | 3,344,637 | -2,500 | 3.57% | 16,455,614 |
| 2019-03-07 | 2019-03-05 | 4.940 | 3,347,137 | +46,616 | 3.57% | 16,534,857 |
| 2019-03-06 | 2019-03-04 | 5.000 | 3,300,521 | +55,750 | 3.52% | 16,502,605 |
| 2019-03-05 | 2019-03-01 | 5.100 | 3,244,771 | +11,500 | 3.47% | 16,548,332 |
| 2019-03-04 | 2019-02-28 | 5.100 | 3,233,271 | -7,583 | 3.45% | 16,489,682 |
| 2019-03-01 | 2019-02-27 | 4.860 | 3,240,854 | -35,000 | 3.46% | 15,750,550 |
| 2019-02-28 | 2019-02-26 | 4.860 | 3,275,854 | +28,750 | 3.50% | 15,920,650 |
| 2019-02-27 | 2019-02-25 | 4.840 | 3,247,104 | +6,502 | 3.47% | 15,715,983 |
| 2019-02-26 | 2019-02-22 | 4.920 | 3,240,602 | +14,750 | 3.46% | 15,943,762 |
| 2019-02-25 | 2019-02-21 | 4.940 | 3,225,852 | +17,250 | 3.45% | 15,935,709 |
| 2019-02-22 | 2019-02-20 | 4.940 | 3,208,602 | +2,500 | 3.43% | 15,850,494 |
| 2019-02-21 | 2019-02-19 | 4.960 | 3,206,102 | -915 | 3.42% | 15,902,266 |
| 2019-02-20 | 2019-02-18 | 5.000 | 3,207,017 | +11,250 | 3.43% | 16,035,085 |
| 2019-02-19 | 2019-02-15 | 4.980 | 3,195,767 | -55 | 3.41% | 15,914,920 |
| 2019-02-15 | 2019-02-13 | 4.980 | 3,195,822 | +4,750 | 3.41% | 15,915,194 |
| 2019-02-14 | 2019-02-12 | 4.980 | 3,191,072 | -1,000 | 3.41% | 15,891,539 |
| 2019-02-13 | 2019-02-11 | 5.000 | 3,192,072 | +15,250 | 3.41% | 15,960,360 |
| 2019-02-12 | 2019-02-08 | 4.880 | 3,176,822 | -414 | 3.39% | 15,502,891 |
| 2019-02-11 | 2019-02-04 | 4.940 | 3,177,236 | +17,362 | 3.39% | 15,695,546 |
| 2019-02-08 | 2019-01-31 | 5.500 | 3,159,874 | -18,500 | 3.37% | 17,379,307 |
| 2019-02-01 | 2019-01-30 | 4.700 | 3,178,374 | +10,000 | 3.39% | 14,938,358 |
| 2019-01-31 | 2019-01-29 | 4.720 | 3,168,374 | +10,500 | 3.38% | 14,954,725 |
| 2019-01-29 | 2019-01-25 | 4.800 | 3,157,874 | +5,000 | 3.37% | 15,157,795 |
| 2019-01-28 | 2019-01-24 | 4.800 | 3,152,874 | +22,500 | 3.37% | 15,133,795 |
| 2019-01-25 | 2019-01-23 | 4.780 | 3,130,374 | -97,500 | 3.34% | 14,963,188 |
| 2019-01-24 | 2019-01-22 | 4.800 | 3,227,874 | -49,750 | 3.45% | 15,493,795 |
| 2019-01-23 | 2019-01-21 | 4.960 | 3,277,624 | +5,750 | 3.50% | 16,257,015 |
| 2019-01-22 | 2019-01-18 | 5.000 | 3,271,874 | -5,000 | 3.49% | 16,359,370 |
| 2019-01-18 | 2019-01-16 | 4.980 | 3,276,874 | +5,000 | 3.50% | 16,318,833 |
| 2019-01-17 | 2019-01-15 | 4.960 | 3,271,874 | +20,500 | 3.49% | 16,228,495 |
| 2019-01-14 | 2019-01-10 | 5.100 | 3,251,374 | -3,000 | 3.47% | 16,582,007 |
| 2019-01-10 | 2019-01-08 | 5.100 | 3,254,374 | -605 | 3.48% | 16,597,307 |
| 2019-01-08 | 2019-01-04 | 5.100 | 3,254,979 | -5,000 | 3.48% | 16,600,393 |
| 2019-01-07 | 2019-01-03 | 4.980 | 3,259,979 | +5,500 | 3.48% | 16,234,695 |
| 2019-01-04 | 2019-01-02 | 5.100 | 3,254,479 | +13,000 | 3.48% | 16,597,843 |
| 2019-01-03 | 2018-12-31 | 5.500 | 3,241,479 | -11,500 | 3.46% | 17,828,134 |
| 2019-01-02 | 2018-12-27 | 5.000 | 3,252,979 | -2,000 | 3.47% | 16,264,895 |
| 2018-12-28 | 2018-12-24 | 4.680 | 3,254,979 | -11,110 | 3.48% | 15,233,302 |
| 2018-12-21 | 2018-12-19 | 4.800 | 3,266,089 | +1,500 | 3.49% | 15,677,227 |
| 2018-12-20 | 2018-12-18 | 4.800 | 3,264,589 | -595 | 3.49% | 15,670,027 |
| 2018-12-18 | 2018-12-14 | 4.920 | 3,265,184 | +12,000 | 3.49% | 16,064,705 |
| 2018-12-17 | 2018-12-13 | 4.980 | 3,253,184 | +4,889 | 3.47% | 16,200,856 |
| 2018-12-14 | 2018-12-12 | 4.980 | 3,248,295 | +2,000 | 3.47% | 16,176,509 |
| 2018-12-13 | 2018-12-11 | 5.000 | 3,246,295 | -4,765 | 3.47% | 16,231,475 |
| 2018-12-12 | 2018-12-10 | 5.000 | 3,251,060 | -800 | 3.47% | 16,255,300 |
| 2018-12-11 | 2018-12-07 | 5.100 | 3,251,860 | +5,000 | 3.47% | 16,584,486 |
| 2018-12-10 | 2018-12-06 | 5.100 | 3,246,860 | -3,000 | 3.47% | 16,558,986 |
| 2018-12-07 | 2018-12-05 | 5.400 | 3,249,860 | -7,000 | 3.47% | 17,549,244 |
| 2018-12-05 | 2018-12-03 | 5.600 | 3,256,860 | -2,300 | 3.48% | 18,238,416 |
| 2018-12-04 | 2018-11-30 | 5.700 | 3,259,160 | -1,250 | 3.48% | 18,577,212 |
| 2018-12-03 | 2018-11-29 | 5.300 | 3,260,410 | +25,250 | 3.48% | 17,280,173 |
| 2018-11-30 | 2018-11-28 | 5.100 | 3,235,160 | +11,000 | 3.46% | 16,499,316 |
| 2018-11-29 | 2018-11-27 | 4.980 | 3,224,160 | -12,500 | 3.44% | 16,056,317 |
| 2018-11-28 | 2018-11-26 | 4.880 | 3,236,660 | +500 | 3.46% | 15,794,901 |
| 2018-11-27 | 2018-11-23 | 4.600 | 3,236,160 | +30,998 | 3.46% | 14,886,336 |
| 2018-11-21 | 2018-11-19 | 4.660 | 3,205,162 | +2,500 | 3.42% | 14,936,055 |
| 2018-11-19 | 2018-11-15 | 4.700 | 3,202,662 | -389 | 3.42% | 15,052,511 |
| 2018-11-16 | 2018-11-14 | 4.680 | 3,203,051 | +3,000 | 3.42% | 14,990,279 |
| 2018-11-15 | 2018-11-13 | 4.660 | 3,200,051 | +21,457 | 3.42% | 14,912,238 |
| 2018-11-13 | 2018-11-09 | 4.640 | 3,178,594 | +25,000 | 3.39% | 14,748,676 |
| 2018-11-12 | 2018-11-08 | 4.760 | 3,153,594 | -5,500 | 3.37% | 15,011,107 |
| 2018-11-07 | 2018-11-05 | 4.800 | 3,159,094 | +5,000 | 3.37% | 15,163,651 |
| 2018-11-06 | 2018-11-02 | 4.800 | 3,154,094 | -20,250 | 3.37% | 15,139,651 |
| 2018-11-05 | 2018-11-01 | 4.700 | 3,174,344 | +7,500 | 3.39% | 14,919,417 |
| 2018-11-02 | 2018-10-31 | 5.000 | 3,166,844 | +11,500 | 3.38% | 15,834,220 |
| 2018-11-01 | 2018-10-30 | 5.600 | 3,155,344 | -38,246 | 3.37% | 17,669,926 |
| 2018-10-31 | 2018-10-29 | 4.760 | 3,193,590 | +5,000 | 3.41% | 15,201,488 |
| 2018-10-30 | 2018-10-26 | 4.580 | 3,188,590 | -2,998 | 3.41% | 14,603,742 |
| 2018-10-29 | 2018-10-25 | 4.580 | 3,191,588 | -5,055 | 3.41% | 14,617,473 |
| 2018-10-26 | 2018-10-24 | 4.780 | 3,196,643 | +14,750 | 3.41% | 15,279,954 |
| 2018-10-25 | 2018-10-23 | 4.860 | 3,181,893 | +15,250 | 3.40% | 15,464,000 |
| 2018-10-24 | 2018-10-22 | 4.960 | 3,166,643 | +19,750 | 3.38% | 15,706,549 |
| 2018-10-23 | 2018-10-19 | 4.960 | 3,146,893 | +3,500 | 3.36% | 15,608,589 |
| 2018-10-22 | 2018-10-18 | 4.900 | 3,143,393 | -3 | 3.36% | 15,402,626 |
| 2018-10-19 | 2018-10-16 | 5.100 | 3,143,396 | +9,500 | 3.36% | 16,031,320 |
| 2018-10-18 | 2018-10-15 | 5.100 | 3,133,896 | +7,500 | 3.35% | 15,982,870 |
| 2018-10-16 | 2018-10-12 | 5.100 | 3,126,396 | +25,118 | 3.34% | 15,944,620 |
| 2018-10-15 | 2018-10-11 | 5.000 | 3,101,278 | +70,250 | 3.31% | 15,506,390 |
| 2018-10-12 | 2018-10-10 | 5.900 | 3,031,028 | -13,500 | 3.24% | 17,883,065 |
| 2018-10-11 | 2018-10-09 | 6.500 | 3,044,528 | +6,999 | 3.25% | 19,789,432 |
| 2018-10-10 | 2018-10-08 | 6.700 | 3,037,529 | -12,000 | 3.24% | 20,351,444 |
| 2018-10-09 | 2018-10-05 | 7.000 | 3,049,529 | -28,272 | 3.26% | 21,346,703 |
| 2018-10-08 | 2018-10-04 | 6.900 | 3,077,801 | -13,750 | 3.29% | 21,236,827 |
| 2018-10-05 | 2018-10-03 | 6.700 | 3,091,551 | -42,644 | 3.30% | 20,713,392 |
| 2018-10-04 | 2018-10-02 | 6.600 | 3,134,195 | +15,750 | 3.35% | 20,685,687 |
| 2018-10-03 | 2018-09-28 | 6.400 | 3,118,445 | -32,500 | 3.33% | 19,958,048 |
| 2018-10-02 | 2018-09-27 | 5.500 | 3,150,945 | +24,500 | 3.37% | 17,330,198 |
| 2018-09-28 | 2018-09-26 | 5.800 | 3,126,445 | +11,000 | 3.34% | 18,133,381 |
| 2018-09-27 | 2018-09-24 | 5.800 | 3,115,445 | +21,359 | 3.33% | 18,069,581 |
| 2018-09-26 | 2018-09-21 | 5.900 | 3,094,086 | +80,650 | 3.30% | 18,255,107 |
| 2018-09-24 | 2018-09-20 | 6.600 | 3,013,436 | +28,250 | 3.22% | 19,888,678 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,985,186 | +51,000 | 3.19% | 18,508,153 |
| 2018-09-20 | 2018-09-18 | 5.300 | 2,934,186 | +2,250 | 3.13% | 15,551,186 |
| 2018-09-18 | 2018-09-14 | 5.100 | 2,931,936 | +9,450 | 3.13% | 14,952,874 |
| 2018-09-17 | 2018-09-13 | 5.300 | 2,922,486 | -9,750 | 3.12% | 15,489,176 |
| 2018-09-14 | 2018-09-12 | 5.400 | 2,932,236 | -500 | 3.13% | 15,834,074 |
| 2018-09-13 | 2018-09-11 | 5.500 | 2,932,736 | +4,606 | 3.13% | 16,130,048 |
| 2018-09-12 | 2018-09-10 | 5.400 | 2,928,130 | +17,500 | 3.13% | 15,811,902 |
| 2018-09-11 | 2018-09-07 | 5.400 | 2,910,630 | +500 | 3.11% | 15,717,402 |
| 2018-09-10 | 2018-09-06 | 5.500 | 2,910,130 | -20,000 | 3.11% | 16,005,715 |
| 2018-09-07 | 2018-09-05 | 5.700 | 2,930,130 | +2,000 | 3.13% | 16,701,741 |
| 2018-09-06 | 2018-09-04 | 5.700 | 2,928,130 | +13,750 | 3.13% | 16,690,341 |
| 2018-09-05 | 2018-09-03 | 6.000 | 2,914,380 | -9,000 | 3.11% | 17,486,280 |
| 2018-09-04 | 2018-08-31 | 6.000 | 2,923,380 | +62,500 | 3.12% | 17,540,280 |
| 2018-09-03 | 2018-08-30 | 6.500 | 2,860,880 | +14,750 | 3.06% | 18,595,720 |
| 2018-08-31 | 2018-08-29 | 6.600 | 2,846,130 | +9,489 | 3.04% | 18,784,458 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,836,641 | +29,000 | 3.03% | 18,721,831 |
| 2018-08-29 | 2018-08-27 | 7.200 | 2,807,641 | +500 | 3.00% | 20,215,015 |
| 2018-08-28 | 2018-08-24 | 6.600 | 2,807,141 | +18,750 | 3.00% | 18,527,131 |
| 2018-08-27 | 2018-08-23 | 7.000 | 2,788,391 | +10,250 | 2.98% | 19,518,737 |
| 2018-08-24 | 2018-08-22 | 7.500 | 2,778,141 | +13,994 | 2.97% | 20,836,058 |
| 2018-08-23 | 2018-08-21 | 8.000 | 2,764,147 | +8,000 | 2.95% | 22,113,176 |
| 2018-08-22 | 2018-08-20 | 8.000 | 2,756,147 | +10,987 | 2.94% | 22,049,176 |
| 2018-08-21 | 2018-08-17 | 8.100 | 2,745,160 | +34,000 | 2.93% | 22,235,796 |
| 2018-08-17 | 2018-08-15 | 8.100 | 2,711,160 | -45,500 | 2.90% | 21,960,396 |
| 2018-08-16 | 2018-08-14 | 8.300 | 2,756,660 | +2,500 | 2.94% | 22,880,278 |
| 2018-08-15 | 2018-08-13 | 8.600 | 2,754,160 | +7,000 | 2.94% | 23,685,776 |
| 2018-08-14 | 2018-08-10 | 9.000 | 2,747,160 | +250 | 2.93% | 24,724,440 |
| 2018-08-13 | 2018-08-09 | 8.600 | 2,746,910 | -1,000 | 2.93% | 23,623,426 |
| 2018-08-10 | 2018-08-08 | 8.800 | 2,747,910 | +11,250 | 2.93% | 24,181,608 |
| 2018-08-09 | 2018-08-07 | 8.900 | 2,736,660 | -1,004 | 2.92% | 24,356,274 |
| 2018-08-08 | 2018-08-06 | 8.800 | 2,737,664 | +7,500 | 2.92% | 24,091,443 |
| 2018-08-07 | 2018-08-03 | 9.000 | 2,730,164 | +4,750 | 2.92% | 24,571,476 |
| 2018-08-06 | 2018-08-02 | 9.600 | 2,725,414 | +25,472 | 2.91% | 26,163,974 |
| 2018-08-03 | 2018-08-01 | 10.200 | 2,699,942 | -148,528 | 2.88% | 27,539,408 |
| 2018-08-02 | 2018-07-31 | 10.200 | 2,848,470 | +1,750 | 3.04% | 29,054,394 |
| 2018-08-01 | 2018-07-30 | 10.400 | 2,846,720 | +7,444 | 3.04% | 29,605,888 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,839,276 | +5,198 | 3.03% | 28,392,760 |
| 2018-07-30 | 2018-07-26 | 10.200 | 2,834,078 | -5,000 | 3.03% | 28,907,596 |
| 2018-07-27 | 2018-07-25 | 10.200 | 2,839,078 | +11,000 | 3.03% | 28,958,596 |
| 2018-07-26 | 2018-07-24 | 10.400 | 2,828,078 | +9,500 | 3.02% | 29,412,011 |
| 2018-07-25 | 2018-07-23 | 10.600 | 2,818,578 | +35,695 | 3.01% | 29,876,927 |
| 2018-07-24 | 2018-07-20 | 11.000 | 2,782,883 | +61,000 | 2.97% | 30,611,713 |
| 2018-07-23 | 2018-07-19 | 12.200 | 2,721,883 | +9,380 | 2.91% | 33,206,973 |
| 2018-07-20 | 2018-07-18 | 13.000 | 2,712,503 | -2,006 | 2.90% | 35,262,539 |
| 2018-07-19 | 2018-07-17 | 13.000 | 2,714,509 | +10,250 | 2.90% | 35,288,617 |
| 2018-07-18 | 2018-07-16 | 13.200 | 2,704,259 | +24,000 | 2.89% | 35,696,219 |
| 2018-07-17 | 2018-07-13 | 12.200 | 2,680,259 | -2,000 | 2.86% | 32,699,160 |
| 2018-07-16 | 2018-07-12 | 11.800 | 2,682,259 | -2,982 | 2.86% | 31,650,656 |
| 2018-07-13 | 2018-07-11 | 12.000 | 2,685,241 | +14,975 | 2.87% | 32,222,892 |
| 2018-07-12 | 2018-07-10 | 12.000 | 2,670,266 | -2,500 | 2.85% | 32,043,192 |
| 2018-07-11 | 2018-07-09 | 11.800 | 2,672,766 | -1,000 | 2.85% | 31,538,639 |
| 2018-07-10 | 2018-07-06 | 12.000 | 2,673,766 | +10,500 | 2.86% | 32,085,192 |
| 2018-07-09 | 2018-07-05 | 12.000 | 2,663,266 | +12,000 | 2.84% | 31,959,192 |
| 2018-07-06 | 2018-07-04 | 11.800 | 2,651,266 | -7,500 | 2.83% | 31,284,939 |
| 2018-07-05 | 2018-07-03 | 12.800 | 2,658,766 | -6,510 | 2.84% | 34,032,205 |
| 2018-07-04 | 2018-06-29 | 13.200 | 2,665,276 | +11,032 | 2.85% | 35,181,643 |
| 2018-07-03 | 2018-06-28 | 12.600 | 2,654,244 | -39,191 | 2.83% | 33,443,474 |
| 2018-06-29 | 2018-06-27 | 10.400 | 2,693,435 | +61,813 | 2.88% | 28,011,724 |
| 2018-06-28 | 2018-06-26 | 13.600 | 2,631,622 | +2,598 | 2.81% | 35,790,059 |
| 2018-06-27 | 2018-06-25 | 14.400 | 2,629,024 | -15,825 | 2.81% | 37,857,946 |
| 2018-06-26 | 2018-06-22 | 14.400 | 2,644,849 | -5,408 | 2.82% | 38,085,826 |
| 2018-06-25 | 2018-06-21 | 14.000 | 2,650,257 | +10,750 | 2.83% | 37,103,598 |
| 2018-06-22 | 2018-06-20 | 14.800 | 2,639,507 | +4,500 | 2.82% | 39,064,704 |
| 2018-06-21 | 2018-06-19 | 15.000 | 2,635,007 | +109,000 | 2.81% | 39,525,105 |
| 2018-06-20 | 2018-06-15 | 15.600 | 2,526,007 | -5,332 | 2.70% | 39,405,709 |
| 2018-06-19 | 2018-06-14 | 15.800 | 2,531,339 | +8,301 | 2.70% | 39,995,156 |
| 2018-06-15 | 2018-06-13 | 16.000 | 2,523,038 | +706 | 2.69% | 40,368,608 |
| 2018-06-13 | 2018-06-11 | 15.600 | 2,522,332 | -6,656 | 2.69% | 39,348,379 |
| 2018-06-12 | 2018-06-08 | 15.200 | 2,528,988 | -64,195 | 2.70% | 38,440,618 |
| 2018-06-11 | 2018-06-07 | 14.800 | 2,593,183 | -53,287 | 2.77% | 38,379,108 |
| 2018-06-08 | 2018-06-06 | 15.600 | 2,646,470 | -37,660 | 2.83% | 41,284,932 |
| 2018-06-07 | 2018-06-05 | 15.800 | 2,684,130 | -85,887 | 2.87% | 42,409,254 |
| 2018-06-06 | 2018-06-04 | 15.600 | 2,770,017 | -92,151 | 2.96% | 43,212,265 |
| 2018-06-05 | 2018-06-01 | 13.600 | 2,862,168 | +1,000 | 3.06% | 38,925,485 |
| 2018-06-04 | 2018-05-31 | 13.600 | 2,861,168 | -1,000 | 3.06% | 38,911,885 |
| 2018-06-01 | 2018-05-30 | 13.200 | 2,862,168 | +22,500 | 3.06% | 37,780,618 |
| 2018-05-31 | 2018-05-29 | 13.800 | 2,839,668 | +20,250 | 3.03% | 39,187,418 |
| 2018-05-30 | 2018-05-28 | 14.000 | 2,819,418 | +894 | 3.01% | 39,471,852 |
| 2018-05-29 | 2018-05-25 | 13.800 | 2,818,524 | +8,925 | 3.01% | 38,895,631 |
| 2018-05-28 | 2018-05-24 | 14.400 | 2,809,599 | +4,500 | 3.00% | 40,458,226 |
| 2018-05-25 | 2018-05-23 | 14.600 | 2,805,099 | +12,813 | 3.00% | 40,954,445 |
| 2018-05-24 | 2018-05-21 | 14.200 | 2,792,286 | -42,370 | 2.98% | 39,650,461 |
| 2018-05-23 | 2018-05-18 | 12.800 | 2,834,656 | -15,981 | 3.03% | 36,283,597 |
| 2018-05-21 | 2018-05-17 | 12.600 | 2,850,637 | +2,945 | 3.04% | 35,918,026 |
| 2018-05-18 | 2018-05-16 | 12.600 | 2,847,692 | -8,014 | 3.04% | 35,880,919 |
| 2018-05-17 | 2018-05-15 | 12.400 | 2,855,706 | +4,002 | 3.05% | 35,410,754 |
| 2018-05-16 | 2018-05-14 | 12.400 | 2,851,704 | -27,275 | 3.05% | 35,361,130 |
| 2018-05-15 | 2018-05-11 | 11.600 | 2,878,979 | -7,313 | 3.07% | 33,396,156 |
| 2018-05-14 | 2018-05-10 | 11.200 | 2,886,292 | -45,750 | 3.08% | 32,326,470 |
| 2018-05-11 | 2018-05-09 | 11.400 | 2,932,042 | +33,111 | 3.13% | 33,425,279 |
| 2018-05-10 | 2018-05-08 | 11.400 | 2,898,931 | -7,968 | 3.10% | 33,047,813 |
| 2018-05-09 | 2018-05-07 | 11.600 | 2,906,899 | -5,403 | 3.10% | 33,720,028 |
| 2018-05-08 | 2018-05-04 | 9.300 | 2,912,302 | -5,000 | 3.11% | 27,084,409 |
| 2018-05-07 | 2018-05-03 | 9.100 | 2,917,302 | -2,750 | 3.12% | 26,547,448 |
| 2018-05-04 | 2018-05-02 | 9.300 | 2,920,052 | -6,350 | 3.12% | 27,156,484 |
| 2018-05-03 | 2018-04-30 | 9.000 | 2,926,402 | +5,500 | 3.13% | 26,337,618 |
| 2018-05-02 | 2018-04-27 | 8.600 | 2,920,902 | +843 | 3.12% | 25,119,757 |
| 2018-04-30 | 2018-04-26 | 8.800 | 2,920,059 | -35,368 | 3.12% | 25,696,519 |
| 2018-04-27 | 2018-04-25 | 8.800 | 2,955,427 | +2,250 | 3.16% | 26,007,758 |
| 2018-04-26 | 2018-04-24 | 9.100 | 2,953,177 | -750 | 3.15% | 26,873,911 |
| 2018-04-25 | 2018-04-23 | 9.200 | 2,953,927 | +1,250 | 3.15% | 27,176,128 |
| 2018-04-24 | 2018-04-20 | 9.300 | 2,952,677 | -90,250 | 3.15% | 27,459,896 |
| 2018-04-20 | 2018-04-18 | 10.000 | 3,042,927 | -3 | 3.25% | 30,429,270 |
| 2018-04-19 | 2018-04-17 | 10.000 | 3,042,930 | +1,000 | 3.25% | 30,429,300 |
| 2018-04-18 | 2018-04-16 | 10.000 | 3,041,930 | +4,000 | 3.25% | 30,419,300 |
| 2018-04-17 | 2018-04-13 | 10.000 | 3,037,930 | +14,986 | 3.24% | 30,379,300 |
| 2018-04-16 | 2018-04-12 | 9.900 | 3,022,944 | +30,000 | 3.23% | 29,927,146 |
| 2018-04-12 | 2018-04-10 | 10.200 | 2,992,944 | -206 | 3.20% | 30,528,029 |
| 2018-04-11 | 2018-04-09 | 10.000 | 2,993,150 | -400 | 3.20% | 29,931,500 |
| 2018-04-10 | 2018-04-06 | 10.000 | 2,993,550 | +24,950 | 3.20% | 29,935,500 |
| 2018-04-04 | 2018-03-29 | 10.000 | 2,968,600 | -4,500 | 3.17% | 29,686,000 |
| 2018-04-03 | 2018-03-28 | 9.700 | 2,973,100 | +27,290 | 3.18% | 28,839,070 |
| 2018-03-29 | 2018-03-27 | 10.200 | 2,945,810 | +5,566 | 3.15% | 30,047,262 |
| 2018-03-28 | 2018-03-26 | 10.200 | 2,940,244 | +10,000 | 3.14% | 29,990,489 |
| 2018-03-27 | 2018-03-23 | 10.400 | 2,930,244 | +65,500 | 3.13% | 30,474,538 |
| 2018-03-26 | 2018-03-22 | 10.000 | 2,864,744 | +21,001 | 3.06% | 28,647,440 |
| 2018-03-23 | 2018-03-21 | 10.000 | 2,843,743 | +57,795 | 3.04% | 28,437,430 |
| 2018-03-22 | 2018-03-20 | 10.000 | 2,785,948 | +18,500 | 2.98% | 27,859,480 |
| 2018-03-21 | 2018-03-19 | 10.200 | 2,767,448 | +222,500 | 2.96% | 28,227,970 |
| 2018-03-20 | 2018-03-16 | 10.800 | 2,544,948 | +1,100 | 2.72% | 27,485,438 |
| 2018-03-19 | 2018-03-15 | 11.000 | 2,543,848 | +817 | 2.72% | 27,982,328 |
| 2018-03-16 | 2018-03-14 | 10.600 | 2,543,031 | +19,495 | 2.72% | 26,956,129 |
| 2018-03-15 | 2018-03-13 | 11.400 | 2,523,536 | -7,058 | 2.70% | 28,768,310 |
| 2018-03-14 | 2018-03-12 | 11.000 | 2,530,594 | +21,119 | 2.70% | 27,836,534 |
| 2018-03-13 | 2018-03-09 | 11.800 | 2,509,475 | +5,250 | 2.68% | 29,611,805 |
| 2018-03-12 | 2018-03-08 | 11.400 | 2,504,225 | -500 | 2.67% | 28,548,165 |
| 2018-03-09 | 2018-03-07 | 11.600 | 2,504,725 | +16,683 | 2.67% | 29,054,810 |
| 2018-03-08 | 2018-03-06 | 12.200 | 2,488,042 | -4,000 | 2.66% | 30,354,112 |
| 2018-03-07 | 2018-03-05 | 11.400 | 2,492,042 | -2,494 | 2.66% | 28,409,279 |
| 2018-03-06 | 2018-03-02 | 10.200 | 2,494,536 | +800 | 2.66% | 25,444,267 |
| 2018-03-05 | 2018-03-01 | 10.600 | 2,493,736 | +2,500 | 2.66% | 26,433,602 |
| 2018-03-02 | 2018-02-28 | 10.800 | 2,491,236 | +11,227 | 2.66% | 26,905,349 |
| 2018-02-28 | 2018-02-26 | 11.400 | 2,480,009 | -4,146 | 2.65% | 28,272,103 |
| 2018-02-26 | 2018-02-22 | 11.600 | 2,484,155 | -465 | 2.68% | 28,816,198 |
| 2018-02-22 | 2018-02-20 | 11.400 | 2,484,620 | +8,750 | 2.68% | 28,324,668 |
| 2018-02-21 | 2018-02-15 | 11.400 | 2,475,870 | +1,500 | 2.67% | 28,224,918 |
| 2018-02-20 | 2018-02-13 | 11.200 | 2,474,370 | +3,396 | 2.67% | 27,712,944 |
| 2018-02-14 | 2018-02-12 | 11.000 | 2,470,974 | +10,000 | 2.66% | 27,180,714 |
| 2018-02-13 | 2018-02-09 | 10.800 | 2,460,974 | +11,000 | 2.65% | 26,578,519 |
| 2018-02-12 | 2018-02-08 | 11.400 | 2,449,974 | +24,492 | 2.64% | 27,929,704 |
| 2018-02-09 | 2018-02-07 | 11.400 | 2,425,482 | -12,000 | 2.62% | 27,650,495 |
| 2018-02-08 | 2018-02-06 | 11.200 | 2,437,482 | +62,120 | 2.63% | 27,299,798 |
| 2018-02-07 | 2018-02-05 | 12.200 | 2,375,362 | -29,000 | 2.56% | 28,979,416 |
| 2018-02-06 | 2018-02-02 | 12.600 | 2,404,362 | -27,000 | 2.59% | 30,294,961 |
| 2018-02-05 | 2018-02-01 | 12.800 | 2,431,362 | +6,498 | 2.62% | 31,121,434 |
| 2018-02-02 | 2018-01-31 | 12.800 | 2,424,864 | -12,452 | 2.61% | 31,038,259 |
| 2018-02-01 | 2018-01-30 | 11.400 | 2,437,316 | +914 | 2.63% | 27,785,402 |
| 2018-01-31 | 2018-01-29 | 11.400 | 2,436,402 | -13,530 | 2.63% | 27,774,983 |
| 2018-01-30 | 2018-01-26 | 11.400 | 2,449,932 | +802 | 2.64% | 27,929,225 |
| 2018-01-29 | 2018-01-25 | 11.400 | 2,449,130 | +3,000 | 2.64% | 27,920,082 |
| 2018-01-26 | 2018-01-24 | 11.600 | 2,446,130 | -218 | 2.64% | 28,375,108 |
| 2018-01-25 | 2018-01-23 | 11.600 | 2,446,348 | +11,865 | 2.64% | 28,377,637 |
| 2018-01-24 | 2018-01-22 | 11.600 | 2,434,483 | +2,033 | 2.63% | 28,240,003 |
| 2018-01-23 | 2018-01-19 | 11.800 | 2,432,450 | +3,795 | 2.62% | 28,702,910 |
| 2018-01-22 | 2018-01-18 | 12.200 | 2,428,655 | +8,580 | 2.62% | 29,629,591 |
| 2018-01-19 | 2018-01-17 | 12.200 | 2,420,075 | -15,579 | 2.61% | 29,524,915 |
| 2018-01-18 | 2018-01-16 | 12.400 | 2,435,654 | +11,545 | 2.63% | 30,202,110 |
| 2018-01-17 | 2018-01-15 | 12.000 | 2,424,109 | -5,002 | 2.61% | 29,089,308 |
| 2018-01-16 | 2018-01-12 | 11.600 | 2,429,111 | +4,725 | 2.62% | 28,177,688 |
| 2018-01-15 | 2018-01-11 | 11.600 | 2,424,386 | -15,250 | 2.61% | 28,122,878 |
| 2018-01-12 | 2018-01-10 | 11.000 | 2,439,636 | +8,000 | 2.63% | 26,835,996 |
| 2018-01-11 | 2018-01-09 | 11.800 | 2,431,636 | +2,686 | 2.62% | 28,693,305 |
| 2018-01-10 | 2018-01-08 | 12.000 | 2,428,950 | +100 | 2.62% | 29,147,400 |
| 2018-01-09 | 2018-01-05 | 12.200 | 2,428,850 | -6,504 | 2.62% | 29,631,970 |
| 2018-01-08 | 2018-01-04 | 12.600 | 2,435,354 | -16,038 | 2.63% | 30,685,460 |
| 2018-01-05 | 2018-01-03 | 13.400 | 2,451,392 | +4,250 | 2.64% | 32,848,653 |
| 2018-01-04 | 2018-01-02 | 13.800 | 2,447,142 | -8,750 | 2.64% | 33,770,560 |
| 2018-01-03 | 2017-12-29 | 13.800 | 2,455,892 | +4,789 | 2.65% | 33,891,310 |
| 2018-01-02 | 2017-12-28 | 13.800 | 2,451,103 | -7,236 | 2.64% | 33,825,221 |
| 2017-12-29 | 2017-12-27 | 14.200 | 2,458,339 | -5,500 | 2.70% | 34,908,414 |
| 2017-12-28 | 2017-12-22 | 13.800 | 2,463,839 | +5,325 | 2.71% | 34,000,978 |
| 2017-12-27 | 2017-12-21 | 14.000 | 2,458,514 | -6,653 | 2.70% | 34,419,196 |
| 2017-12-22 | 2017-12-20 | 13.800 | 2,465,167 | -8,658 | 2.71% | 34,019,305 |
| 2017-12-21 | 2017-12-19 | 14.200 | 2,473,825 | -6,500 | 2.72% | 35,128,315 |
| 2017-12-20 | 2017-12-18 | 14.000 | 2,480,325 | +9,202 | 2.73% | 34,724,550 |
| 2017-12-19 | 2017-12-15 | 14.400 | 2,471,123 | +14,706 | 2.72% | 35,584,171 |
| 2017-12-18 | 2017-12-14 | 14.400 | 2,456,417 | -8,741 | 2.70% | 35,372,405 |
| 2017-12-15 | 2017-12-13 | 13.400 | 2,465,158 | +6,250 | 2.71% | 33,033,117 |
| 2017-12-14 | 2017-12-12 | 13.800 | 2,458,908 | -915 | 2.70% | 33,932,930 |
| 2017-12-13 | 2017-12-11 | 15.400 | 2,459,823 | +101,986 | 2.71% | 37,881,274 |
| 2017-12-12 | 2017-12-08 | 15.600 | 2,357,837 | -18,188 | 2.59% | 36,782,257 |
| 2017-12-11 | 2017-12-07 | 16.000 | 2,376,025 | -27,462 | 2.61% | 38,016,400 |
| 2017-12-08 | 2017-12-06 | 14.800 | 2,403,487 | -8,873 | 2.64% | 35,571,608 |
| 2017-12-07 | 2017-12-05 | 15.600 | 2,412,360 | -122,590 | 2.65% | 37,632,816 |
| 2017-12-06 | 2017-12-04 | 16.200 | 2,534,950 | -39,172 | 2.79% | 41,066,190 |
| 2017-12-05 | 2017-12-01 | 15.000 | 2,574,122 | -2,363 | 2.83% | 38,611,830 |
| 2017-12-04 | 2017-11-30 | 14.200 | 2,576,485 | +60,866 | 2.83% | 36,586,087 |
| 2017-12-01 | 2017-11-29 | 13.000 | 2,515,619 | -46,588 | 2.77% | 32,703,047 |
| 2017-11-30 | 2017-11-28 | 12.000 | 2,562,207 | +7,869 | 2.82% | 30,746,484 |
| 2017-11-29 | 2017-11-27 | 11.400 | 2,554,338 | +16,251 | 2.84% | 29,119,453 |
| 2017-11-28 | 2017-11-24 | 11.200 | 2,538,087 | -15,537 | 2.82% | 28,426,574 |
| 2017-11-27 | 2017-11-23 | 9.800 | 2,553,624 | -12,836 | 2.84% | 25,025,515 |
| 2017-11-24 | 2017-11-22 | 8.900 | 2,566,460 | -5,750 | 2.85% | 22,841,494 |
| 2017-11-23 | 2017-11-21 | 8.900 | 2,572,210 | -31,166 | 2.86% | 22,892,669 |
| 2017-11-22 | 2017-11-20 | 8.900 | 2,603,376 | +24,262 | 2.89% | 23,170,046 |
| 2017-11-21 | 2017-11-17 | 9.200 | 2,579,114 | -33,998 | 2.86% | 23,727,849 |
| 2017-11-20 | 2017-11-16 | 8.700 | 2,613,112 | -14,889 | 2.90% | 22,734,074 |
| 2017-11-17 | 2017-11-15 | 7.100 | 2,628,001 | +9,927 | 2.92% | 18,658,807 |
| 2017-11-16 | 2017-11-14 | 7.100 | 2,618,074 | -6,136 | 2.91% | 18,588,325 |
| 2017-11-15 | 2017-11-13 | 7.000 | 2,624,210 | -3,000 | 2.91% | 18,369,470 |
| 2017-11-13 | 2017-11-09 | 7.200 | 2,627,210 | +4,593 | 2.92% | 18,915,912 |
| 2017-11-10 | 2017-11-08 | 7.100 | 2,622,617 | -1,500 | 2.91% | 18,620,581 |
| 2017-11-09 | 2017-11-07 | 7.000 | 2,624,117 | +4,193 | 2.91% | 18,368,819 |
| 2017-11-08 | 2017-11-06 | 7.000 | 2,619,924 | -10,503 | 2.91% | 18,339,468 |
| 2017-11-07 | 2017-11-03 | 6.900 | 2,630,427 | -1,050 | 2.92% | 18,149,946 |
| 2017-11-06 | 2017-11-02 | 7.200 | 2,631,477 | -8,500 | 2.92% | 18,946,634 |
| 2017-11-03 | 2017-11-01 | 7.200 | 2,639,977 | -2,150 | 2.93% | 19,007,834 |
| 2017-11-02 | 2017-10-31 | 7.200 | 2,642,127 | -14,262 | 2.93% | 19,023,314 |
| 2017-11-01 | 2017-10-30 | 7.000 | 2,656,389 | -250 | 2.95% | 18,594,723 |
| 2017-10-31 | 2017-10-27 | 7.000 | 2,656,639 | -3,878 | 2.95% | 18,596,473 |
| 2017-10-30 | 2017-10-26 | 6.800 | 2,660,517 | -1,500 | 2.95% | 18,091,516 |
| 2017-10-27 | 2017-10-25 | 6.600 | 2,662,017 | +250 | 2.96% | 17,569,312 |
| 2017-10-26 | 2017-10-24 | 6.600 | 2,661,767 | -6,000 | 2.96% | 17,567,662 |
| 2017-10-25 | 2017-10-23 | 6.600 | 2,667,767 | +2,203 | 2.96% | 17,607,262 |
| 2017-10-24 | 2017-10-20 | 6.700 | 2,665,564 | -5,389 | 2.96% | 17,859,279 |
| 2017-10-23 | 2017-10-19 | 6.800 | 2,670,953 | +3,835 | 2.97% | 18,162,480 |
| 2017-10-20 | 2017-10-18 | 7.100 | 2,667,118 | -2,000 | 2.96% | 18,936,538 |
| 2017-10-19 | 2017-10-17 | 7.000 | 2,669,118 | +1,613 | 2.96% | 18,683,826 |
| 2017-10-18 | 2017-10-16 | 7.100 | 2,667,505 | -6,268 | 2.96% | 18,939,286 |
| 2017-10-17 | 2017-10-13 | 7.200 | 2,673,773 | +2,692 | 2.97% | 19,251,166 |
| 2017-10-16 | 2017-10-12 | 7.300 | 2,671,081 | -10,500 | 2.97% | 19,498,891 |
| 2017-10-12 | 2017-10-10 | 7.100 | 2,681,581 | -12,750 | 2.98% | 19,039,225 |
| 2017-10-11 | 2017-10-09 | 7.300 | 2,694,331 | -17,650 | 2.99% | 19,668,616 |
| 2017-10-10 | 2017-10-06 | 7.300 | 2,711,981 | -10,447 | 3.01% | 19,797,461 |
| 2017-10-09 | 2017-10-04 | 7.400 | 2,722,428 | +3,000 | 3.02% | 20,145,967 |
| 2017-10-06 | 2017-10-03 | 7.400 | 2,719,428 | +4,725 | 3.02% | 20,123,767 |
| 2017-10-04 | 2017-09-29 | 7.200 | 2,714,703 | -3,500 | 3.02% | 19,545,862 |
| 2017-10-03 | 2017-09-28 | 7.500 | 2,718,203 | +7,834 | 3.02% | 20,386,522 |
| 2017-09-29 | 2017-09-27 | 7.500 | 2,710,369 | +311 | 3.01% | 20,327,768 |
| 2017-09-28 | 2017-09-26 | 7.300 | 2,710,058 | -1,255 | 3.01% | 19,783,423 |
| 2017-09-27 | 2017-09-25 | 7.400 | 2,711,313 | +4,218 | 3.01% | 20,063,716 |
| 2017-09-26 | 2017-09-22 | 7.600 | 2,707,095 | -3,763 | 3.01% | 20,573,922 |
| 2017-09-25 | 2017-09-21 | 7.200 | 2,710,858 | -1,500 | 3.01% | 19,518,178 |
| 2017-09-21 | 2017-09-19 | 6.800 | 2,712,358 | +1,290 | 3.01% | 18,444,034 |
| 2017-09-20 | 2017-09-18 | 6.800 | 2,711,068 | -8,802 | 3.01% | 18,435,262 |
| 2017-09-19 | 2017-09-15 | 6.800 | 2,719,870 | -575 | 3.02% | 18,495,116 |
| 2017-09-18 | 2017-09-14 | 6.700 | 2,720,445 | +8,992 | 3.02% | 18,226,982 |
| 2017-09-15 | 2017-09-13 | 6.900 | 2,711,453 | -1,421 | 3.01% | 18,709,026 |
| 2017-09-14 | 2017-09-12 | 6.900 | 2,712,874 | -21,500 | 3.01% | 18,718,831 |
| 2017-09-13 | 2017-09-11 | 7.000 | 2,734,374 | +4,057 | 3.04% | 19,140,618 |
| 2017-09-12 | 2017-09-08 | 7.000 | 2,730,317 | -5,833 | 3.03% | 19,112,219 |
| 2017-09-11 | 2017-09-07 | 6.800 | 2,736,150 | -5,583 | 3.04% | 18,605,820 |
| 2017-09-08 | 2017-09-06 | 6.700 | 2,741,733 | +1,750 | 3.05% | 18,369,611 |
| 2017-09-07 | 2017-09-05 | 6.800 | 2,739,983 | +21,750 | 3.04% | 18,631,884 |
| 2017-09-06 | 2017-09-04 | 6.700 | 2,718,233 | -29,500 | 3.02% | 18,212,161 |
| 2017-09-05 | 2017-09-01 | 7.100 | 2,747,733 | +3,867 | 3.05% | 19,508,904 |
| 2017-09-04 | 2017-08-31 | 7.100 | 2,743,866 | +3,400 | 3.05% | 19,481,449 |
| 2017-09-01 | 2017-08-30 | 7.000 | 2,740,466 | -6,507 | 3.04% | 19,183,262 |
| 2017-08-31 | 2017-08-29 | 7.100 | 2,746,973 | +35,000 | 3.05% | 19,503,508 |
| 2017-08-30 | 2017-08-28 | 7.200 | 2,711,973 | -8,784 | 3.01% | 19,526,206 |
| 2017-08-29 | 2017-08-25 | 7.300 | 2,720,757 | +32,750 | 3.02% | 19,861,526 |
| 2017-08-25 | 2017-08-22 | 7.100 | 2,688,007 | +46,500 | 2.99% | 19,084,850 |
| 2017-08-24 | 2017-08-21 | 7.100 | 2,641,507 | -10,750 | 2.93% | 18,754,700 |
| 2017-08-22 | 2017-08-18 | 7.100 | 2,652,257 | +2,500 | 2.95% | 18,831,025 |
| 2017-08-21 | 2017-08-17 | 7.200 | 2,649,757 | -13,500 | 2.94% | 19,078,250 |
| 2017-08-18 | 2017-08-16 | 7.200 | 2,663,257 | -11,471 | 2.96% | 19,175,450 |
| 2017-08-17 | 2017-08-15 | 7.100 | 2,674,728 | -1,000 | 2.97% | 18,990,569 |
| 2017-08-16 | 2017-08-14 | 7.300 | 2,675,728 | -2,822 | 2.97% | 19,532,814 |
| 2017-08-15 | 2017-08-11 | 7.200 | 2,678,550 | -4,500 | 2.98% | 19,285,560 |
| 2017-08-11 | 2017-08-09 | 7.300 | 2,683,050 | -3 | 2.98% | 19,586,265 |
| 2017-08-09 | 2017-08-07 | 7.500 | 2,683,053 | -4,908 | 2.98% | 20,122,898 |
| 2017-08-08 | 2017-08-04 | 7.200 | 2,687,961 | -7,500 | 2.99% | 19,353,319 |
| 2017-08-07 | 2017-08-03 | 7.200 | 2,695,461 | -2,605 | 2.99% | 19,407,319 |
| 2017-08-04 | 2017-08-02 | 7.200 | 2,698,066 | -17,165 | 3.00% | 19,426,075 |
| 2017-08-03 | 2017-08-01 | 7.400 | 2,715,231 | +19,684 | 3.02% | 20,092,709 |
| 2017-08-02 | 2017-07-31 | 7.300 | 2,695,547 | -10,976 | 2.99% | 19,677,493 |
| 2017-08-01 | 2017-07-28 | 6.900 | 2,706,523 | -13,407 | 3.01% | 18,675,009 |
| 2017-07-31 | 2017-07-27 | 6.900 | 2,719,930 | +37,500 | 3.02% | 18,767,517 |
| 2017-07-28 | 2017-07-26 | 6.900 | 2,682,430 | +2,754 | 2.98% | 18,508,767 |
| 2017-07-27 | 2017-07-25 | 6.900 | 2,679,676 | -1,000 | 2.98% | 18,489,764 |
| 2017-07-25 | 2017-07-21 | 6.800 | 2,680,676 | +30,698 | 2.98% | 18,228,597 |
| 2017-07-24 | 2017-07-20 | 7.400 | 2,649,978 | -4,362 | 2.94% | 19,609,837 |
| 2017-07-20 | 2017-07-18 | 6.700 | 2,654,340 | +3,000 | 2.95% | 17,784,078 |
| 2017-07-19 | 2017-07-17 | 6.700 | 2,651,340 | -8,283 | 2.94% | 17,763,978 |
| 2017-07-18 | 2017-07-14 | 6.700 | 2,659,623 | +750 | 2.95% | 17,819,474 |
| 2017-07-17 | 2017-07-13 | 6.700 | 2,658,873 | -250 | 2.95% | 17,814,449 |
| 2017-07-14 | 2017-07-12 | 6.700 | 2,659,123 | +2,750 | 2.95% | 17,816,124 |
| 2017-07-13 | 2017-07-11 | 6.700 | 2,656,373 | +24,474 | 2.95% | 17,797,699 |
| 2017-07-12 | 2017-07-10 | 6.700 | 2,631,899 | +4,000 | 2.92% | 17,633,723 |
| 2017-07-11 | 2017-07-07 | 6.700 | 2,627,899 | -7,000 | 2.92% | 17,606,923 |
| 2017-07-10 | 2017-07-06 | 6.800 | 2,634,899 | +4,500 | 2.93% | 17,917,313 |
| 2017-07-07 | 2017-07-05 | 6.800 | 2,630,399 | +261 | 2.92% | 17,886,713 |
| 2017-07-06 | 2017-07-04 | 6.700 | 2,630,138 | +10,000 | 2.92% | 17,621,925 |
| 2017-07-05 | 2017-07-03 | 6.800 | 2,620,138 | -1,165 | 2.91% | 17,816,938 |
| 2017-07-04 | 2017-06-30 | 6.800 | 2,621,303 | +3,000 | 2.91% | 17,824,860 |
| 2017-07-03 | 2017-06-29 | 6.800 | 2,618,303 | -18,748 | 2.91% | 17,804,460 |
| 2017-06-30 | 2017-06-28 | 6.800 | 2,637,051 | -42,500 | 2.93% | 17,931,947 |
| 2017-06-29 | 2017-06-27 | 7.000 | 2,679,551 | -37,057 | 2.98% | 18,756,857 |
| 2017-06-28 | 2017-06-26 | 7.000 | 2,716,608 | +37,947 | 3.02% | 19,016,256 |
| 2017-06-27 | 2017-06-23 | 7.000 | 2,678,661 | +9,700 | 2.98% | 18,750,627 |
| 2017-06-26 | 2017-06-22 | 7.000 | 2,668,961 | +12,250 | 2.96% | 18,682,727 |
| 2017-06-23 | 2017-06-21 | 7.000 | 2,656,711 | +43,895 | 2.95% | 18,596,977 |
| 2017-06-22 | 2017-06-20 | 7.200 | 2,612,816 | +223 | 2.90% | 18,812,275 |
| 2017-06-21 | 2017-06-19 | 7.600 | 2,612,593 | +15,150 | 2.90% | 19,855,707 |
| 2017-06-20 | 2017-06-16 | 7.600 | 2,597,443 | +161,224 | 2.88% | 19,740,567 |
| 2017-06-19 | 2017-06-15 | 9.700 | 2,436,219 | +53,449 | 2.71% | 23,631,324 |
| 2017-06-16 | 2017-06-14 | 14.000 | 2,382,770 | +35,408 | 2.65% | 33,358,780 |
| 2017-06-15 | 2017-06-13 | 15.000 | 2,347,362 | +979 | 2.61% | 35,210,430 |
| 2017-06-14 | 2017-06-12 | 15.000 | 2,346,383 | -6,802 | 2.61% | 35,195,745 |
| 2017-06-13 | 2017-06-09 | 15.000 | 2,353,185 | -59,749 | 2.61% | 35,297,775 |
| 2017-06-12 | 2017-06-08 | 15.200 | 2,412,934 | -4,610 | 2.68% | 36,676,597 |
| 2017-06-09 | 2017-06-07 | 15.400 | 2,417,544 | -1,268 | 2.69% | 37,230,178 |
| 2017-06-08 | 2017-06-06 | 15.600 | 2,418,812 | +10,642 | 2.69% | 37,733,467 |
| 2017-06-07 | 2017-06-05 | 15.600 | 2,408,170 | -52,948 | 2.67% | 37,567,452 |
| 2017-06-06 | 2017-06-02 | 15.400 | 2,461,118 | +992 | 2.73% | 37,901,217 |
| 2017-06-05 | 2017-06-01 | 15.200 | 2,460,126 | +32,993 | 2.73% | 37,393,915 |
| 2017-06-02 | 2017-05-31 | 15.800 | 2,427,133 | +2,989 | 2.70% | 38,348,701 |
| 2017-05-31 | 2017-05-26 | 16.000 | 2,424,144 | +5,876 | 2.69% | 38,786,304 |
| 2017-05-29 | 2017-05-25 | 16.000 | 2,418,268 | -3,514 | 2.69% | 38,692,288 |
| 2017-05-26 | 2017-05-24 | 16.400 | 2,421,782 | -9,130 | 2.69% | 39,717,225 |
| 2017-05-25 | 2017-05-23 | 16.400 | 2,430,912 | +29,425 | 2.70% | 39,866,957 |
| 2017-05-24 | 2017-05-22 | 16.600 | 2,401,487 | -45,399 | 2.67% | 39,864,684 |
| 2017-05-23 | 2017-05-19 | 15.000 | 2,446,886 | -9,311 | 2.72% | 36,703,290 |
| 2017-05-22 | 2017-05-18 | 14.800 | 2,456,197 | +2,000 | 2.73% | 36,351,716 |
| 2017-05-19 | 2017-05-17 | 14.800 | 2,454,197 | -45,250 | 2.73% | 36,322,116 |
| 2017-05-18 | 2017-05-16 | 15.200 | 2,499,447 | -54,123 | 2.78% | 37,991,594 |
| 2017-05-17 | 2017-05-15 | 15.000 | 2,553,570 | -24,148 | 2.84% | 38,303,550 |
| 2017-05-16 | 2017-05-12 | 14.600 | 2,577,718 | +6,250 | 2.86% | 37,634,683 |
| 2017-05-15 | 2017-05-11 | 14.400 | 2,571,468 | -500 | 2.86% | 37,029,139 |
| 2017-05-12 | 2017-05-10 | 14.200 | 2,571,968 | -5,124 | 2.86% | 36,521,946 |
| 2017-05-11 | 2017-05-09 | 14.200 | 2,577,092 | +19,364 | 2.86% | 36,594,706 |
| 2017-05-10 | 2017-05-08 | 14.200 | 2,557,728 | +28,650 | 2.84% | 36,319,738 |
| 2017-05-09 | 2017-05-05 | 14.200 | 2,529,078 | +3,085 | 2.81% | 35,912,908 |
| 2017-05-08 | 2017-05-04 | 14.200 | 2,525,993 | +8,898 | 2.81% | 35,869,101 |
| 2017-05-05 | 2017-05-02 | 14.000 | 2,517,095 | -2,250 | 2.80% | 35,239,330 |
| 2017-05-04 | 2017-04-28 | 12.400 | 2,519,345 | -5,005 | 2.80% | 31,239,878 |
| 2017-05-02 | 2017-04-27 | 12.200 | 2,524,350 | -1,912 | 2.80% | 30,797,070 |
| 2017-04-28 | 2017-04-26 | 12.200 | 2,526,262 | -10,104 | 2.81% | 30,820,396 |
| 2017-04-27 | 2017-04-25 | 12.200 | 2,536,366 | -11,725 | 2.82% | 30,943,665 |
| 2017-04-26 | 2017-04-24 | 12.000 | 2,548,091 | -23,019 | 2.83% | 30,577,092 |
| 2017-04-25 | 2017-04-21 | 12.000 | 2,571,110 | +6,981 | 2.86% | 30,853,320 |
| 2017-04-24 | 2017-04-20 | 12.200 | 2,564,129 | -11,000 | 2.85% | 31,282,374 |
| 2017-04-21 | 2017-04-19 | 11.800 | 2,575,129 | +250 | 2.86% | 30,386,522 |
| 2017-04-20 | 2017-04-18 | 12.000 | 2,574,879 | -974 | 2.86% | 30,898,548 |
| 2017-04-19 | 2017-04-13 | 12.400 | 2,575,853 | +13,410 | 2.86% | 31,940,577 |
| 2017-04-18 | 2017-04-12 | 12.600 | 2,562,443 | -1,500 | 2.85% | 32,286,782 |
| 2017-04-13 | 2017-04-11 | 12.800 | 2,563,943 | -14,296 | 2.85% | 32,818,470 |
| 2017-04-12 | 2017-04-10 | 12.200 | 2,578,239 | +6,243 | 2.86% | 31,454,516 |
| 2017-04-11 | 2017-04-07 | 12.200 | 2,571,996 | +75 | 2.86% | 31,378,351 |
| 2017-04-10 | 2017-04-06 | 12.400 | 2,571,921 | -3,750 | 2.86% | 31,891,820 |
| 2017-04-07 | 2017-04-05 | 12.800 | 2,575,671 | +8,750 | 2.86% | 32,968,589 |
| 2017-04-06 | 2017-04-03 | 12.600 | 2,566,921 | +1,845 | 2.85% | 32,343,205 |
| 2017-04-05 | 2017-03-31 | 12.600 | 2,565,076 | +49,345 | 2.85% | 32,319,958 |
| 2017-04-03 | 2017-03-30 | 12.400 | 2,515,731 | -7,010 | 2.79% | 31,195,064 |
| 2017-03-31 | 2017-03-29 | 12.400 | 2,522,741 | -10,338 | 2.80% | 31,281,988 |
| 2017-03-30 | 2017-03-28 | 11.800 | 2,533,079 | -12,749 | 2.81% | 29,890,332 |
| 2017-03-29 | 2017-03-27 | 11.000 | 2,545,828 | -8,898 | 2.83% | 28,004,108 |
| 2017-03-28 | 2017-03-24 | 11.000 | 2,554,726 | -2,250 | 2.84% | 28,101,986 |
| 2017-03-27 | 2017-03-23 | 11.200 | 2,556,976 | -9,509 | 2.84% | 28,638,131 |
| 2017-03-24 | 2017-03-22 | 11.000 | 2,566,485 | -21,000 | 2.85% | 28,231,335 |
| 2017-03-23 | 2017-03-21 | 11.200 | 2,587,485 | -21,233 | 2.87% | 28,979,832 |
| 2017-03-22 | 2017-03-20 | 11.200 | 2,608,718 | -2,763 | 2.90% | 29,217,642 |
| 2017-03-21 | 2017-03-17 | 10.800 | 2,611,481 | -48,048 | 2.90% | 28,203,995 |
| 2017-03-20 | 2017-03-16 | 11.000 | 2,659,529 | -40,234 | 2.95% | 29,254,819 |
| 2017-03-17 | 2017-03-15 | 10.000 | 2,699,763 | -35,253 | 3.00% | 26,997,630 |
| 2017-03-16 | 2017-03-14 | 8.900 | 2,735,016 | -9,379 | 3.04% | 24,341,642 |
| 2017-03-15 | 2017-03-13 | 8.600 | 2,744,395 | +6,700 | 3.05% | 23,601,797 |
| 2017-03-14 | 2017-03-10 | 8.500 | 2,737,695 | +85 | 3.04% | 23,270,408 |
| 2017-03-13 | 2017-03-09 | 8.600 | 2,737,610 | +1,250 | 3.04% | 23,543,446 |
| 2017-03-10 | 2017-03-08 | 8.200 | 2,736,360 | -8,250 | 3.04% | 22,438,152 |
| 2017-03-09 | 2017-03-07 | 8.100 | 2,744,610 | -2,605 | 3.05% | 22,231,341 |
| 2017-03-08 | 2017-03-06 | 8.100 | 2,747,215 | -913 | 3.05% | 22,252,442 |
| 2017-03-07 | 2017-03-03 | 7.900 | 2,748,128 | -25,000 | 3.05% | 21,710,211 |
| 2017-03-06 | 2017-03-02 | 7.800 | 2,773,128 | -500 | 3.08% | 21,630,398 |
| 2017-03-03 | 2017-03-01 | 7.900 | 2,773,628 | +37,235 | 3.08% | 21,911,661 |
| 2017-03-02 | 2017-02-28 | 8.500 | 2,736,393 | -21,149 | 3.04% | 23,259,340 |
| 2017-03-01 | 2017-02-27 | 8.400 | 2,757,542 | -6,250 | 3.06% | 23,163,353 |
| 2017-02-28 | 2017-02-24 | 8.400 | 2,763,792 | +17,073 | 3.07% | 23,215,853 |
| 2017-02-27 | 2017-02-23 | 8.600 | 2,746,719 | -100 | 3.05% | 23,621,783 |
| 2017-02-24 | 2017-02-22 | 8.300 | 2,746,819 | -23,048 | 3.05% | 22,798,598 |
| 2017-02-23 | 2017-02-21 | 8.200 | 2,769,867 | -7,414 | 3.08% | 22,712,909 |
| 2017-02-22 | 2017-02-20 | 8.200 | 2,777,281 | -59,154 | 3.08% | 22,773,704 |
| 2017-02-21 | 2017-02-17 | 8.000 | 2,836,435 | +43,152 | 3.15% | 22,691,480 |
| 2017-02-20 | 2017-02-16 | 8.100 | 2,793,283 | +17,694 | 3.10% | 22,625,592 |
| 2017-02-17 | 2017-02-15 | 7.700 | 2,775,589 | -9,091 | 3.08% | 21,372,035 |
| 2017-02-16 | 2017-02-14 | 7.900 | 2,784,680 | +9,417 | 3.09% | 21,998,972 |
| 2017-02-15 | 2017-02-13 | 8.100 | 2,775,263 | -448 | 3.08% | 22,479,630 |
| 2017-02-14 | 2017-02-10 | 8.000 | 2,775,711 | -56,750 | 3.08% | 22,205,688 |
| 2017-02-13 | 2017-02-09 | 8.200 | 2,832,461 | -56,898 | 3.15% | 23,226,180 |
| 2017-02-10 | 2017-02-08 | 8.100 | 2,889,359 | -11,437 | 3.21% | 23,403,808 |
| 2017-02-09 | 2017-02-07 | 7.800 | 2,900,796 | +2,250 | 3.22% | 22,626,209 |
| 2017-02-08 | 2017-02-06 | 8.200 | 2,898,546 | +4,807 | 3.22% | 23,768,077 |
| 2017-02-07 | 2017-02-03 | 8.100 | 2,893,739 | -6,510 | 3.21% | 23,439,286 |
| 2017-02-06 | 2017-02-02 | 8.100 | 2,900,249 | -44,143 | 3.22% | 23,492,017 |
| 2017-02-03 | 2017-02-01 | 7.500 | 2,944,392 | -14,803 | 3.27% | 22,082,940 |
| 2017-02-02 | 2017-01-27 | 7.100 | 2,959,195 | +21,310 | 3.29% | 21,010,284 |
| 2017-02-01 | 2017-01-25 | 6.800 | 2,937,885 | +2,681 | 3.26% | 19,977,618 |
| 2017-01-26 | 2017-01-24 | 6.700 | 2,935,204 | -28,264 | 3.26% | 19,665,867 |
| 2017-01-25 | 2017-01-23 | 5.800 | 2,963,468 | +58,673 | 3.29% | 17,188,114 |
| 2017-01-24 | 2017-01-20 | 5.200 | 2,904,795 | -15,058 | 3.23% | 15,104,934 |
| 2017-01-23 | 2017-01-19 | 5.200 | 2,919,853 | -7,565 | 3.24% | 15,183,236 |
| 2017-01-20 | 2017-01-18 | 5.200 | 2,927,418 | -1,754 | 3.25% | 15,222,574 |
| 2017-01-19 | 2017-01-17 | 5.000 | 2,929,172 | +250 | 3.25% | 14,645,860 |
| 2017-01-18 | 2017-01-16 | 5.000 | 2,928,922 | -2,619 | 3.25% | 14,644,610 |
| 2017-01-17 | 2017-01-13 | 5.000 | 2,931,541 | +17,500 | 3.26% | 14,657,705 |
| 2017-01-16 | 2017-01-12 | 4.940 | 2,914,041 | -5,699 | 3.24% | 14,395,363 |
| 2017-01-13 | 2017-01-11 | 4.940 | 2,919,740 | -1,896 | 3.24% | 14,423,516 |
| 2017-01-12 | 2017-01-10 | 4.800 | 2,921,636 | -15,547 | 3.25% | 14,023,853 |
| 2017-01-11 | 2017-01-09 | 4.840 | 2,937,183 | +428,277 | 3.26% | 14,215,966 |
| 2017-01-10 | 2017-01-06 | 4.800 | 2,508,906 | -554 | 5.57% | 12,042,749 |
| 2017-01-09 | 2017-01-05 | 4.960 | 2,509,460 | -3,579 | 5.57% | 12,446,922 |
| 2017-01-06 | 2017-01-04 | 4.980 | 2,513,039 | -55,828 | 5.58% | 12,514,934 |
| 2017-01-05 | 2017-01-03 | 4.880 | 2,568,867 | +4,744 | 5.71% | 12,536,071 |
| 2017-01-04 | 2016-12-30 | 4.860 | 2,564,123 | -708 | 5.70% | 12,461,638 |
| 2017-01-03 | 2016-12-29 | 4.900 | 2,564,831 | -10,377 | 5.70% | 12,567,672 |
| 2016-12-30 | 2016-12-28 | 4.880 | 2,575,208 | -17,592 | 5.72% | 12,567,015 |
| 2016-12-29 | 2016-12-23 | 4.880 | 2,592,800 | +17,478 | 5.76% | 12,652,864 |
| 2016-12-28 | 2016-12-22 | 4.880 | 2,575,322 | -3,787 | 5.72% | 12,567,571 |
| 2016-12-23 | 2016-12-21 | 4.900 | 2,579,109 | -7,616 | 5.73% | 12,637,634 |
| 2016-12-22 | 2016-12-20 | 4.900 | 2,586,725 | +21,336 | 5.75% | 12,674,952 |
| 2016-12-21 | 2016-12-19 | 4.940 | 2,565,389 | -10,368 | 5.70% | 12,673,022 |
| 2016-12-20 | 2016-12-16 | 5.000 | 2,575,757 | -661 | 5.72% | 12,878,785 |
| 2016-12-19 | 2016-12-15 | 5.000 | 2,576,418 | +6,788 | 5.72% | 12,882,090 |
| 2016-12-16 | 2016-12-14 | 5.000 | 2,569,630 | -415 | 5.71% | 12,848,150 |
| 2016-12-15 | 2016-12-13 | 5.000 | 2,570,045 | +3,852 | 5.71% | 12,850,225 |
| 2016-12-14 | 2016-12-12 | 5.000 | 2,566,193 | +1,756 | 5.70% | 12,830,965 |
| 2016-12-13 | 2016-12-09 | 5.100 | 2,564,437 | -7,549 | 5.70% | 13,078,629 |
| 2016-12-12 | 2016-12-08 | 5.000 | 2,571,986 | -29,750 | 5.71% | 12,859,930 |
| 2016-12-09 | 2016-12-07 | 5.100 | 2,601,736 | -892 | 5.78% | 13,268,854 |
| 2016-12-08 | 2016-12-06 | 5.100 | 2,602,628 | -64,664 | 5.78% | 13,273,403 |
| 2016-12-07 | 2016-12-05 | 5.000 | 2,667,292 | -4,447 | 5.93% | 13,336,460 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,671,739 | -75,410 | 5.93% | 13,358,695 |
| 2016-12-05 | 2016-12-01 | 5.096 | 2,747,149 | -12,066 | 5.87% | 13,999,894 |
| 2016-12-02 | 2016-11-30 | 5.096 | 2,759,215 | -11,888 | 5.89% | 14,061,384 |
| 2016-12-01 | 2016-11-29 | 5.096 | 2,771,103 | +6,708 | 5.92% | 14,121,967 |
| 2016-11-30 | 2016-11-28 | 5.096 | 2,764,395 | -2,860 | 5.90% | 14,087,782 |
| 2016-11-29 | 2016-11-25 | 5.000 | 2,767,255 | +4,637 | 5.91% | 13,836,275 |
| 2016-11-28 | 2016-11-24 | 5.096 | 2,762,618 | -5,933 | 5.90% | 14,078,726 |
| 2016-11-25 | 2016-11-23 | 5.000 | 2,768,551 | -5,392 | 5.91% | 13,842,755 |
| 2016-11-24 | 2016-11-22 | 4.904 | 2,773,943 | -10,630 | 5.92% | 13,602,990 |
| 2016-11-23 | 2016-11-21 | 5.000 | 2,784,573 | -27,300 | 5.95% | 13,922,865 |
| 2016-11-22 | 2016-11-18 | 5.000 | 2,811,873 | -6,760 | 6.01% | 14,059,365 |
| 2016-11-21 | 2016-11-17 | 5.000 | 2,818,633 | -9,735 | 6.02% | 14,093,165 |
| 2016-11-18 | 2016-11-16 | 5.096 | 2,828,368 | -8,401 | 6.04% | 14,413,798 |
| 2016-11-17 | 2016-11-15 | 5.096 | 2,836,769 | -5,790 | 6.06% | 14,456,611 |
| 2016-11-16 | 2016-11-14 | 5.096 | 2,842,559 | +260 | 6.07% | 14,486,118 |
| 2016-11-15 | 2016-11-11 | 5.000 | 2,842,299 | +6,760 | 6.07% | 14,211,495 |
| 2016-11-14 | 2016-11-10 | 5.000 | 2,835,539 | +11,752 | 6.06% | 14,177,695 |
| 2016-11-11 | 2016-11-09 | 5.096 | 2,823,787 | -59,452 | 6.03% | 14,390,453 |
| 2016-11-10 | 2016-11-08 | 5.096 | 2,883,239 | +26,000 | 6.16% | 14,693,430 |
| 2016-11-09 | 2016-11-07 | 5.000 | 2,857,239 | -12,454 | 6.10% | 14,286,195 |
| 2016-11-08 | 2016-11-04 | 5.000 | 2,869,693 | -301 | 6.13% | 14,348,465 |
| 2016-11-07 | 2016-11-03 | 5.000 | 2,869,994 | +4,153 | 6.13% | 14,349,970 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,865,841 | -6,650 | 6.12% | 14,329,205 |
| 2016-11-02 | 2016-10-31 | 5.096 | 2,872,491 | -1,300 | 6.14% | 14,638,656 |
| 2016-11-01 | 2016-10-28 | 5.096 | 2,873,791 | +4,160 | 6.14% | 14,645,281 |
| 2016-10-31 | 2016-10-27 | 5.096 | 2,869,631 | -3,900 | 6.13% | 14,624,081 |
| 2016-10-28 | 2016-10-26 | 5.096 | 2,873,531 | -17,420 | 6.14% | 14,643,956 |
| 2016-10-27 | 2016-10-25 | 5.192 | 2,890,951 | -9,357 | 6.17% | 15,010,707 |
| 2016-10-26 | 2016-10-24 | 5.192 | 2,900,308 | -12,982 | 6.19% | 15,059,292 |
| 2016-10-25 | 2016-10-20 | 5.577 | 2,913,290 | -316 | 6.22% | 16,247,194 |
| 2016-10-24 | 2016-10-19 | 5.481 | 2,913,606 | +260 | 6.22% | 15,968,802 |
| 2016-10-19 | 2016-10-17 | 5.481 | 2,913,346 | -1,303 | 6.22% | 15,967,377 |
| 2016-10-18 | 2016-10-14 | 5.481 | 2,914,649 | -1,804 | 6.23% | 15,974,519 |
| 2016-10-17 | 2016-10-13 | 5.385 | 2,916,453 | +5,538 | 6.23% | 15,703,978 |
| 2016-10-14 | 2016-10-12 | 5.385 | 2,910,915 | +2,600 | 6.22% | 15,674,158 |
| 2016-10-13 | 2016-10-11 | 5.385 | 2,908,315 | -3,042 | 6.21% | 15,660,158 |
| 2016-10-12 | 2016-10-07 | 5.481 | 2,911,357 | -14,185 | 6.22% | 15,956,476 |
| 2016-10-11 | 2016-10-06 | 5.385 | 2,925,542 | -3,350 | 6.25% | 15,752,918 |
| 2016-10-07 | 2016-10-05 | 5.577 | 2,928,892 | -3,577 | 6.26% | 16,334,205 |
| 2016-10-06 | 2016-10-04 | 5.481 | 2,932,469 | +2,164 | 6.26% | 16,072,186 |
| 2016-10-05 | 2016-10-03 | 5.481 | 2,930,305 | -287 | 6.26% | 16,060,325 |
| 2016-10-04 | 2016-09-30 | 5.385 | 2,930,592 | -995 | 6.26% | 15,780,111 |
| 2016-10-03 | 2016-09-29 | 5.385 | 2,931,587 | +5,980 | 6.26% | 15,785,468 |
| 2016-09-30 | 2016-09-28 | 5.385 | 2,925,607 | -260 | 6.25% | 15,753,268 |
| 2016-09-29 | 2016-09-27 | 5.385 | 2,925,867 | +4,420 | 6.25% | 15,754,668 |
| 2016-09-28 | 2016-09-26 | 5.000 | 2,921,447 | +8,840 | 6.24% | 14,607,235 |
| 2016-09-27 | 2016-09-23 | 5.577 | 2,912,607 | -662 | 6.22% | 16,243,385 |
| 2016-09-26 | 2016-09-22 | 5.577 | 2,913,269 | -23,163 | 6.22% | 16,247,077 |
| 2016-09-23 | 2016-09-21 | 5.769 | 2,936,432 | -4,676 | 6.27% | 16,940,954 |
| 2016-09-22 | 2016-09-20 | 5.577 | 2,941,108 | -159 | 6.28% | 16,402,333 |
| 2016-09-21 | 2016-09-19 | 5.577 | 2,941,267 | -2,895 | 6.28% | 16,403,220 |
| 2016-09-20 | 2016-09-15 | 5.673 | 2,944,162 | +12,740 | 6.29% | 16,702,457 |
| 2016-09-19 | 2016-09-14 | 5.385 | 2,931,422 | +2,514 | 6.26% | 15,784,580 |
| 2016-09-14 | 2016-09-12 | 5.481 | 2,928,908 | +3,173 | 6.26% | 16,052,669 |
| 2016-09-13 | 2016-09-09 | 5.673 | 2,925,735 | +4,940 | 6.25% | 16,597,920 |
| 2016-09-12 | 2016-09-08 | 5.673 | 2,920,795 | -2,080 | 6.24% | 16,569,895 |
| 2016-09-09 | 2016-09-07 | 5.673 | 2,922,875 | -260 | 6.24% | 16,581,695 |
| 2016-09-08 | 2016-09-06 | 5.673 | 2,923,135 | +6,194 | 6.24% | 16,583,170 |
| 2016-09-07 | 2016-09-05 | 5.769 | 2,916,941 | +872 | 6.23% | 16,828,506 |
| 2016-09-06 | 2016-09-02 | 5.673 | 2,916,069 | +3,987 | 6.23% | 16,543,084 |
| 2016-09-02 | 2016-08-31 | 5.769 | 2,912,082 | -219 | 6.22% | 16,800,473 |
| 2016-08-29 | 2016-08-25 | 5.673 | 2,912,301 | -442 | 6.22% | 16,521,708 |
| 2016-08-25 | 2016-08-23 | 5.769 | 2,912,743 | +12,220 | 6.22% | 16,804,287 |
| 2016-08-24 | 2016-08-22 | 5.865 | 2,900,523 | +5,114 | 6.20% | 17,012,683 |
| 2016-08-23 | 2016-08-19 | 5.577 | 2,895,409 | +5,707 | 6.18% | 16,147,473 |
| 2016-08-22 | 2016-08-18 | 5.577 | 2,889,702 | +9,880 | 6.17% | 16,115,646 |
| 2016-08-19 | 2016-08-17 | 5.577 | 2,879,822 | +8,840 | 6.15% | 16,060,546 |
| 2016-08-18 | 2016-08-16 | 5.769 | 2,870,982 | +4,742 | 6.13% | 16,563,358 |
| 2016-08-17 | 2016-08-15 | 5.865 | 2,866,240 | +5,848 | 6.12% | 16,811,600 |
| 2016-08-16 | 2016-08-12 | 5.962 | 2,860,392 | +3,120 | 6.11% | 17,052,337 |
| 2016-08-15 | 2016-08-11 | 6.250 | 2,857,272 | -4,426 | 6.10% | 17,857,950 |
| 2016-08-12 | 2016-08-10 | 6.346 | 2,861,698 | -1,443 | 6.11% | 18,160,776 |
| 2016-08-11 | 2016-08-09 | 6.346 | 2,863,141 | -463 | 6.12% | 18,169,933 |
| 2016-08-10 | 2016-08-08 | 6.346 | 2,863,604 | -1,043 | 6.12% | 18,172,872 |
| 2016-08-09 | 2016-08-05 | 6.250 | 2,864,647 | -3,284 | 6.12% | 17,904,044 |
| 2016-08-05 | 2016-08-03 | 5.865 | 2,867,931 | -10,474 | 6.13% | 16,821,518 |
| 2016-08-04 | 2016-08-01 | 5.769 | 2,878,405 | -7,024 | 6.15% | 16,606,183 |
| 2016-08-03 | 2016-07-29 | 5.192 | 2,885,429 | +32,340 | 6.16% | 14,982,035 |
| 2016-08-01 | 2016-07-28 | 5.769 | 2,853,089 | +14,034 | 6.09% | 16,460,129 |
| 2016-07-29 | 2016-07-27 | 6.442 | 2,839,055 | -602 | 6.06% | 18,290,066 |
| 2016-07-28 | 2016-07-26 | 6.442 | 2,839,657 | +107 | 6.07% | 18,293,944 |
| 2016-07-27 | 2016-07-25 | 6.442 | 2,839,550 | +1,820 | 6.07% | 18,293,255 |
| 2016-07-26 | 2016-07-22 | 6.442 | 2,837,730 | +7,800 | 6.06% | 18,281,530 |
| 2016-07-25 | 2016-07-21 | 6.538 | 2,829,930 | +1,560 | 6.04% | 18,503,388 |
| 2016-07-22 | 2016-07-20 | 6.731 | 2,828,370 | -546 | 6.04% | 19,037,106 |
| 2016-07-21 | 2016-07-19 | 6.635 | 2,828,916 | -7,909 | 6.04% | 18,768,770 |
| 2016-07-20 | 2016-07-18 | 6.538 | 2,836,825 | -6,258 | 6.06% | 18,548,471 |
| 2016-07-18 | 2016-07-14 | 6.635 | 2,843,083 | -1,300 | 6.07% | 18,862,762 |
| 2016-07-15 | 2016-07-13 | 6.442 | 2,844,383 | -819 | 6.08% | 18,324,390 |
| 2016-07-14 | 2016-07-12 | 6.442 | 2,845,202 | +13,518 | 6.08% | 18,329,667 |
| 2016-07-13 | 2016-07-11 | 6.538 | 2,831,684 | -972 | 6.05% | 18,514,857 |
| 2016-07-12 | 2016-07-08 | 6.635 | 2,832,656 | -2,730 | 6.05% | 18,793,583 |
| 2016-07-11 | 2016-07-07 | 6.538 | 2,835,386 | +9,274 | 6.06% | 18,539,062 |
| 2016-07-08 | 2016-07-06 | 6.731 | 2,826,112 | +24,700 | 6.04% | 19,021,908 |
| 2016-07-07 | 2016-07-05 | 7.019 | 2,801,412 | +1,024 | 5.98% | 19,663,757 |
| 2016-07-06 | 2016-07-04 | 6.635 | 2,800,388 | -5,200 | 5.98% | 18,579,497 |
| 2016-07-05 | 2016-06-30 | 6.635 | 2,805,588 | -5,356 | 5.99% | 18,613,997 |
| 2016-07-04 | 2016-06-29 | 6.635 | 2,810,944 | -4 | 6.00% | 18,649,532 |
| 2016-06-30 | 2016-06-28 | 6.635 | 2,810,948 | -3,432 | 6.00% | 18,649,559 |
| 2016-06-28 | 2016-06-24 | 6.538 | 2,814,380 | +1,560 | 6.01% | 18,401,715 |
| 2016-06-23 | 2016-06-21 | 6.827 | 2,812,820 | +2,080 | 6.01% | 19,202,906 |
| 2016-06-21 | 2016-06-17 | 6.827 | 2,810,740 | +9,251 | 6.00% | 19,188,706 |
| 2016-06-20 | 2016-06-16 | 6.635 | 2,801,489 | +4,191 | 5.98% | 18,586,802 |
| 2016-06-17 | 2016-06-15 | 6.731 | 2,797,298 | +5,200 | 5.97% | 18,827,967 |
| 2016-06-16 | 2016-06-14 | 6.731 | 2,792,098 | +1,229 | 5.96% | 18,792,967 |
| 2016-06-14 | 2016-06-10 | 6.827 | 2,790,869 | +872 | 5.96% | 19,053,048 |
| 2016-06-13 | 2016-06-08 | 6.827 | 2,789,997 | -4,186 | 5.96% | 19,047,095 |
| 2016-06-10 | 2016-06-07 | 6.827 | 2,794,183 | -129 | 5.97% | 19,075,672 |
| 2016-06-08 | 2016-06-06 | 6.827 | 2,794,312 | +5,032 | 5.97% | 19,076,553 |
| 2016-06-07 | 2016-06-03 | 6.731 | 2,789,280 | -8,570 | 5.96% | 18,774,000 |
| 2016-06-06 | 2016-06-02 | 6.923 | 2,797,850 | -751 | 5.98% | 19,369,731 |
| 2016-06-03 | 2016-06-01 | 6.827 | 2,798,601 | -78 | 5.98% | 19,105,834 |
| 2016-06-02 | 2016-05-31 | 6.827 | 2,798,679 | -2,080 | 5.98% | 19,106,366 |
| 2016-06-01 | 2016-05-30 | 6.827 | 2,800,759 | +3,640 | 5.98% | 19,120,566 |
| 2016-05-31 | 2016-05-27 | 6.923 | 2,797,119 | +6,760 | 5.97% | 19,364,670 |
| 2016-05-30 | 2016-05-26 | 6.923 | 2,790,359 | -376 | 5.96% | 19,317,870 |
| 2016-05-26 | 2016-05-24 | 7.212 | 2,790,735 | -6,112 | 5.96% | 20,125,493 |
| 2016-05-25 | 2016-05-23 | 6.923 | 2,796,847 | -520 | 5.97% | 19,362,787 |
| 2016-05-24 | 2016-05-20 | 6.731 | 2,797,367 | +3,380 | 5.97% | 18,828,432 |
| 2016-05-23 | 2016-05-19 | 6.827 | 2,793,987 | +7,540 | 5.97% | 19,074,334 |
| 2016-05-20 | 2016-05-18 | 6.731 | 2,786,447 | +15,340 | 5.95% | 18,754,932 |
| 2016-05-19 | 2016-05-17 | 7.212 | 2,771,107 | -700 | 5.92% | 19,983,945 |
| 2016-05-18 | 2016-05-16 | 7.212 | 2,771,807 | -1,248 | 5.92% | 19,988,993 |
| 2016-05-16 | 2016-05-12 | 7.404 | 2,773,055 | -1,560 | 7.11% | 20,531,273 |
| 2016-05-13 | 2016-05-11 | 7.308 | 2,774,615 | -1,040 | 7.11% | 20,276,033 |
| 2016-05-12 | 2016-05-10 | 7.308 | 2,775,655 | +3,640 | 7.11% | 20,283,633 |
| 2016-05-11 | 2016-05-09 | 7.308 | 2,772,015 | -3,429 | 7.10% | 20,257,033 |
| 2016-05-10 | 2016-05-06 | 8.077 | 2,775,444 | +7,613 | 7.11% | 22,417,048 |
| 2016-05-09 | 2016-05-05 | 8.462 | 2,767,831 | +9,928 | 7.09% | 23,420,108 |
| 2016-05-06 | 2016-05-04 | 7.212 | 2,757,903 | +2,080 | 7.07% | 19,888,724 |
| 2016-05-05 | 2016-05-03 | 7.596 | 2,755,823 | -1,820 | 7.06% | 20,933,655 |
| 2016-05-04 | 2016-04-29 | 7.308 | 2,757,643 | +3,954 | 7.07% | 20,152,007 |
| 2016-04-27 | 2016-04-25 | 7.212 | 2,753,689 | -290 | 7.06% | 19,858,334 |
| 2016-04-26 | 2016-04-22 | 7.308 | 2,753,979 | -2,808 | 7.06% | 20,125,231 |
| 2016-04-25 | 2016-04-21 | 7.308 | 2,756,787 | +10,920 | 7.07% | 20,145,751 |
| 2016-04-22 | 2016-04-20 | 7.115 | 2,745,867 | -267 | 7.04% | 19,537,900 |
| 2016-04-21 | 2016-04-19 | 7.212 | 2,746,134 | -242 | 7.04% | 19,803,851 |
| 2016-04-20 | 2016-04-18 | 7.404 | 2,746,376 | -518 | 7.04% | 20,333,745 |
| 2016-04-19 | 2016-04-15 | 7.115 | 2,746,894 | +1,040 | 7.04% | 19,545,207 |
| 2016-04-18 | 2016-04-14 | 7.212 | 2,745,854 | +260 | 7.04% | 19,801,832 |
| 2016-04-15 | 2016-04-13 | 7.404 | 2,745,594 | -1,880 | 7.04% | 20,327,956 |
| 2016-04-14 | 2016-04-12 | 7.115 | 2,747,474 | +260 | 7.04% | 19,549,334 |
| 2016-04-13 | 2016-04-11 | 7.212 | 2,747,214 | -15 | 7.04% | 19,811,639 |
| 2016-04-11 | 2016-04-07 | 7.019 | 2,747,229 | +4,312 | 7.04% | 19,283,434 |
| 2016-04-08 | 2016-04-06 | 6.923 | 2,742,917 | -338 | 7.03% | 18,989,425 |
| 2016-04-06 | 2016-04-01 | 7.212 | 2,743,255 | +260 | 7.03% | 19,783,089 |
| 2016-04-05 | 2016-03-31 | 7.596 | 2,742,995 | +1,040 | 7.03% | 20,836,212 |
| 2016-04-01 | 2016-03-30 | 7.500 | 2,741,955 | -3,630 | 7.03% | 20,564,662 |
| 2016-03-31 | 2016-03-29 | 7.404 | 2,745,585 | -450 | 7.04% | 20,327,889 |
| 2016-03-30 | 2016-03-24 | 7.212 | 2,746,035 | -101 | 7.04% | 19,803,137 |
| 2016-03-29 | 2016-03-23 | 7.404 | 2,746,136 | +7,800 | 7.04% | 20,331,968 |
| 2016-03-23 | 2016-03-21 | 7.981 | 2,738,336 | +2,584 | 7.02% | 21,854,028 |
| 2016-03-22 | 2016-03-18 | 8.077 | 2,735,752 | -6,240 | 7.01% | 22,096,458 |
| 2016-03-21 | 2016-03-17 | 8.365 | 2,741,992 | -4,503 | 7.03% | 22,937,818 |
| 2016-03-18 | 2016-03-16 | 8.077 | 2,746,495 | -1,300 | 7.04% | 22,183,229 |
| 2016-03-17 | 2016-03-15 | 7.692 | 2,747,795 | -1,560 | 7.04% | 21,136,885 |
| 2016-03-16 | 2016-03-14 | 7.885 | 2,749,355 | +2,012 | 7.05% | 21,677,607 |
| 2016-03-15 | 2016-03-11 | 7.981 | 2,747,343 | -1,581 | 7.04% | 21,925,910 |
| 2016-03-14 | 2016-03-10 | 8.077 | 2,748,924 | -2,242 | 7.05% | 22,202,848 |
| 2016-03-11 | 2016-03-09 | 8.365 | 2,751,166 | -780 | 7.05% | 23,014,562 |
| 2016-03-10 | 2016-03-08 | 8.846 | 2,751,946 | -10,563 | 7.05% | 24,344,138 |
| 2016-03-09 | 2016-03-07 | 9.231 | 2,762,509 | +14,627 | 7.08% | 25,500,083 |
| 2016-03-08 | 2016-03-04 | 7.500 | 2,747,882 | +120 | 7.04% | 20,609,115 |
| 2016-03-07 | 2016-03-03 | 7.019 | 2,747,762 | -2,600 | 7.04% | 19,287,176 |
| 2016-03-04 | 2016-03-02 | 7.019 | 2,750,362 | -3,120 | 7.05% | 19,305,426 |
| 2016-03-03 | 2016-03-01 | 6.827 | 2,753,482 | -12,176 | 7.06% | 18,797,810 |
| 2016-03-02 | 2016-02-29 | 6.538 | 2,765,658 | +932 | 7.09% | 18,083,148 |
| 2016-03-01 | 2016-02-26 | 6.827 | 2,764,726 | -832 | 7.09% | 18,874,572 |
| 2016-02-29 | 2016-02-25 | 6.635 | 2,765,558 | -3,032 | 7.09% | 18,348,414 |
| 2016-02-26 | 2016-02-24 | 6.635 | 2,768,590 | +1,040 | 7.10% | 18,368,530 |
| 2016-02-25 | 2016-02-23 | 6.731 | 2,767,550 | -1,104 | 7.09% | 18,627,740 |
| 2016-02-24 | 2016-02-22 | 6.635 | 2,768,654 | -11,700 | 7.10% | 18,368,954 |
| 2016-02-23 | 2016-02-19 | 6.731 | 2,780,354 | -1,463 | 7.13% | 18,713,921 |
| 2016-02-22 | 2016-02-18 | 6.923 | 2,781,817 | -1,122 | 7.13% | 19,258,733 |
| 2016-02-19 | 2016-02-17 | 6.346 | 2,782,939 | -4,160 | 7.13% | 17,660,959 |
| 2016-02-18 | 2016-02-16 | 6.442 | 2,787,099 | +1,040 | 7.14% | 17,955,349 |
| 2016-02-17 | 2016-02-15 | 6.346 | 2,786,059 | -1,560 | 7.14% | 17,680,759 |
| 2016-02-16 | 2016-02-12 | 6.346 | 2,787,619 | +2,600 | 7.14% | 17,690,659 |
| 2016-02-12 | 2016-02-05 | 6.635 | 2,785,019 | +4,160 | 7.14% | 18,477,530 |
| 2016-02-11 | 2016-02-04 | 6.442 | 2,780,859 | +852 | 7.13% | 17,915,149 |
| 2016-02-05 | 2016-02-03 | 6.058 | 2,780,007 | +208 | 7.12% | 16,840,427 |
| 2016-02-04 | 2016-02-02 | 6.154 | 2,779,799 | -2,719 | 7.12% | 17,106,455 |
| 2016-02-03 | 2016-02-01 | 6.250 | 2,782,518 | +15,054 | 7.13% | 17,390,737 |
| 2016-02-02 | 2016-01-29 | 6.250 | 2,767,464 | +1,037 | 7.09% | 17,296,650 |
| 2016-02-01 | 2016-01-28 | 6.250 | 2,766,427 | -3,900 | 7.09% | 17,290,169 |
| 2016-01-29 | 2016-01-27 | 6.154 | 2,770,327 | -479 | 7.10% | 17,048,166 |
| 2016-01-28 | 2016-01-26 | 5.962 | 2,770,806 | +249 | 7.10% | 16,518,267 |
| 2016-01-26 | 2016-01-22 | 6.346 | 2,770,557 | +1,038 | 7.10% | 17,582,381 |
| 2016-01-25 | 2016-01-21 | 6.154 | 2,769,519 | -8,731 | 7.10% | 17,043,194 |
| 2016-01-22 | 2016-01-20 | 6.154 | 2,778,250 | -2,343 | 7.12% | 17,096,923 |
| 2016-01-21 | 2016-01-19 | 6.731 | 2,780,593 | -986 | 7.13% | 18,715,530 |
| 2016-01-20 | 2016-01-18 | 7.019 | 2,781,579 | -17,352 | 7.13% | 19,524,545 |
| 2016-01-19 | 2016-01-15 | 7.212 | 2,798,931 | -260 | 7.17% | 20,184,599 |
| 2016-01-18 | 2016-01-14 | 7.692 | 2,799,191 | -6,710 | 7.17% | 21,532,238 |
| 2016-01-15 | 2016-01-13 | 7.596 | 2,805,901 | -634 | 7.19% | 21,314,056 |
| 2016-01-14 | 2016-01-12 | 7.212 | 2,806,535 | -1,671 | 7.19% | 20,239,435 |
| 2016-01-13 | 2016-01-11 | 7.404 | 2,808,206 | -4,498 | 7.20% | 20,791,525 |
| 2016-01-12 | 2016-01-08 | 7.885 | 2,812,704 | +4,602 | 7.21% | 22,177,089 |
| 2016-01-11 | 2016-01-07 | 7.981 | 2,808,102 | -5,642 | 7.20% | 22,410,814 |
| 2016-01-08 | 2016-01-06 | 8.558 | 2,813,744 | -6,893 | 7.21% | 24,079,155 |
| 2016-01-07 | 2016-01-05 | 8.942 | 2,820,637 | +1,716 | 7.23% | 25,223,004 |
| 2016-01-06 | 2016-01-04 | 9.135 | 2,818,921 | -2,001 | 7.22% | 25,749,759 |
| 2016-01-05 | 2015-12-31 | 10.000 | 2,820,922 | +959 | 7.23% | 28,209,220 |
| 2016-01-04 | 2015-12-29 | 10.769 | 2,819,963 | -747 | 7.23% | 30,368,832 |
| 2015-12-30 | 2015-12-28 | 10.000 | 2,820,710 | -6,649 | 7.23% | 28,207,100 |
| 2015-12-29 | 2015-12-24 | 10.000 | 2,827,359 | -15,817 | 7.25% | 28,273,590 |
| 2015-12-28 | 2015-12-22 | 10.000 | 2,843,176 | -2,620 | 7.29% | 28,431,760 |
| 2015-12-23 | 2015-12-21 | 10.385 | 2,845,796 | -714 | 7.29% | 29,552,497 |
| 2015-12-22 | 2015-12-18 | 10.000 | 2,846,510 | -2,302 | 7.30% | 28,465,100 |
| 2015-12-21 | 2015-12-17 | 10.192 | 2,848,812 | -2,226 | 7.30% | 29,035,968 |
| 2015-12-18 | 2015-12-16 | 10.000 | 2,851,038 | +6,058 | 7.31% | 28,510,380 |
| 2015-12-17 | 2015-12-15 | 10.192 | 2,844,980 | -11,258 | 7.29% | 28,996,912 |
| 2015-12-16 | 2015-12-14 | 10.192 | 2,856,238 | +1,019 | 7.32% | 29,111,657 |
| 2015-12-15 | 2015-12-11 | 10.385 | 2,855,219 | -4,224 | 7.32% | 29,650,351 |
| 2015-12-14 | 2015-12-10 | 10.577 | 2,859,443 | -3,116 | 7.33% | 30,244,109 |
| 2015-12-11 | 2015-12-09 | 10.769 | 2,862,559 | -19,630 | 7.34% | 30,827,558 |
| 2015-12-10 | 2015-12-08 | 10.962 | 2,882,189 | +1,620 | 7.39% | 31,593,226 |
| 2015-12-09 | 2015-12-07 | 10.577 | 2,880,569 | -1,770 | 7.38% | 30,467,557 |
| 2015-12-08 | 2015-12-04 | 10.577 | 2,882,339 | -35,267 | 7.39% | 30,486,278 |
| 2015-12-07 | 2015-12-03 | 10.577 | 2,917,606 | +6,202 | 7.48% | 30,859,294 |
| 2015-12-04 | 2015-12-02 | 10.962 | 2,911,404 | -2,374 | 7.46% | 31,913,467 |
| 2015-12-03 | 2015-12-01 | 11.346 | 2,913,778 | -13,770 | 7.47% | 33,060,173 |
| 2015-12-02 | 2015-11-30 | 11.346 | 2,927,548 | -40,634 | 7.50% | 33,216,410 |
| 2015-12-01 | 2015-11-27 | 11.731 | 2,968,182 | -1,658 | 7.61% | 34,819,058 |
| 2015-11-30 | 2015-11-26 | 15.192 | 2,969,840 | -1,924 | 7.61% | 45,118,723 |
| 2015-11-27 | 2015-11-25 | 16.154 | 2,971,764 | +13,026 | 7.62% | 48,005,418 |
| 2015-11-26 | 2015-11-24 | 15.192 | 2,958,738 | -52 | 7.58% | 44,950,058 |
| 2015-11-25 | 2015-11-23 | 15.000 | 2,958,790 | -16 | 7.58% | 44,381,850 |
| 2015-11-23 | 2015-11-19 | 15.000 | 2,958,806 | +364 | 7.58% | 44,382,090 |
| 2015-11-20 | 2015-11-18 | 14.808 | 2,958,442 | -520 | 7.58% | 43,807,699 |
| 2015-11-19 | 2015-11-17 | 15.192 | 2,958,962 | -260 | 7.58% | 44,953,461 |
| 2015-11-18 | 2015-11-16 | 15.192 | 2,959,222 | -369 | 7.58% | 44,957,411 |
| 2015-11-17 | 2015-11-13 | 15.385 | 2,959,591 | -1,026 | 8.68% | 45,532,169 |
| 2015-11-16 | 2015-11-12 | 15.192 | 2,960,617 | -1,641 | 8.69% | 44,978,604 |
| 2015-11-13 | 2015-11-11 | 15.385 | 2,962,258 | -388 | 8.69% | 45,573,200 |
| 2015-11-12 | 2015-11-10 | 15.385 | 2,962,646 | -3,562 | 8.69% | 45,579,169 |
| 2015-11-11 | 2015-11-09 | 15.577 | 2,966,208 | -419 | 8.70% | 46,204,394 |
| 2015-11-10 | 2015-11-06 | 15.769 | 2,966,627 | -1,300 | 8.70% | 46,781,426 |
| 2015-11-09 | 2015-11-05 | 15.385 | 2,967,927 | -520 | 8.71% | 45,660,415 |
| 2015-11-06 | 2015-11-04 | 15.385 | 2,968,447 | +2,860 | 8.71% | 45,668,415 |
| 2015-11-05 | 2015-11-03 | 15.385 | 2,965,587 | +144 | 8.70% | 45,624,415 |
| 2015-11-04 | 2015-11-02 | 15.577 | 2,965,443 | -13,208 | 8.70% | 46,192,477 |
| 2015-11-03 | 2015-10-30 | 15.962 | 2,978,651 | -2,262 | 8.74% | 47,543,852 |
| 2015-11-02 | 2015-10-29 | 15.769 | 2,980,913 | -17,238 | 8.75% | 47,006,705 |
| 2015-10-30 | 2015-10-28 | 15.962 | 2,998,151 | -805 | 8.80% | 47,855,102 |
| 2015-10-29 | 2015-10-27 | 16.154 | 2,998,956 | -3,848 | 8.80% | 48,444,674 |
| 2015-10-28 | 2015-10-26 | 16.154 | 3,002,804 | -1,612 | 8.81% | 48,506,834 |
| 2015-10-27 | 2015-10-23 | 16.154 | 3,004,416 | +12,262 | 8.81% | 48,532,874 |
| 2015-10-26 | 2015-10-22 | 16.154 | 2,992,154 | +520 | 8.78% | 48,334,795 |
| 2015-10-23 | 2015-10-20 | 16.154 | 2,991,634 | -2,132 | 8.78% | 48,326,395 |
| 2015-10-22 | 2015-10-19 | 15.962 | 2,993,766 | +1,898 | 8.78% | 47,785,111 |
| 2015-10-20 | 2015-10-16 | 15.962 | 2,991,868 | +3,120 | 8.78% | 47,754,816 |
| 2015-10-19 | 2015-10-15 | 16.154 | 2,988,748 | -1,976 | 8.77% | 48,279,775 |
| 2015-10-16 | 2015-10-14 | 16.154 | 2,990,724 | -17,836 | 8.77% | 48,311,695 |
| 2015-10-15 | 2015-10-13 | 16.346 | 3,008,560 | -4,680 | 8.83% | 49,178,385 |
| 2015-10-14 | 2015-10-12 | 15.962 | 3,013,240 | -1,727 | 8.84% | 48,095,946 |
| 2015-10-13 | 2015-10-09 | 16.538 | 3,014,967 | -806 | 8.85% | 49,862,916 |
| 2015-10-12 | 2015-10-08 | 16.154 | 3,015,773 | -260 | 8.85% | 48,716,333 |
| 2015-10-09 | 2015-10-07 | 16.154 | 3,016,033 | -6,266 | 8.85% | 48,720,533 |
| 2015-10-08 | 2015-10-06 | 15.385 | 3,022,299 | -3,718 | 8.87% | 46,496,908 |
| 2015-10-07 | 2015-10-05 | 15.577 | 3,026,017 | +26 | 8.88% | 47,136,034 |
| 2015-10-05 | 2015-09-30 | 15.385 | 3,025,991 | -1,040 | 8.88% | 46,553,708 |
| 2015-10-02 | 2015-09-29 | 14.808 | 3,027,031 | +4,420 | 8.88% | 44,823,344 |
| 2015-09-30 | 2015-09-25 | 16.346 | 3,022,611 | -6,968 | 8.87% | 49,408,064 |
| 2015-09-29 | 2015-09-24 | 16.731 | 3,029,579 | -780 | 8.89% | 50,687,187 |
| 2015-09-25 | 2015-09-23 | 16.154 | 3,030,359 | -2,964 | 8.89% | 48,951,953 |
| 2015-09-24 | 2015-09-22 | 16.538 | 3,033,323 | -104 | 8.90% | 50,166,496 |
| 2015-09-23 | 2015-09-21 | 16.923 | 3,033,427 | -693 | 8.90% | 51,334,918 |
| 2015-09-22 | 2015-09-18 | 16.923 | 3,034,120 | -6,474 | 8.90% | 51,346,646 |
| 2015-09-21 | 2015-09-17 | 17.115 | 3,040,594 | -598 | 8.92% | 52,040,936 |
| 2015-09-18 | 2015-09-16 | 16.538 | 3,041,192 | +364 | 8.92% | 50,296,637 |
| 2015-09-17 | 2015-09-15 | 16.154 | 3,040,828 | +884 | 8.92% | 49,121,068 |
| 2015-09-16 | 2015-09-14 | 16.731 | 3,039,944 | -468 | 8.92% | 50,860,602 |
| 2015-09-15 | 2015-09-11 | 16.731 | 3,040,412 | +416 | 8.92% | 50,868,432 |
| 2015-09-14 | 2015-09-10 | 16.731 | 3,039,996 | -3,796 | 8.92% | 50,861,472 |
| 2015-09-11 | 2015-09-09 | 17.308 | 3,043,792 | +18,590 | 8.93% | 52,681,015 |
| 2015-09-10 | 2015-09-08 | 16.154 | 3,025,202 | -785 | 8.88% | 48,868,648 |
| 2015-09-09 | 2015-09-07 | 14.615 | 3,025,987 | +4,758 | 8.88% | 44,225,964 |
| 2015-09-08 | 2015-09-04 | 15.000 | 3,021,229 | +16,536 | 8.86% | 45,318,435 |
| 2015-09-07 | 2015-09-02 | 14.615 | 3,004,693 | -656 | 8.82% | 43,914,744 |
| 2015-09-04 | 2015-09-01 | 14.423 | 3,005,349 | +6,375 | 8.82% | 43,346,380 |
| 2015-09-02 | 2015-08-31 | 15.962 | 2,998,974 | +6,422 | 8.80% | 47,868,239 |
| 2015-09-01 | 2015-08-28 | 16.538 | 2,992,552 | +1,235 | 8.78% | 49,492,206 |
| 2015-08-31 | 2015-08-27 | 16.154 | 2,991,317 | +13,260 | 8.78% | 48,321,275 |
| 2015-08-28 | 2015-08-26 | 15.577 | 2,978,057 | +5,860 | 8.74% | 46,388,965 |
| 2015-08-27 | 2015-08-25 | 16.154 | 2,972,197 | +6,021 | 8.72% | 48,012,413 |
| 2015-08-26 | 2015-08-24 | 16.923 | 2,966,176 | -12,064 | 8.70% | 50,196,825 |
| 2015-08-25 | 2015-08-21 | 18.654 | 2,978,240 | +3,250 | 8.74% | 55,555,631 |
| 2015-08-24 | 2015-08-20 | 19.231 | 2,974,990 | +2,964 | 8.73% | 57,211,346 |
| 2015-08-21 | 2015-08-19 | 19.231 | 2,972,026 | +3,302 | 8.72% | 57,154,346 |
| 2015-08-20 | 2015-08-18 | 19.808 | 2,968,724 | -598 | 8.71% | 58,803,572 |
| 2015-08-19 | 2015-08-17 | 20.000 | 2,969,322 | +5,512 | 8.71% | 59,386,440 |
| 2015-08-18 | 2015-08-14 | 20.192 | 2,963,810 | -2,834 | 8.70% | 59,846,163 |
| 2015-08-17 | 2015-08-13 | 20.769 | 2,966,644 | -15,487 | 8.70% | 61,614,914 |
| 2015-08-14 | 2015-08-12 | 20.192 | 2,982,131 | -231 | 8.75% | 60,216,107 |
| 2015-08-13 | 2015-08-11 | 21.346 | 2,982,362 | +22,880 | 8.75% | 63,661,958 |
| 2015-08-12 | 2015-08-10 | 22.500 | 2,959,482 | -22,932 | 8.68% | 66,588,345 |
| 2015-08-11 | 2015-08-07 | 20.769 | 2,982,414 | +3,900 | 8.75% | 61,942,445 |
| 2015-08-10 | 2015-08-06 | 20.192 | 2,978,514 | -2,340 | 8.74% | 60,143,071 |
| 2015-08-07 | 2015-08-05 | 20.577 | 2,980,854 | -567 | 8.75% | 61,336,803 |
| 2015-08-06 | 2015-08-04 | 20.385 | 2,981,421 | -289 | 8.75% | 60,775,120 |
| 2015-08-05 | 2015-08-03 | 20.192 | 2,981,710 | +1,243 | 8.75% | 60,207,606 |
| 2015-08-04 | 2015-07-31 | 20.192 | 2,980,467 | +1,160 | 8.74% | 60,182,507 |
| 2015-08-03 | 2015-07-30 | 20.962 | 2,979,307 | +702 | 8.74% | 62,450,858 |
| 2015-07-31 | 2015-07-29 | 21.154 | 2,978,605 | -2,184 | 8.74% | 63,008,952 |
| 2015-07-30 | 2015-07-28 | 20.385 | 2,980,789 | -23,374 | 8.75% | 60,762,237 |
| 2015-07-29 | 2015-07-27 | 21.154 | 3,004,163 | -12,688 | 8.82% | 63,549,602 |
| 2015-07-28 | 2015-07-24 | 23.846 | 3,016,851 | -7,436 | 8.86% | 71,940,293 |
| 2015-07-27 | 2015-07-23 | 25.000 | 3,024,287 | +45,935 | 8.88% | 75,607,175 |
| 2015-07-24 | 2015-07-22 | 22.692 | 2,978,352 | -3,146 | 8.74% | 67,585,680 |
| 2015-07-23 | 2015-07-21 | 22.115 | 2,981,498 | +19,136 | 8.75% | 65,936,975 |
| 2015-07-22 | 2015-07-20 | 22.115 | 2,962,362 | -4,186 | 8.70% | 65,513,775 |
| 2015-07-21 | 2015-07-17 | 22.500 | 2,966,548 | +17,753 | 8.71% | 66,747,330 |
| 2015-07-20 | 2015-07-16 | 22.885 | 2,948,795 | +7,280 | 8.66% | 67,482,039 |
| 2015-07-17 | 2015-07-15 | 22.500 | 2,941,515 | -2,734 | 8.63% | 66,184,087 |
| 2015-07-16 | 2015-07-14 | 23.077 | 2,944,249 | +38,350 | 8.64% | 67,944,208 |
| 2015-07-15 | 2015-07-13 | 22.500 | 2,905,899 | +8,632 | 8.53% | 65,382,727 |
| 2015-07-14 | 2015-07-10 | 20.962 | 2,897,267 | +3,455 | 8.50% | 60,731,174 |
| 2015-07-13 | 2015-07-09 | 21.154 | 2,893,812 | -18,408 | 8.49% | 61,215,254 |
| 2015-07-10 | 2015-07-08 | 17.115 | 2,912,220 | -15,912 | 8.55% | 49,843,765 |
| 2015-07-09 | 2015-07-07 | 19.231 | 2,928,132 | +10,036 | 8.60% | 56,310,231 |
| 2015-07-08 | 2015-07-06 | 21.154 | 2,918,096 | -12,428 | 8.57% | 61,728,954 |
| 2015-07-07 | 2015-07-03 | 24.423 | 2,930,524 | -4,524 | 8.60% | 71,572,413 |
| 2015-07-06 | 2015-07-02 | 25.385 | 2,935,048 | +38,870 | 8.62% | 74,505,065 |
| 2015-07-03 | 2015-06-30 | 24.808 | 2,896,178 | +14,040 | 8.50% | 71,847,493 |
| 2015-07-02 | 2015-06-29 | 25.192 | 2,882,138 | -34,544 | 8.46% | 72,607,707 |
| 2015-06-30 | 2015-06-26 | 26.923 | 2,916,682 | +12,740 | 8.56% | 78,526,054 |
| 2015-06-29 | 2015-06-25 | 27.885 | 2,903,942 | +11,001 | 8.52% | 80,975,306 |
| 2015-06-26 | 2015-06-24 | 28.269 | 2,892,941 | +58,403 | 8.49% | 81,781,217 |
| 2015-06-25 | 2015-06-23 | 29.615 | 2,834,538 | +34,086 | 8.32% | 83,945,933 |
| 2015-06-24 | 2015-06-22 | 28.846 | 2,800,452 | +14,109 | 8.22% | 80,782,269 |
| 2015-06-23 | 2015-06-19 | 29.423 | 2,786,343 | -6,292 | 8.18% | 81,982,784 |
| 2015-06-22 | 2015-06-18 | 30.192 | 2,792,635 | +12,880 | 8.20% | 84,316,095 |
| 2015-06-19 | 2015-06-17 | 29.038 | 2,779,755 | +15,756 | 8.16% | 80,719,809 |
| 2015-06-18 | 2015-06-16 | 29.231 | 2,763,999 | +21,832 | 8.11% | 80,793,817 |
| 2015-06-17 | 2015-06-15 | 30.385 | 2,742,167 | +8,065 | 8.05% | 83,319,690 |
| 2015-06-16 | 2015-06-12 | 32.115 | 2,734,102 | +58,720 | 8.03% | 87,806,737 |
| 2015-06-15 | 2015-06-11 | 33.462 | 2,675,382 | +18,252 | 7.85% | 89,522,398 |
| 2015-06-12 | 2015-06-10 | 34.615 | 2,657,130 | +8,019 | 7.80% | 91,977,577 |
| 2015-06-11 | 2015-06-09 | 34.615 | 2,649,111 | -15,180 | 7.78% | 91,699,996 |
| 2015-06-10 | 2015-06-08 | 35.385 | 2,664,291 | +18,312 | 7.82% | 94,274,912 |
| 2015-06-09 | 2015-06-05 | 35.000 | 2,645,979 | -9,821 | 7.77% | 92,609,265 |
| 2015-06-08 | 2015-06-04 | 35.192 | 2,655,800 | -27,056 | 7.80% | 93,463,731 |
| 2015-06-05 | 2015-06-03 | 35.769 | 2,682,856 | +41,418 | 7.88% | 95,963,695 |
| 2015-06-04 | 2015-06-02 | 38.654 | 2,641,438 | +96,227 | 7.75% | 102,101,738 |
| 2015-06-03 | 2015-06-01 | 32.308 | 2,545,211 | -19,740 | 7.47% | 82,229,894 |
| 2015-06-02 | 2015-05-29 | 27.885 | 2,564,951 | +4,030 | 7.53% | 71,522,672 |
| 2015-06-01 | 2015-05-28 | 27.692 | 2,560,921 | -1,364 | 7.52% | 70,917,812 |
| 2015-05-29 | 2015-05-27 | 28.462 | 2,562,285 | -24,481 | 7.52% | 72,926,573 |
| 2015-05-28 | 2015-05-26 | 29.808 | 2,586,766 | +85,131 | 7.59% | 77,105,525 |
| 2015-05-27 | 2015-05-22 | 25.962 | 2,501,635 | +38,804 | 7.34% | 64,946,293 |
| 2015-05-26 | 2015-05-21 | 25.000 | 2,462,831 | +12,061 | 7.23% | 61,570,775 |
| 2015-05-22 | 2015-05-20 | 24.615 | 2,450,770 | -17,753 | 7.20% | 60,326,646 |
| 2015-05-21 | 2015-05-19 | 24.808 | 2,468,523 | -16,072 | 7.25% | 61,238,359 |
| 2015-05-20 | 2015-05-18 | 24.423 | 2,484,595 | +9,577 | 7.30% | 60,681,455 |
| 2015-05-19 | 2015-05-15 | 23.846 | 2,475,018 | +2,483 | 7.27% | 59,019,660 |
| 2015-05-18 | 2015-05-14 | 23.077 | 2,472,535 | +8,580 | 7.26% | 57,058,500 |
| 2015-05-15 | 2015-05-13 | 23.654 | 2,463,955 | -32,708 | 7.24% | 58,282,012 |
| 2015-05-14 | 2015-05-12 | 24.423 | 2,496,663 | +6,760 | 7.33% | 60,976,192 |
| 2015-05-13 | 2015-05-11 | 25.000 | 2,489,903 | +9,941 | 7.31% | 62,247,575 |
| 2015-05-12 | 2015-05-08 | 25.192 | 2,479,962 | -297 | 7.29% | 62,475,966 |
| 2015-05-11 | 2015-05-07 | 24.423 | 2,480,259 | -1,846 | 7.29% | 60,575,556 |
| 2015-05-08 | 2015-05-06 | 26.154 | 2,482,105 | +2,103 | 7.29% | 64,916,592 |
| 2015-05-07 | 2015-05-05 | 26.346 | 2,480,002 | +1,579 | 7.29% | 65,338,514 |
| 2015-05-06 | 2015-05-04 | 26.538 | 2,478,423 | +2,371 | 7.28% | 65,773,533 |
| 2015-05-05 | 2015-04-30 | 27.500 | 2,476,052 | +38,075 | 7.27% | 68,091,430 |
| 2015-05-04 | 2015-04-29 | 28.269 | 2,437,977 | +27,239 | 7.16% | 68,919,734 |
| 2015-04-30 | 2015-04-28 | 28.077 | 2,410,738 | +2,524 | 7.08% | 67,686,105 |
| 2015-04-29 | 2015-04-27 | 24.808 | 2,408,214 | -29,718 | 7.07% | 59,742,232 |
| 2015-04-28 | 2015-04-24 | 22.500 | 2,437,932 | -12,633 | 7.16% | 54,853,470 |
| 2015-04-27 | 2015-04-23 | 22.500 | 2,450,565 | +10,029 | 7.20% | 55,137,712 |
| 2015-04-24 | 2015-04-22 | 23.269 | 2,440,536 | +4,617 | 7.17% | 56,789,395 |
| 2015-04-23 | 2015-04-21 | 22.692 | 2,435,919 | -3,892 | 7.16% | 55,276,623 |
| 2015-04-22 | 2015-04-20 | 21.538 | 2,439,811 | +30,393 | 7.17% | 52,549,775 |
| 2015-04-21 | 2015-04-17 | 22.885 | 2,409,418 | +23,828 | 7.08% | 55,138,604 |
| 2015-04-20 | 2015-04-16 | 21.731 | 2,385,590 | +21,288 | 7.01% | 51,840,706 |
| 2015-04-17 | 2015-04-15 | 19.423 | 2,364,302 | +10,155 | 6.95% | 45,922,020 |
| 2015-04-16 | 2015-04-14 | 19.231 | 2,354,147 | +13,121 | 6.92% | 45,272,058 |
| 2015-04-15 | 2015-04-13 | 19.423 | 2,341,026 | +49,686 | 6.88% | 45,469,928 |
| 2015-04-14 | 2015-04-10 | 17.308 | 2,291,340 | +19,303 | 6.73% | 39,657,808 |
| 2015-04-13 | 2015-04-09 | 17.692 | 2,272,037 | +17,335 | 6.67% | 40,197,578 |
| 2015-04-10 | 2015-04-08 | 17.115 | 2,254,702 | -3,321 | 6.62% | 38,590,092 |
| 2015-04-09 | 2015-04-02 | 16.923 | 2,258,023 | +11,067 | 6.63% | 38,212,697 |
| 2015-04-08 | 2015-04-01 | 16.923 | 2,246,956 | +2,559 | 6.60% | 38,025,409 |
| 2015-04-02 | 2015-03-31 | 16.731 | 2,244,397 | -676 | 6.59% | 37,550,488 |
| 2015-04-01 | 2015-03-30 | 16.923 | 2,245,073 | +2,860 | 6.60% | 37,993,543 |
| 2015-03-31 | 2015-03-27 | 17.115 | 2,242,213 | +2,134 | 6.59% | 38,376,338 |
| 2015-03-30 | 2015-03-26 | 17.115 | 2,240,079 | +2,069 | 6.58% | 38,339,814 |
| 2015-03-27 | 2015-03-25 | 17.115 | 2,238,010 | +5,382 | 6.57% | 38,304,402 |
| 2015-03-26 | 2015-03-24 | 17.308 | 2,232,628 | -1,429 | 6.56% | 38,641,638 |
| 2015-03-25 | 2015-03-23 | 16.923 | 2,234,057 | -676 | 6.56% | 37,807,118 |
| 2015-03-24 | 2015-03-20 | 17.115 | 2,234,733 | -3,623 | 6.56% | 38,248,315 |
| 2015-03-23 | 2015-03-19 | 17.115 | 2,238,356 | +902 | 6.58% | 38,310,324 |
| 2015-03-20 | 2015-03-18 | 17.115 | 2,237,454 | -9,937 | 6.57% | 38,294,886 |
| 2015-03-19 | 2015-03-17 | 17.308 | 2,247,391 | -1,256 | 6.60% | 38,897,152 |
| 2015-03-18 | 2015-03-16 | 17.885 | 2,248,647 | +4,152 | 6.61% | 40,216,187 |
| 2015-03-17 | 2015-03-13 | 17.692 | 2,244,495 | -3,536 | 6.59% | 39,710,296 |
| 2015-03-16 | 2015-03-12 | 16.346 | 2,248,031 | +1,560 | 6.60% | 36,746,661 |
| 2015-03-13 | 2015-03-11 | 16.154 | 2,246,471 | -6,461 | 6.60% | 36,289,147 |
| 2015-03-12 | 2015-03-10 | 16.346 | 2,252,932 | -5,205 | 6.62% | 36,826,773 |
| 2015-03-11 | 2015-03-09 | 16.154 | 2,258,137 | -104 | 6.63% | 36,477,598 |
| 2015-03-10 | 2015-03-06 | 16.346 | 2,258,241 | -3,491 | 6.63% | 36,913,555 |
| 2015-03-06 | 2015-03-04 | 16.538 | 2,261,732 | +32 | 6.64% | 37,405,568 |
| 2015-03-04 | 2015-03-02 | 16.923 | 2,261,700 | -260 | 6.64% | 38,274,923 |
| 2015-03-03 | 2015-02-27 | 17.115 | 2,261,960 | +1,794 | 6.64% | 38,714,315 |
| 2015-03-02 | 2015-02-26 | 16.538 | 2,260,166 | -330 | 6.64% | 37,379,668 |
| 2015-02-27 | 2015-02-25 | 16.731 | 2,260,496 | +3,640 | 6.64% | 37,819,837 |
| 2015-02-26 | 2015-02-24 | 16.538 | 2,256,856 | +1,040 | 6.63% | 37,324,926 |
| 2015-02-25 | 2015-02-23 | 16.731 | 2,255,816 | +858 | 6.63% | 37,741,537 |
| 2015-02-24 | 2015-02-18 | 17.115 | 2,254,958 | -520 | 6.62% | 38,594,473 |
| 2015-02-23 | 2015-02-16 | 17.308 | 2,255,478 | +1,868 | 6.63% | 39,037,119 |
| 2015-02-16 | 2015-02-12 | 15.962 | 2,253,610 | +156 | 6.62% | 35,971,083 |
| 2015-02-13 | 2015-02-11 | 15.962 | 2,253,454 | -1,997 | 6.62% | 35,968,593 |
| 2015-02-12 | 2015-02-10 | 15.962 | 2,255,451 | +1,456 | 6.63% | 36,000,468 |
| 2015-02-11 | 2015-02-09 | 15.962 | 2,253,995 | +931 | 6.62% | 35,977,228 |
| 2015-02-10 | 2015-02-06 | 16.346 | 2,253,064 | +12,012 | 6.62% | 36,828,931 |
| 2015-02-09 | 2015-02-05 | 16.731 | 2,241,052 | -1,612 | 6.58% | 37,494,524 |
| 2015-02-06 | 2015-02-04 | 15.962 | 2,242,664 | +207 | 6.59% | 35,796,368 |
| 2015-02-05 | 2015-02-03 | 16.538 | 2,242,457 | -1,004 | 6.59% | 37,086,789 |
| 2015-02-04 | 2015-02-02 | 16.538 | 2,243,461 | +12,532 | 6.59% | 37,103,393 |
| 2015-02-03 | 2015-01-30 | 16.731 | 2,230,929 | +780 | 6.55% | 37,325,158 |
| 2015-02-02 | 2015-01-29 | 16.731 | 2,230,149 | +8,317 | 6.55% | 37,312,108 |
| 2015-01-30 | 2015-01-28 | 16.923 | 2,221,832 | -884 | 6.53% | 37,600,234 |
| 2015-01-29 | 2015-01-27 | 17.115 | 2,222,716 | +1,352 | 6.53% | 38,042,639 |
| 2015-01-28 | 2015-01-26 | 17.115 | 2,221,364 | -5,112 | 6.53% | 38,019,499 |
| 2015-01-27 | 2015-01-23 | 17.500 | 2,226,476 | -694 | 6.54% | 38,963,330 |
| 2015-01-26 | 2015-01-22 | 17.500 | 2,227,170 | -364 | 6.54% | 38,975,475 |
| 2015-01-22 | 2015-01-20 | 17.692 | 2,227,534 | -5,252 | 6.54% | 39,410,217 |
| 2015-01-21 | 2015-01-19 | 16.538 | 2,232,786 | -104 | 6.56% | 36,926,845 |
| 2015-01-20 | 2015-01-16 | 17.115 | 2,232,890 | -1,274 | 6.56% | 38,216,771 |
| 2015-01-19 | 2015-01-15 | 17.115 | 2,234,164 | -432 | 6.56% | 38,238,576 |
| 2015-01-16 | 2015-01-14 | 17.692 | 2,234,596 | +38,510 | 6.56% | 39,535,160 |
| 2015-01-15 | 2015-01-13 | 17.500 | 2,196,086 | +755 | 6.45% | 38,431,505 |
| 2015-01-14 | 2015-01-12 | 17.500 | 2,195,331 | +1,716 | 6.45% | 38,418,292 |
| 2015-01-13 | 2015-01-09 | 18.077 | 2,193,615 | -2,614 | 6.44% | 39,653,810 |
| 2015-01-12 | 2015-01-08 | 17.885 | 2,196,229 | -112 | 6.45% | 39,278,711 |
| 2015-01-09 | 2015-01-07 | 17.885 | 2,196,341 | +501 | 6.45% | 39,280,714 |
| 2015-01-08 | 2015-01-06 | 18.077 | 2,195,840 | +122 | 6.45% | 39,694,031 |
| 2015-01-07 | 2015-01-05 | 17.692 | 2,195,718 | +1,274 | 6.45% | 38,847,318 |
| 2015-01-06 | 2015-01-02 | 18.269 | 2,194,444 | +9,978 | 6.45% | 40,090,804 |
| 2015-01-05 | 2014-12-31 | 18.077 | 2,184,466 | -156 | 6.42% | 39,488,424 |
| 2015-01-02 | 2014-12-29 | 18.077 | 2,184,622 | -212 | 6.42% | 39,491,244 |
| 2014-12-30 | 2014-12-24 | 18.462 | 2,184,834 | +4,854 | 6.42% | 40,335,397 |
| 2014-12-29 | 2014-12-22 | 19.615 | 2,179,980 | -23,122 | 6.40% | 42,761,146 |
| 2014-12-23 | 2014-12-19 | 17.885 | 2,203,102 | -6,500 | 6.47% | 39,401,632 |
| 2014-12-22 | 2014-12-18 | 17.500 | 2,209,602 | +6,612 | 6.49% | 38,668,035 |
| 2014-12-19 | 2014-12-17 | 17.692 | 2,202,990 | +5,762 | 6.47% | 38,975,977 |
| 2014-12-18 | 2014-12-16 | 18.462 | 2,197,228 | +28,028 | 6.45% | 40,564,209 |
| 2014-12-17 | 2014-12-15 | 21.154 | 2,169,200 | -1,329 | 6.37% | 45,886,923 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,170,529 | +259,914 | 6.38% | 47,167,265 |
| 2014-12-15 | 2014-12-11 | 20.962 | 1,910,615 | -1,563 | 6.74% | 40,049,430 |
| 2014-12-12 | 2014-12-10 | 21.731 | 1,912,178 | +3,853 | 6.74% | 41,553,099 |
| 2014-12-11 | 2014-12-09 | 21.923 | 1,908,325 | +1,326 | 6.73% | 41,836,356 |
| 2014-12-10 | 2014-12-08 | 22.885 | 1,906,999 | -2,121 | 6.72% | 43,640,939 |
| 2014-12-09 | 2014-12-05 | 22.885 | 1,909,120 | -6,627 | 6.73% | 43,689,477 |
| 2014-12-08 | 2014-12-04 | 22.500 | 1,915,747 | +3,052 | 6.75% | 43,104,307 |
| 2014-12-05 | 2014-12-03 | 22.500 | 1,912,695 | -2,137 | 6.74% | 43,035,637 |
| 2014-12-04 | 2014-12-02 | 21.731 | 1,914,832 | -5,294 | 6.75% | 41,610,772 |
| 2014-12-03 | 2014-12-01 | 22.692 | 1,920,126 | -4,051 | 6.77% | 43,572,090 |
| 2014-12-02 | 2014-11-28 | 24.615 | 1,924,177 | -31,778 | 6.78% | 47,364,357 |
| 2014-12-01 | 2014-11-27 | 24.615 | 1,955,955 | -20,509 | 6.89% | 48,146,585 |
| 2014-11-28 | 2014-11-26 | 24.423 | 1,976,464 | -6,878 | 6.97% | 48,271,332 |
| 2014-11-27 | 2014-11-25 | 25.192 | 1,983,342 | -9,550 | 6.99% | 49,964,962 |
| 2014-11-26 | 2014-11-24 | 25.577 | 1,992,892 | -3,018 | 7.03% | 50,972,045 |
| 2014-11-25 | 2014-11-21 | 25.962 | 1,995,910 | +2,002 | 7.04% | 51,816,894 |
| 2014-11-24 | 2014-11-20 | 25.962 | 1,993,908 | -4,082 | 7.03% | 51,764,919 |
| 2014-11-21 | 2014-11-19 | 25.962 | 1,997,990 | -4,296 | 7.04% | 51,870,894 |
| 2014-11-20 | 2014-11-18 | 25.192 | 2,002,286 | -21,351 | 7.06% | 50,442,205 |
| 2014-11-19 | 2014-11-17 | 24.615 | 2,023,637 | -5,022 | 7.13% | 49,812,603 |
| 2014-11-18 | 2014-11-14 | 24.808 | 2,028,659 | -5,512 | 7.15% | 50,326,348 |
| 2014-11-17 | 2014-11-13 | 25.000 | 2,034,171 | -20,013 | 7.17% | 50,854,275 |
| 2014-11-14 | 2014-11-12 | 24.808 | 2,054,184 | -20,726 | 7.24% | 50,959,565 |
| 2014-11-13 | 2014-11-11 | 24.808 | 2,074,910 | -16,257 | 7.31% | 51,473,729 |
| 2014-11-12 | 2014-11-10 | 24.519 | 2,091,167 | -25,015 | 7.37% | 51,273,806 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,116,182 | -209,843 | 7.46% | 48,900,844 |
| 2014-11-10 | 2014-11-06 | 22.579 | 2,326,025 | +12,206 | 7.52% | 52,518,993 |
| 2014-11-07 | 2014-11-05 | 22.226 | 2,313,819 | -29,066 | 7.48% | 51,427,092 |
| 2014-11-06 | 2014-11-04 | 21.873 | 2,342,885 | -19,664 | 7.58% | 51,246,558 |
| 2014-11-05 | 2014-11-03 | 21.697 | 2,362,549 | -2,721 | 7.64% | 51,259,926 |
| 2014-11-04 | 2014-10-31 | 20.109 | 2,365,270 | -24,372 | 7.65% | 47,563,917 |
| 2014-11-03 | 2014-10-30 | 18.698 | 2,389,642 | -11,515 | 7.73% | 44,681,809 |
| 2014-10-31 | 2014-10-29 | 18.698 | 2,401,157 | -34,656 | 7.76% | 44,897,118 |
| 2014-10-30 | 2014-10-28 | 17.640 | 2,435,813 | -2,682 | 7.88% | 42,967,094 |
| 2014-10-29 | 2014-10-27 | 16.581 | 2,438,495 | -53,806 | 7.88% | 40,433,540 |
| 2014-10-28 | 2014-10-24 | 19.757 | 2,492,301 | +5,981 | 8.06% | 49,239,151 |
| 2014-10-27 | 2014-10-23 | 20.286 | 2,486,320 | -3,300 | 8.04% | 50,436,728 |
| 2014-10-24 | 2014-10-22 | 20.462 | 2,489,620 | +2,636 | 8.05% | 50,942,833 |
| 2014-10-23 | 2014-10-21 | 20.462 | 2,486,984 | +9,666 | 8.04% | 50,888,895 |
| 2014-10-22 | 2014-10-20 | 20.638 | 2,477,318 | +3,685 | 8.01% | 51,128,101 |
| 2014-10-21 | 2014-10-17 | 21.520 | 2,473,633 | -2,278 | 8.00% | 53,233,759 |
| 2014-10-20 | 2014-10-16 | 21.520 | 2,475,911 | +2,263 | 8.01% | 53,282,783 |
| 2014-10-17 | 2014-10-15 | 21.697 | 2,473,648 | +3,543 | 8.00% | 53,670,427 |
| 2014-10-16 | 2014-10-14 | 22.226 | 2,470,105 | +14,343 | 7.99% | 54,900,715 |
| 2014-10-15 | 2014-10-13 | 22.755 | 2,455,762 | +1,020 | 7.94% | 55,881,496 |
| 2014-10-14 | 2014-10-10 | 22.755 | 2,454,742 | +9,446 | 7.94% | 55,858,286 |
| 2014-10-13 | 2014-10-09 | 22.932 | 2,445,296 | -85,015 | 7.91% | 56,074,683 |
| 2014-10-10 | 2014-10-08 | 23.637 | 2,530,311 | -281 | 8.18% | 59,809,579 |
| 2014-10-09 | 2014-10-07 | 23.814 | 2,530,592 | -19 | 8.18% | 60,262,610 |
| 2014-10-08 | 2014-10-06 | 23.637 | 2,530,611 | +510 | 8.18% | 59,816,670 |
| 2014-10-07 | 2014-10-03 | 23.108 | 2,530,101 | -4,388 | 8.18% | 58,465,706 |
| 2014-10-06 | 2014-09-30 | 23.284 | 2,534,489 | -20,721 | 8.20% | 59,014,181 |
| 2014-10-03 | 2014-09-29 | 23.284 | 2,555,210 | +17,177 | 8.26% | 59,496,658 |
| 2014-09-30 | 2014-09-26 | 24.343 | 2,538,033 | +1,701 | 8.21% | 61,782,915 |
| 2014-09-29 | 2014-09-25 | 24.343 | 2,536,332 | -8,702 | 8.20% | 61,741,507 |
| 2014-09-26 | 2014-09-24 | 24.519 | 2,545,034 | +1,904 | 8.23% | 62,402,276 |
| 2014-09-25 | 2014-09-23 | 24.696 | 2,543,130 | +256 | 8.22% | 62,804,193 |
| 2014-09-24 | 2014-09-22 | 24.872 | 2,542,874 | +2,287 | 8.22% | 63,246,427 |
| 2014-09-23 | 2014-09-19 | 24.343 | 2,540,587 | -511 | 8.21% | 61,845,086 |
| 2014-09-22 | 2014-09-18 | 24.872 | 2,541,098 | +10,763 | 8.22% | 63,202,254 |
| 2014-09-19 | 2014-09-17 | 25.048 | 2,530,335 | -6,696 | 8.18% | 63,380,901 |
| 2014-09-18 | 2014-09-16 | 25.048 | 2,537,031 | +7,200 | 8.20% | 63,548,625 |
| 2014-09-17 | 2014-09-15 | 25.225 | 2,529,831 | +5,672 | 8.18% | 63,814,532 |
| 2014-09-16 | 2014-09-12 | 25.930 | 2,524,159 | -14,351 | 8.16% | 65,452,477 |
| 2014-09-15 | 2014-09-11 | 24.872 | 2,538,510 | -198 | 8.21% | 63,137,885 |
| 2014-09-12 | 2014-09-10 | 24.343 | 2,538,708 | +5,355 | 8.21% | 61,799,346 |
| 2014-09-11 | 2014-09-08 | 24.343 | 2,533,353 | +4,510 | 8.19% | 61,668,990 |
| 2014-09-10 | 2014-09-05 | 24.519 | 2,528,843 | +565 | 8.18% | 62,005,285 |
| 2014-09-08 | 2014-09-04 | 25.048 | 2,528,278 | +5,784 | 8.18% | 63,329,376 |
| 2014-09-05 | 2014-09-03 | 23.990 | 2,522,494 | -4,933 | 8.16% | 60,514,729 |
| 2014-09-04 | 2014-09-02 | 24.343 | 2,527,427 | -19,416 | 8.17% | 61,524,734 |
| 2014-09-03 | 2014-09-01 | 25.578 | 2,546,843 | +7,284 | 8.24% | 65,142,169 |
| 2014-09-02 | 2014-08-29 | 24.872 | 2,539,559 | +7,412 | 8.21% | 63,163,976 |
| 2014-09-01 | 2014-08-28 | 25.754 | 2,532,147 | +13,849 | 8.19% | 65,212,945 |
| 2014-08-29 | 2014-08-27 | 26.460 | 2,518,298 | +3,615 | 8.14% | 66,633,162 |
| 2014-08-28 | 2014-08-26 | 26.812 | 2,514,683 | +5,158 | 8.13% | 67,424,677 |
| 2014-08-27 | 2014-08-25 | 27.871 | 2,509,525 | +170 | 8.11% | 69,942,420 |
| 2014-08-26 | 2014-08-22 | 29.106 | 2,509,355 | +10,672 | 8.11% | 73,036,187 |
| 2014-08-25 | 2014-08-21 | 29.282 | 2,498,683 | +97,648 | 8.08% | 73,166,333 |
| 2014-08-22 | 2014-08-20 | 28.576 | 2,401,035 | +13,382 | 7.76% | 68,612,864 |
| 2014-08-21 | 2014-08-19 | 29.282 | 2,387,653 | +45,825 | 7.72% | 69,915,157 |
| 2014-08-20 | 2014-08-18 | 24.519 | 2,341,828 | +2,891 | 7.57% | 57,419,821 |
| 2014-08-19 | 2014-08-15 | 24.519 | 2,338,937 | +539 | 7.56% | 57,348,936 |
| 2014-08-18 | 2014-08-14 | 23.990 | 2,338,398 | +2,466 | 7.56% | 56,098,259 |
| 2014-08-15 | 2014-08-13 | 23.814 | 2,335,932 | -264 | 7.55% | 55,627,047 |
| 2014-08-14 | 2014-08-12 | 23.637 | 2,336,196 | +1,558 | 7.55% | 55,221,235 |
| 2014-08-13 | 2014-08-11 | 23.637 | 2,334,638 | +8,645 | 7.55% | 55,184,408 |
| 2014-08-12 | 2014-08-08 | 23.814 | 2,325,993 | -2,506 | 7.52% | 55,390,363 |
| 2014-08-11 | 2014-08-07 | 23.637 | 2,328,499 | -1,021 | 7.53% | 55,039,299 |
| 2014-08-08 | 2014-08-06 | 23.814 | 2,329,520 | -5,060 | 7.53% | 55,474,354 |
| 2014-08-07 | 2014-08-05 | 23.990 | 2,334,580 | +3,686 | 7.55% | 56,006,665 |
| 2014-08-06 | 2014-08-04 | 23.990 | 2,330,894 | -6,020 | 7.54% | 55,918,237 |
| 2014-08-05 | 2014-08-01 | 24.343 | 2,336,914 | +3,430 | 7.56% | 56,887,108 |
| 2014-08-04 | 2014-07-31 | 24.696 | 2,333,484 | +3,919 | 7.55% | 57,626,853 |
| 2014-08-01 | 2014-07-30 | 24.872 | 2,329,565 | +595 | 7.53% | 57,941,000 |
| 2014-07-31 | 2014-07-29 | 24.872 | 2,328,970 | -3,684 | 7.53% | 57,926,201 |
| 2014-07-30 | 2014-07-28 | 25.225 | 2,332,654 | +1,594 | 7.54% | 58,840,778 |
| 2014-07-29 | 2014-07-25 | 24.696 | 2,331,060 | -1,275 | 7.54% | 57,566,991 |
| 2014-07-28 | 2014-07-24 | 24.519 | 2,332,335 | +1,439 | 7.54% | 57,187,060 |
| 2014-07-25 | 2014-07-23 | 24.696 | 2,330,896 | -454 | 7.54% | 57,562,941 |
| 2014-07-24 | 2014-07-22 | 24.519 | 2,331,350 | +8,787 | 7.54% | 57,162,909 |
| 2014-07-23 | 2014-07-21 | 24.696 | 2,322,563 | -453 | 7.51% | 57,357,152 |
| 2014-07-22 | 2014-07-18 | 24.519 | 2,323,016 | -851 | 7.51% | 56,958,565 |
| 2014-07-21 | 2014-07-17 | 24.519 | 2,323,867 | +284 | 7.51% | 56,979,431 |
| 2014-07-18 | 2014-07-16 | 24.519 | 2,323,583 | -3,572 | 7.51% | 56,972,468 |
| 2014-07-17 | 2014-07-15 | 24.519 | 2,327,155 | +2,438 | 7.52% | 57,060,050 |
| 2014-07-16 | 2014-07-14 | 24.519 | 2,324,717 | -5,317 | 7.52% | 57,000,273 |
| 2014-07-15 | 2014-07-11 | 24.872 | 2,330,034 | -3,095 | 7.53% | 57,952,665 |
| 2014-07-14 | 2014-07-10 | 24.872 | 2,333,129 | -369 | 7.54% | 58,029,644 |
| 2014-07-11 | 2014-07-09 | 24.519 | 2,333,498 | +4,131 | 7.55% | 57,215,576 |
| 2014-07-10 | 2014-07-08 | 24.872 | 2,329,367 | +5,612 | 7.53% | 57,936,075 |
| 2014-07-09 | 2014-07-07 | 25.401 | 2,323,755 | +1,232 | 7.51% | 59,026,206 |
| 2014-07-08 | 2014-07-04 | 25.578 | 2,322,523 | +2,013 | 7.51% | 59,404,599 |
| 2014-07-07 | 2014-07-03 | 24.872 | 2,320,510 | +2,181 | 7.50% | 57,715,784 |
| 2014-07-04 | 2014-07-02 | 25.048 | 2,318,329 | +6,859 | 7.50% | 58,070,485 |
| 2014-07-03 | 2014-06-30 | 25.048 | 2,311,470 | +2,891 | 7.47% | 57,898,678 |
| 2014-07-02 | 2014-06-27 | 25.225 | 2,308,579 | -691 | 7.46% | 58,233,490 |
| 2014-06-30 | 2014-06-26 | 25.048 | 2,309,270 | -3 | 7.47% | 57,843,571 |
| 2014-06-27 | 2014-06-25 | 25.225 | 2,309,273 | -1,692 | 7.47% | 58,250,996 |
| 2014-06-26 | 2014-06-24 | 25.401 | 2,310,965 | -584 | 7.47% | 58,701,325 |
| 2014-06-25 | 2014-06-23 | 25.401 | 2,311,549 | -1,758 | 7.47% | 58,716,159 |
| 2014-06-24 | 2014-06-20 | 26.107 | 2,313,307 | -472 | 7.48% | 60,393,059 |
| 2014-06-23 | 2014-06-19 | 26.107 | 2,313,779 | -3,401 | 7.48% | 60,405,381 |
| 2014-06-19 | 2014-06-17 | 25.754 | 2,317,180 | -231 | 7.49% | 59,676,682 |
| 2014-06-18 | 2014-06-16 | 25.754 | 2,317,411 | +13,322 | 7.49% | 59,682,631 |
| 2014-06-17 | 2014-06-13 | 25.048 | 2,304,089 | -369 | 7.45% | 57,713,795 |
| 2014-06-16 | 2014-06-12 | 25.225 | 2,304,458 | +1,015 | 7.45% | 58,129,539 |
| 2014-06-13 | 2014-06-11 | 25.048 | 2,303,443 | -198 | 7.45% | 57,697,614 |
| 2014-06-12 | 2014-06-10 | 24.872 | 2,303,641 | -2,978 | 7.45% | 57,296,218 |
| 2014-06-11 | 2014-06-09 | 24.696 | 2,306,619 | -5,628 | 7.46% | 56,963,405 |
| 2014-06-10 | 2014-06-06 | 25.578 | 2,312,247 | -5,224 | 7.48% | 59,141,763 |
| 2014-06-09 | 2014-06-05 | 25.401 | 2,317,471 | +1,044 | 7.49% | 58,866,585 |
| 2014-06-06 | 2014-06-04 | 26.283 | 2,316,427 | -10,488 | 7.49% | 60,883,124 |
| 2014-06-05 | 2014-06-03 | 26.107 | 2,326,915 | -9,866 | 7.52% | 60,748,320 |
| 2014-06-04 | 2014-05-30 | 26.989 | 2,336,781 | -4,901 | 7.56% | 63,066,900 |
| 2014-06-03 | 2014-05-29 | 26.283 | 2,341,682 | -815 | 7.57% | 61,546,906 |
| 2014-05-30 | 2014-05-28 | 26.283 | 2,342,497 | -4,554 | 7.57% | 61,568,327 |
| 2014-05-29 | 2014-05-27 | 26.460 | 2,347,051 | -2,541 | 7.59% | 62,102,034 |
| 2014-05-28 | 2014-05-26 | 25.930 | 2,349,592 | -2,132 | 7.60% | 60,925,883 |
| 2014-05-27 | 2014-05-23 | 26.460 | 2,351,724 | -2,268 | 7.60% | 62,225,680 |
| 2014-05-26 | 2014-05-22 | 25.930 | 2,353,992 | +2,586 | 7.61% | 61,039,977 |
| 2014-05-23 | 2014-05-21 | 24.519 | 2,351,406 | -4,318 | 7.60% | 57,654,666 |
| 2014-05-22 | 2014-05-20 | 24.519 | 2,355,724 | +3,430 | 7.62% | 57,760,540 |
| 2014-05-21 | 2014-05-19 | 24.519 | 2,352,294 | -287 | 7.61% | 57,676,439 |
| 2014-05-20 | 2014-05-16 | 24.696 | 2,352,581 | +567 | 7.61% | 58,098,465 |
| 2014-05-19 | 2014-05-15 | 24.872 | 2,352,014 | +95 | 7.61% | 58,499,352 |
| 2014-05-16 | 2014-05-14 | 24.872 | 2,351,919 | -840 | 7.60% | 58,496,989 |
| 2014-05-15 | 2014-05-13 | 24.872 | 2,352,759 | +782 | 7.61% | 58,517,882 |
| 2014-05-14 | 2014-05-12 | 24.872 | 2,351,977 | +2,098 | 7.61% | 58,498,432 |
| 2014-05-13 | 2014-05-09 | 24.519 | 2,349,879 | -3,864 | 7.60% | 57,617,225 |
| 2014-05-12 | 2014-05-08 | 24.872 | 2,353,743 | -6,943 | 7.61% | 58,542,356 |
| 2014-05-09 | 2014-05-07 | 25.225 | 2,360,686 | +3,883 | 7.63% | 59,547,880 |
| 2014-05-08 | 2014-05-05 | 24.872 | 2,356,803 | +2,857 | 7.62% | 58,618,464 |
| 2014-05-07 | 2014-05-02 | 24.872 | 2,353,946 | -283 | 7.61% | 58,547,405 |
| 2014-05-05 | 2014-04-30 | 25.048 | 2,354,229 | +2,835 | 7.61% | 58,969,723 |
| 2014-05-02 | 2014-04-29 | 25.225 | 2,351,394 | +6,037 | 7.60% | 59,313,491 |
| 2014-04-30 | 2014-04-28 | 25.930 | 2,345,357 | -4,297 | 7.58% | 60,816,067 |
| 2014-04-29 | 2014-04-25 | 26.107 | 2,349,654 | -3,203 | 7.60% | 61,341,963 |
| 2014-04-28 | 2014-04-24 | 26.283 | 2,352,857 | -4,979 | 7.61% | 61,840,621 |
| 2014-04-25 | 2014-04-23 | 26.636 | 2,357,836 | -4,251 | 7.62% | 62,803,317 |
| 2014-04-24 | 2014-04-22 | 26.636 | 2,362,087 | +546 | 7.64% | 62,916,547 |
| 2014-04-23 | 2014-04-17 | 27.871 | 2,361,541 | -29,824 | 7.64% | 65,817,990 |
| 2014-04-22 | 2014-04-16 | 27.694 | 2,391,365 | -113 | 7.73% | 66,227,378 |
| 2014-04-17 | 2014-04-15 | 27.694 | 2,391,478 | +700 | 7.73% | 66,230,508 |
| 2014-04-16 | 2014-04-14 | 28.224 | 2,390,778 | +206 | 7.73% | 67,476,302 |
| 2014-04-15 | 2014-04-11 | 28.753 | 2,390,572 | -147 | 7.73% | 68,735,560 |
| 2014-04-14 | 2014-04-10 | 28.753 | 2,390,719 | -1,615 | 7.73% | 68,739,786 |
| 2014-04-11 | 2014-04-09 | 29.282 | 2,392,334 | -199 | 7.74% | 70,052,226 |
| 2014-04-10 | 2014-04-08 | 29.282 | 2,392,533 | -3,349 | 7.74% | 70,058,053 |
| 2014-04-09 | 2014-04-07 | 29.811 | 2,395,882 | +2,257 | 7.75% | 71,424,000 |
| 2014-04-08 | 2014-04-04 | 29.458 | 2,393,625 | -4,110 | 7.74% | 70,512,258 |
| 2014-04-07 | 2014-04-03 | 27.871 | 2,397,735 | +2,892 | 7.75% | 66,826,745 |
| 2014-04-04 | 2014-04-02 | 27.694 | 2,394,843 | -519 | 7.74% | 66,323,699 |
| 2014-04-03 | 2014-04-01 | 27.694 | 2,395,362 | +210 | 7.75% | 66,338,073 |
| 2014-04-02 | 2014-03-31 | 27.871 | 2,395,152 | +2,743 | 7.74% | 66,754,755 |
| 2014-04-01 | 2014-03-28 | 28.224 | 2,392,409 | +3,118 | 7.74% | 67,522,335 |
| 2014-03-31 | 2014-03-27 | 28.224 | 2,389,291 | +1,319 | 7.73% | 67,434,334 |
| 2014-03-28 | 2014-03-26 | 28.929 | 2,387,972 | +4,334 | 7.72% | 69,082,034 |
| 2014-03-27 | 2014-03-25 | 28.576 | 2,383,638 | +1,687 | 7.71% | 68,115,721 |
| 2014-03-26 | 2014-03-24 | 28.753 | 2,381,951 | +153 | 7.70% | 68,487,682 |
| 2014-03-25 | 2014-03-21 | 29.106 | 2,381,798 | +2,958 | 7.70% | 69,323,569 |
| 2014-03-24 | 2014-03-20 | 29.106 | 2,378,840 | +3,592 | 7.69% | 69,237,474 |
| 2014-03-21 | 2014-03-19 | 29.458 | 2,375,248 | +3,380 | 7.68% | 69,970,902 |
| 2014-03-20 | 2014-03-18 | 29.635 | 2,371,868 | +21,303 | 7.67% | 70,289,724 |
| 2014-03-19 | 2014-03-17 | 29.988 | 2,350,565 | -2,654 | 7.60% | 70,487,682 |
| 2014-03-18 | 2014-03-14 | 28.753 | 2,353,219 | +1,133 | 7.61% | 67,661,558 |
| 2014-03-17 | 2014-03-13 | 29.458 | 2,352,086 | -340 | 7.61% | 69,288,588 |
| 2014-03-14 | 2014-03-12 | 29.106 | 2,352,426 | -1,443 | 7.61% | 68,468,680 |
| 2014-03-13 | 2014-03-11 | 29.635 | 2,353,869 | -1,953 | 7.61% | 69,756,328 |
| 2014-03-12 | 2014-03-10 | 28.576 | 2,355,822 | +1,046 | 7.62% | 67,320,840 |
| 2014-03-11 | 2014-03-07 | 28.224 | 2,354,776 | -59 | 7.61% | 66,460,197 |
| 2014-03-10 | 2014-03-06 | 28.047 | 2,354,835 | -4,340 | 7.61% | 66,046,476 |
| 2014-03-07 | 2014-03-05 | 28.400 | 2,359,175 | -1,160 | 7.63% | 67,000,505 |
| 2014-03-06 | 2014-03-04 | 28.753 | 2,360,335 | -956 | 7.63% | 67,866,162 |
| 2014-03-05 | 2014-03-03 | 28.047 | 2,361,291 | +10,543 | 7.64% | 66,227,548 |
| 2014-03-04 | 2014-02-28 | 29.458 | 2,350,748 | -1,238 | 7.60% | 69,249,172 |
| 2014-03-03 | 2014-02-27 | 30.870 | 2,351,986 | -2,466 | 7.61% | 72,604,714 |
| 2014-02-28 | 2014-02-26 | 31.222 | 2,354,452 | -3,295 | 7.61% | 73,511,477 |
| 2014-02-27 | 2014-02-25 | 28.753 | 2,357,747 | +2,267 | 7.62% | 67,791,750 |
| 2014-02-26 | 2014-02-24 | 28.753 | 2,355,480 | -743 | 7.62% | 67,726,568 |
| 2014-02-25 | 2014-02-21 | 29.811 | 2,356,223 | +683 | 7.62% | 70,241,720 |
| 2014-02-24 | 2014-02-20 | 28.929 | 2,355,540 | -425 | 7.62% | 68,143,804 |
| 2014-02-21 | 2014-02-19 | 28.576 | 2,355,965 | +3,890 | 7.62% | 67,324,927 |
| 2014-02-20 | 2014-02-18 | 28.753 | 2,352,075 | +170 | 7.61% | 67,628,664 |
| 2014-02-19 | 2014-02-17 | 28.929 | 2,351,905 | +437 | 7.60% | 68,038,646 |
| 2014-02-18 | 2014-02-14 | 28.753 | 2,351,468 | +821 | 7.60% | 67,611,212 |
| 2014-02-17 | 2014-02-13 | 29.106 | 2,350,647 | +652 | 7.60% | 68,416,901 |
| 2014-02-14 | 2014-02-12 | 29.811 | 2,349,995 | -1,829 | 7.60% | 70,056,056 |
| 2014-02-13 | 2014-02-11 | 29.458 | 2,351,824 | +384 | 7.60% | 69,280,870 |
| 2014-02-12 | 2014-02-10 | 28.929 | 2,351,440 | +2,193 | 7.60% | 68,025,194 |
| 2014-02-11 | 2014-02-07 | 28.753 | 2,349,247 | -1,827 | 7.60% | 67,547,352 |
| 2014-02-10 | 2014-02-06 | 28.753 | 2,351,074 | +1,701 | 7.60% | 67,599,883 |
| 2014-02-07 | 2014-02-05 | 28.753 | 2,349,373 | -7,744 | 7.60% | 67,550,975 |
| 2014-02-06 | 2014-02-04 | 28.576 | 2,357,117 | -4,337 | 7.62% | 67,357,847 |
| 2014-02-05 | 2014-01-30 | 29.458 | 2,361,454 | +510 | 7.64% | 69,564,554 |
| 2014-02-04 | 2014-01-28 | 29.282 | 2,360,944 | +3,245 | 7.63% | 69,133,066 |
| 2014-01-29 | 2014-01-27 | 28.929 | 2,357,699 | -1,205 | 7.62% | 68,206,262 |
| 2014-01-28 | 2014-01-24 | 30.693 | 2,358,904 | -5,815 | 7.63% | 72,402,166 |
| 2014-01-27 | 2014-01-23 | 30.693 | 2,364,719 | +33 | 7.65% | 72,580,646 |
| 2014-01-24 | 2014-01-22 | 30.693 | 2,364,686 | +2,891 | 7.65% | 72,579,633 |
| 2014-01-23 | 2014-01-21 | 30.693 | 2,361,795 | +966 | 7.64% | 72,490,899 |
| 2014-01-22 | 2014-01-20 | 31.752 | 2,360,829 | -5,867 | 7.63% | 74,959,914 |
| 2014-01-21 | 2014-01-17 | 32.457 | 2,366,696 | +3,278 | 7.65% | 76,816,115 |
| 2014-01-20 | 2014-01-16 | 32.986 | 2,363,418 | +3,503 | 7.64% | 77,960,423 |
| 2014-01-17 | 2014-01-15 | 32.810 | 2,359,915 | -591 | 7.63% | 77,428,589 |
| 2014-01-16 | 2014-01-14 | 32.986 | 2,360,506 | -3,543 | 7.63% | 77,864,367 |
| 2014-01-15 | 2014-01-13 | 32.986 | 2,364,049 | -5,454 | 7.64% | 77,981,237 |
| 2014-01-14 | 2014-01-10 | 32.810 | 2,369,503 | -2,557 | 7.66% | 77,743,171 |
| 2014-01-13 | 2014-01-09 | 32.457 | 2,372,060 | -2,252 | 7.67% | 76,990,215 |
| 2014-01-10 | 2014-01-08 | 32.634 | 2,374,312 | -6,327 | 7.68% | 77,482,131 |
| 2014-01-09 | 2014-01-07 | 33.163 | 2,380,639 | -935 | 7.70% | 78,948,418 |
| 2014-01-08 | 2014-01-06 | 33.339 | 2,381,574 | -2,189 | 7.70% | 79,399,529 |
| 2014-01-07 | 2014-01-03 | 32.986 | 2,383,763 | +359 | 7.71% | 78,631,529 |
| 2014-01-06 | 2014-01-02 | 31.046 | 2,383,404 | -794 | 7.71% | 73,995,000 |
| 2014-01-03 | 2013-12-31 | 31.222 | 2,384,198 | -2,616 | 7.71% | 74,440,216 |
| 2014-01-02 | 2013-12-27 | 31.575 | 2,386,814 | +5,301 | 7.72% | 75,363,949 |
| 2013-12-30 | 2013-12-24 | 31.575 | 2,381,513 | +1,834 | 7.70% | 75,196,570 |
| 2013-12-27 | 2013-12-20 | 30.164 | 2,379,679 | +2,211 | 7.69% | 71,780,508 |
| 2013-12-23 | 2013-12-19 | 31.222 | 2,377,468 | -13,243 | 7.69% | 74,230,090 |
| 2013-12-20 | 2013-12-18 | 34.221 | 2,390,711 | -2,842 | 7.73% | 81,812,724 |
| 2013-12-19 | 2013-12-17 | 34.397 | 2,393,553 | -1,927 | 7.74% | 82,332,196 |
| 2013-12-18 | 2013-12-16 | 34.927 | 2,395,480 | +3,622 | 7.75% | 83,666,149 |
| 2013-12-17 | 2013-12-13 | 35.103 | 2,391,858 | -4,380 | 7.73% | 83,961,562 |
| 2013-12-16 | 2013-12-12 | 35.279 | 2,396,238 | -5,583 | 7.75% | 84,538,004 |
| 2013-12-13 | 2013-12-11 | 34.574 | 2,401,821 | -5,118 | 7.77% | 83,040,269 |
| 2013-12-12 | 2013-12-10 | 35.279 | 2,406,939 | -6,520 | 7.78% | 84,915,529 |
| 2013-12-11 | 2013-12-09 | 34.221 | 2,413,459 | -2,268 | 7.80% | 82,591,185 |
| 2013-12-10 | 2013-12-06 | 34.045 | 2,415,727 | +904 | 7.81% | 82,242,670 |
| 2013-12-09 | 2013-12-05 | 34.221 | 2,414,823 | -8,915 | 7.81% | 82,637,862 |
| 2013-12-06 | 2013-12-04 | 35.103 | 2,423,738 | -13,168 | 7.84% | 85,080,648 |
| 2013-12-05 | 2013-12-03 | 34.750 | 2,436,906 | -5,357 | 7.88% | 84,683,158 |
| 2013-12-04 | 2013-12-02 | 31.752 | 2,442,263 | -97 | 7.90% | 77,545,567 |
| 2013-12-03 | 2013-11-29 | 31.575 | 2,442,360 | -8,115 | 7.90% | 77,117,821 |
| 2013-12-02 | 2013-11-28 | 31.046 | 2,450,475 | -11,369 | 7.92% | 76,077,281 |
| 2013-11-29 | 2013-11-27 | 30.870 | 2,461,844 | +390 | 7.96% | 75,995,980 |
| 2013-11-28 | 2013-11-26 | 29.988 | 2,461,454 | -2,749 | 7.96% | 73,812,971 |
| 2013-11-27 | 2013-11-25 | 30.870 | 2,464,203 | +3,482 | 7.97% | 76,068,801 |
| 2013-11-26 | 2013-11-22 | 31.752 | 2,460,721 | -12,811 | 7.96% | 78,131,637 |
| 2013-11-25 | 2013-11-21 | 29.811 | 2,473,532 | -5,967 | 8.00% | 73,738,836 |
| 2013-11-22 | 2013-11-20 | 29.106 | 2,479,499 | +2,794 | 8.02% | 72,167,211 |
| 2013-11-21 | 2013-11-19 | 28.576 | 2,476,705 | -5,917 | 8.01% | 70,775,238 |
| 2013-11-20 | 2013-11-18 | 28.400 | 2,482,622 | -7,722 | 8.03% | 70,506,396 |
| 2013-11-19 | 2013-11-15 | 28.929 | 2,490,344 | +31,439 | 8.05% | 72,043,571 |
| 2013-11-18 | 2013-11-14 | 27.518 | 2,458,905 | -17,033 | 7.95% | 67,664,112 |
| 2013-11-15 | 2013-11-13 | 24.872 | 2,475,938 | -6,463 | 8.01% | 61,581,593 |
| 2013-11-14 | 2013-11-12 | 24.696 | 2,482,401 | -1,071 | 8.03% | 61,304,452 |
| 2013-11-13 | 2013-11-11 | 25.048 | 2,483,472 | -2,766 | 8.03% | 62,207,057 |
| 2013-11-12 | 2013-11-08 | 25.225 | 2,486,238 | -4,139 | 8.04% | 62,714,906 |
| 2013-11-11 | 2013-11-07 | 25.048 | 2,490,377 | +567 | 8.05% | 62,380,016 |
| 2013-11-08 | 2013-11-06 | 24.872 | 2,489,810 | +3,401 | 8.05% | 61,926,618 |
| 2013-11-07 | 2013-11-05 | 25.048 | 2,486,409 | -1,133 | 8.04% | 62,280,624 |
| 2013-11-06 | 2013-11-04 | 25.048 | 2,487,542 | -10,537 | 8.04% | 62,309,004 |
| 2013-11-04 | 2013-10-31 | 25.225 | 2,498,079 | -244 | 8.08% | 63,013,593 |
| 2013-11-01 | 2013-10-30 | 25.401 | 2,498,323 | +368 | 8.08% | 63,460,446 |
| 2013-10-31 | 2013-10-29 | 25.225 | 2,497,955 | -397 | 8.08% | 63,010,466 |
| 2013-10-30 | 2013-10-28 | 24.696 | 2,498,352 | -1,518 | 8.08% | 61,698,372 |
| 2013-10-29 | 2013-10-25 | 24.872 | 2,499,870 | -3,303 | 8.08% | 62,176,830 |
| 2013-10-28 | 2013-10-24 | 24.872 | 2,503,173 | -6,321 | 8.09% | 62,258,983 |
| 2013-10-25 | 2013-10-23 | 24.872 | 2,509,494 | +13,267 | 8.11% | 62,416,199 |
| 2013-10-24 | 2013-10-22 | 25.578 | 2,496,227 | +9,782 | 8.07% | 63,847,533 |
| 2013-10-23 | 2013-10-21 | 26.107 | 2,486,445 | -3,785 | 8.04% | 64,913,139 |
| 2013-10-22 | 2013-10-18 | 23.284 | 2,490,230 | +6,214 | 8.05% | 57,983,634 |
| 2013-10-21 | 2013-10-17 | 23.814 | 2,484,016 | +4,819 | 8.03% | 59,153,466 |
| 2013-10-18 | 2013-10-16 | 23.108 | 2,479,197 | -7,887 | 8.02% | 57,289,413 |
| 2013-10-17 | 2013-10-15 | 23.284 | 2,487,084 | +1,021 | 8.04% | 57,910,381 |
| 2013-10-16 | 2013-10-11 | 23.461 | 2,486,063 | -2,324 | 8.04% | 58,325,143 |
| 2013-10-15 | 2013-10-10 | 23.108 | 2,488,387 | -13,896 | 8.05% | 57,501,776 |
| 2013-10-11 | 2013-10-09 | 23.284 | 2,502,283 | +1,068 | 8.09% | 58,264,282 |
| 2013-10-10 | 2013-10-08 | 23.461 | 2,501,215 | +21,570 | 8.09% | 58,680,622 |
| 2013-10-09 | 2013-10-07 | 23.637 | 2,479,645 | +7,706 | 8.02% | 58,611,974 |
| 2013-10-08 | 2013-10-04 | 23.461 | 2,471,939 | +2,159 | 7.99% | 57,993,782 |
| 2013-10-07 | 2013-10-03 | 23.814 | 2,469,780 | -879 | 7.99% | 58,814,455 |
| 2013-10-04 | 2013-10-02 | 23.990 | 2,470,659 | +16,211 | 7.99% | 59,271,205 |
| 2013-10-03 | 2013-09-30 | 24.519 | 2,454,448 | +4,450 | 7.94% | 60,181,177 |
| 2013-10-02 | 2013-09-27 | 24.519 | 2,449,998 | +8,560 | 7.92% | 60,072,066 |
| 2013-09-30 | 2013-09-26 | 23.990 | 2,441,438 | -1,219 | 7.89% | 58,570,192 |
| 2013-09-27 | 2013-09-25 | 23.990 | 2,442,657 | +3,770 | 7.90% | 58,599,436 |
| 2013-09-26 | 2013-09-24 | 23.814 | 2,438,887 | +810 | 7.89% | 58,078,780 |
| 2013-09-25 | 2013-09-23 | 24.166 | 2,438,077 | +5,937 | 7.88% | 58,919,632 |
| 2013-09-24 | 2013-09-19 | 23.637 | 2,432,140 | -5,106 | 7.86% | 57,489,087 |
| 2013-09-23 | 2013-09-18 | 23.637 | 2,437,246 | +3,798 | 7.88% | 57,609,779 |
| 2013-09-19 | 2013-09-17 | 23.814 | 2,433,448 | +851 | 7.87% | 57,949,258 |
| 2013-09-18 | 2013-09-16 | 23.990 | 2,432,597 | -3,023 | 7.87% | 58,358,096 |
| 2013-09-17 | 2013-09-13 | 24.166 | 2,435,620 | +7,169 | 7.88% | 58,860,255 |
| 2013-09-16 | 2013-09-12 | 24.166 | 2,428,451 | +113 | 7.85% | 58,687,006 |
| 2013-09-13 | 2013-09-11 | 24.343 | 2,428,338 | -1,227 | 7.85% | 59,112,627 |
| 2013-09-12 | 2013-09-10 | 24.519 | 2,429,565 | -1,632 | 7.86% | 59,571,065 |
| 2013-09-11 | 2013-09-09 | 23.990 | 2,431,197 | -2,322 | 7.86% | 58,324,510 |
| 2013-09-10 | 2013-09-06 | 23.637 | 2,433,519 | +1,373 | 7.87% | 57,521,683 |
| 2013-09-09 | 2013-09-05 | 23.814 | 2,432,146 | +3,854 | 7.86% | 57,918,253 |
| 2013-09-06 | 2013-09-04 | 23.814 | 2,428,292 | -8,073 | 7.85% | 57,826,475 |
| 2013-09-05 | 2013-09-03 | 23.637 | 2,436,365 | -2,044 | 7.88% | 57,588,954 |
| 2013-09-04 | 2013-09-02 | 23.990 | 2,438,409 | +1,224 | 7.88% | 58,497,526 |
| 2013-09-03 | 2013-08-30 | 23.814 | 2,437,185 | -612 | 7.88% | 58,038,250 |
| 2013-09-02 | 2013-08-29 | 23.990 | 2,437,797 | +4,903 | 7.88% | 58,482,844 |
| 2013-08-30 | 2013-08-28 | 24.166 | 2,432,894 | -567 | 7.87% | 58,794,377 |
| 2013-08-29 | 2013-08-27 | 24.519 | 2,433,461 | +271 | 7.87% | 59,666,592 |
| 2013-08-28 | 2013-08-26 | 24.696 | 2,433,190 | -1,219 | 7.87% | 60,089,155 |
| 2013-08-27 | 2013-08-23 | 24.696 | 2,434,409 | -646 | 7.87% | 60,119,259 |
| 2013-08-26 | 2013-08-22 | 24.696 | 2,435,055 | +2,948 | 7.87% | 60,135,213 |
| 2013-08-23 | 2013-08-21 | 24.696 | 2,432,107 | +737 | 7.86% | 60,062,410 |
| 2013-08-22 | 2013-08-20 | 24.872 | 2,431,370 | -1,194 | 7.86% | 60,473,097 |
| 2013-08-21 | 2013-08-19 | 25.225 | 2,432,564 | +2,183 | 7.87% | 61,360,989 |
| 2013-08-20 | 2013-08-16 | 25.225 | 2,430,381 | +4,589 | 7.86% | 61,305,924 |
| 2013-08-19 | 2013-08-15 | 25.401 | 2,425,792 | +1,899 | 7.84% | 61,618,070 |
| 2013-08-16 | 2013-08-13 | 25.401 | 2,423,893 | +425 | 7.84% | 61,569,833 |
| 2013-08-15 | 2013-08-12 | 24.696 | 2,423,468 | -907 | 7.84% | 59,849,064 |
| 2013-08-13 | 2013-08-09 | 24.696 | 2,424,375 | +2,070 | 7.84% | 59,871,463 |
| 2013-08-12 | 2013-08-08 | 24.696 | 2,422,305 | +139 | 7.83% | 59,820,343 |
| 2013-08-09 | 2013-08-07 | 24.872 | 2,422,166 | +11,735 | 7.83% | 60,244,174 |
| 2013-08-08 | 2013-08-06 | 25.048 | 2,410,431 | -3,175 | 7.79% | 60,377,495 |
| 2013-08-07 | 2013-08-05 | 25.225 | 2,413,606 | -7,176 | 7.80% | 60,882,777 |
| 2013-08-06 | 2013-08-02 | 26.812 | 2,420,782 | +3,066 | 7.83% | 64,906,966 |
| 2013-08-05 | 2013-08-01 | 26.989 | 2,417,716 | -964 | 7.82% | 65,251,238 |
| 2013-08-02 | 2013-07-31 | 26.989 | 2,418,680 | -3,917 | 7.82% | 65,277,255 |
| 2013-08-01 | 2013-07-30 | 26.989 | 2,422,597 | -1,880 | 7.83% | 65,382,970 |
| 2013-07-31 | 2013-07-29 | 26.636 | 2,424,477 | -62 | 7.84% | 64,578,367 |
| 2013-07-30 | 2013-07-26 | 27.342 | 2,424,539 | -397 | 7.84% | 66,290,747 |
| 2013-07-29 | 2013-07-25 | 26.989 | 2,424,936 | +580 | 7.84% | 65,446,097 |
| 2013-07-26 | 2013-07-24 | 27.165 | 2,424,356 | -227 | 7.84% | 65,858,094 |
| 2013-07-25 | 2013-07-23 | 27.871 | 2,424,583 | -3,474 | 7.84% | 67,575,020 |
| 2013-07-24 | 2013-07-22 | 26.107 | 2,428,057 | +4,818 | 7.85% | 63,388,815 |
| 2013-07-23 | 2013-07-19 | 26.283 | 2,423,239 | +652 | 7.84% | 63,690,485 |
| 2013-07-22 | 2013-07-18 | 26.636 | 2,422,587 | +2,635 | 7.83% | 64,528,025 |
| 2013-07-19 | 2013-07-17 | 26.812 | 2,419,952 | +99 | 7.82% | 64,884,712 |
| 2013-07-18 | 2013-07-16 | 27.165 | 2,419,853 | +5,766 | 7.82% | 65,735,769 |
| 2013-07-17 | 2013-07-15 | 27.342 | 2,414,087 | +4,791 | 7.81% | 66,004,973 |
| 2013-07-16 | 2013-07-12 | 27.342 | 2,409,296 | +2,542 | 7.79% | 65,873,979 |
| 2013-07-15 | 2013-07-11 | 27.165 | 2,406,754 | +964 | 7.78% | 65,379,932 |
| 2013-07-12 | 2013-07-10 | 26.283 | 2,405,790 | +425 | 7.78% | 63,231,870 |
| 2013-07-11 | 2013-07-09 | 26.636 | 2,405,365 | +2,480 | 7.78% | 64,069,299 |
| 2013-07-10 | 2013-07-08 | 27.165 | 2,402,885 | -567 | 7.77% | 65,274,830 |
| 2013-07-09 | 2013-07-05 | 27.694 | 2,403,452 | -880 | 7.77% | 66,562,120 |
| 2013-07-08 | 2013-07-04 | 27.342 | 2,404,332 | -2,894 | 7.77% | 65,738,256 |
| 2013-07-05 | 2013-07-03 | 26.989 | 2,407,226 | +936 | 7.78% | 64,968,126 |
| 2013-07-04 | 2013-07-02 | 27.165 | 2,406,290 | +2,211 | 7.78% | 65,367,327 |
| 2013-07-03 | 2013-06-28 | 28.047 | 2,404,079 | +340 | 7.77% | 67,427,631 |
| 2013-07-02 | 2013-06-27 | 27.518 | 2,403,739 | -1,289 | 7.77% | 66,146,055 |
| 2013-06-28 | 2013-06-26 | 27.694 | 2,405,028 | +3,349 | 7.78% | 66,605,766 |
| 2013-06-27 | 2013-06-25 | 26.812 | 2,401,679 | +7,143 | 7.77% | 64,394,769 |
| 2013-06-26 | 2013-06-24 | 28.047 | 2,394,536 | +3,022 | 7.74% | 67,159,977 |
| 2013-06-25 | 2013-06-21 | 30.164 | 2,391,514 | -2,158 | 7.73% | 72,137,499 |
| 2013-06-24 | 2013-06-20 | 29.282 | 2,393,672 | -3,111 | 7.74% | 70,091,405 |
| 2013-06-21 | 2013-06-19 | 30.164 | 2,396,783 | +680 | 7.75% | 72,296,432 |
| 2013-06-20 | 2013-06-18 | 29.988 | 2,396,103 | +1,304 | 7.75% | 71,853,255 |
| 2013-06-19 | 2013-06-17 | 30.693 | 2,394,799 | -7,724 | 7.74% | 73,503,896 |
| 2013-06-18 | 2013-06-14 | 30.693 | 2,402,523 | -4,592 | 7.77% | 73,740,970 |
| 2013-06-17 | 2013-06-13 | 31.399 | 2,407,115 | -1,051 | 7.78% | 75,580,347 |
| 2013-06-14 | 2013-06-11 | 31.399 | 2,408,166 | -822 | 7.79% | 75,613,347 |
| 2013-06-13 | 2013-06-10 | 32.104 | 2,408,988 | -6,123 | 7.79% | 77,338,913 |
| 2013-06-11 | 2013-06-07 | 31.752 | 2,415,111 | +7,710 | 7.81% | 76,683,450 |
| 2013-06-10 | 2013-06-06 | 32.457 | 2,407,401 | -198 | 7.78% | 78,137,282 |
| 2013-06-07 | 2013-06-05 | 33.339 | 2,407,599 | +4,308 | 7.78% | 80,267,179 |
| 2013-06-06 | 2013-06-04 | 34.574 | 2,403,291 | -28,260 | 7.77% | 83,091,093 |
| 2013-06-05 | 2013-06-03 | 35.279 | 2,431,551 | +66,636 | 7.86% | 85,783,827 |
| 2013-06-04 | 2013-05-31 | 33.163 | 2,364,915 | -2,928 | 7.65% | 78,426,968 |
| 2013-06-03 | 2013-05-30 | 31.222 | 2,367,843 | -3,329 | 7.66% | 73,929,575 |
| 2013-05-31 | 2013-05-29 | 30.340 | 2,371,172 | -12,671 | 7.67% | 71,942,172 |
| 2013-05-30 | 2013-05-28 | 30.693 | 2,383,843 | +1,411 | 7.71% | 73,167,622 |
| 2013-05-29 | 2013-05-27 | 29.811 | 2,382,432 | -137 | 7.70% | 71,023,040 |
| 2013-05-28 | 2013-05-24 | 29.988 | 2,382,569 | -2,321 | 7.70% | 71,447,403 |
| 2013-05-27 | 2013-05-23 | 29.811 | 2,384,890 | +4,920 | 7.71% | 71,096,316 |
| 2013-05-24 | 2013-05-22 | 30.340 | 2,379,970 | +1,737 | 7.70% | 72,209,106 |
| 2013-05-23 | 2013-05-21 | 29.988 | 2,378,233 | -1,701 | 7.69% | 71,317,377 |
| 2013-05-22 | 2013-05-20 | 30.870 | 2,379,934 | +2,197 | 7.70% | 73,467,456 |
| 2013-05-21 | 2013-05-16 | 31.222 | 2,377,737 | -545 | 7.69% | 74,238,489 |
| 2013-05-20 | 2013-05-15 | 31.399 | 2,378,282 | -2,423 | 7.69% | 74,675,028 |
| 2013-05-16 | 2013-05-14 | 30.870 | 2,380,705 | -737 | 7.70% | 73,491,257 |
| 2013-05-15 | 2013-05-13 | 31.046 | 2,381,442 | -1,700 | 7.70% | 73,934,088 |
| 2013-05-14 | 2013-05-10 | 31.752 | 2,383,142 | +12,950 | 7.71% | 75,668,385 |
| 2013-05-13 | 2013-05-09 | 30.517 | 2,370,192 | -2,744 | 7.66% | 72,330,534 |
| 2013-05-10 | 2013-05-08 | 30.693 | 2,372,936 | +663 | 7.67% | 72,832,852 |
| 2013-05-09 | 2013-05-07 | 30.517 | 2,372,273 | +42,858 | 7.67% | 72,394,039 |
| 2013-05-08 | 2013-05-06 | 28.753 | 2,329,415 | -163 | 7.53% | 66,977,127 |
| 2013-05-07 | 2013-05-03 | 28.224 | 2,329,578 | +1,383 | 7.53% | 65,749,019 |
| 2013-05-06 | 2013-05-02 | 28.224 | 2,328,195 | -1,607 | 7.53% | 65,709,986 |
| 2013-05-03 | 2013-04-30 | 28.224 | 2,329,802 | +1,417 | 7.53% | 65,755,341 |
| 2013-05-02 | 2013-04-29 | 28.400 | 2,328,385 | -1,132 | 7.53% | 66,126,070 |
| 2013-04-30 | 2013-04-26 | 29.282 | 2,329,517 | -3,163 | 7.53% | 68,212,821 |
| 2013-04-29 | 2013-04-25 | 28.576 | 2,332,680 | +5,952 | 7.54% | 66,659,526 |
| 2013-04-26 | 2013-04-24 | 27.518 | 2,326,728 | +113 | 7.52% | 64,026,868 |
| 2013-04-25 | 2013-04-23 | 27.165 | 2,326,615 | +1,588 | 7.52% | 63,202,941 |
| 2013-04-24 | 2013-04-22 | 27.518 | 2,325,027 | +251 | 7.52% | 63,980,060 |
| 2013-04-23 | 2013-04-19 | 27.694 | 2,324,776 | -482 | 7.52% | 64,383,237 |
| 2013-04-22 | 2013-04-18 | 26.989 | 2,325,258 | +830 | 7.52% | 62,755,908 |
| 2013-04-19 | 2013-04-17 | 27.342 | 2,324,428 | -709 | 7.52% | 63,553,553 |
| 2013-04-18 | 2013-04-16 | 27.342 | 2,325,137 | -2,116 | 7.52% | 63,572,939 |
| 2013-04-17 | 2013-04-15 | 27.342 | 2,327,253 | +1,982 | 7.53% | 63,630,793 |
| 2013-04-16 | 2013-04-12 | 26.989 | 2,325,271 | -3,599 | 7.52% | 62,756,259 |
| 2013-04-15 | 2013-04-11 | 27.694 | 2,328,870 | -1,713 | 7.53% | 64,496,618 |
| 2013-04-12 | 2013-04-10 | 27.342 | 2,330,583 | +839 | 7.54% | 63,721,841 |
| 2013-04-11 | 2013-04-09 | 27.165 | 2,329,744 | +2,987 | 7.53% | 63,287,941 |
| 2013-04-10 | 2013-04-08 | 26.989 | 2,326,757 | -2,852 | 7.52% | 62,796,364 |
| 2013-04-09 | 2013-04-05 | 27.518 | 2,329,609 | +476 | 7.53% | 64,106,147 |
| 2013-04-08 | 2013-04-03 | 28.576 | 2,329,133 | +851 | 7.53% | 66,558,166 |
| 2013-04-05 | 2013-04-02 | 29.106 | 2,328,282 | -199 | 7.53% | 67,765,955 |
| 2013-04-03 | 2013-03-28 | 29.282 | 2,328,481 | -3,672 | 7.53% | 68,182,485 |
| 2013-04-02 | 2013-03-27 | 29.635 | 2,332,153 | +2,551 | 7.54% | 69,112,780 |
| 2013-03-28 | 2013-03-26 | 29.458 | 2,329,602 | -510 | 7.53% | 68,626,246 |
| 2013-03-27 | 2013-03-25 | 29.635 | 2,330,112 | +233 | 7.53% | 69,052,295 |
| 2013-03-26 | 2013-03-22 | 30.517 | 2,329,879 | +4,464 | 7.53% | 71,100,313 |
| 2013-03-25 | 2013-03-21 | 30.164 | 2,325,415 | -3,437 | 7.52% | 70,143,692 |
| 2013-03-22 | 2013-03-20 | 30.693 | 2,328,852 | -1,811 | 7.53% | 71,479,775 |
| 2013-03-21 | 2013-03-19 | 29.988 | 2,330,663 | +1,166 | 7.54% | 69,890,870 |
| 2013-03-20 | 2013-03-18 | 28.753 | 2,329,497 | -391 | 7.53% | 66,979,485 |
| 2013-03-19 | 2013-03-15 | 30.164 | 2,329,888 | -1,195 | 7.53% | 70,278,615 |
| 2013-03-18 | 2013-03-14 | 31.046 | 2,331,083 | +7,823 | 7.54% | 72,370,645 |
| 2013-03-15 | 2013-03-13 | 31.222 | 2,323,260 | +7,023 | 7.51% | 72,537,590 |
| 2013-03-14 | 2013-03-12 | 31.222 | 2,316,237 | -5,471 | 7.49% | 72,318,316 |
| 2013-03-13 | 2013-03-11 | 32.104 | 2,321,708 | -1,814 | 7.51% | 74,536,849 |
| 2013-03-12 | 2013-03-08 | 32.457 | 2,323,522 | -229 | 7.51% | 75,414,812 |
| 2013-03-11 | 2013-03-07 | 32.281 | 2,323,751 | +1,446 | 7.51% | 75,012,341 |
| 2013-03-08 | 2013-03-06 | 32.281 | 2,322,305 | +4,467 | 7.51% | 74,965,663 |
| 2013-03-07 | 2013-03-05 | 32.281 | 2,317,838 | +98 | 7.49% | 74,821,465 |
| 2013-03-06 | 2013-03-04 | 32.281 | 2,317,740 | +2,035 | 7.49% | 74,818,302 |
| 2013-03-05 | 2013-03-01 | 32.810 | 2,315,705 | +143 | 7.49% | 75,978,063 |
| 2013-03-04 | 2013-02-28 | 32.986 | 2,315,562 | +2,557 | 7.49% | 76,381,830 |
| 2013-03-01 | 2013-02-27 | 32.986 | 2,313,005 | +794 | 7.48% | 76,297,484 |
| 2013-02-28 | 2013-02-26 | 32.281 | 2,312,211 | +6,179 | 7.48% | 74,639,822 |
| 2013-02-27 | 2013-02-25 | 34.750 | 2,306,032 | +283 | 7.46% | 80,135,250 |
| 2013-02-26 | 2013-02-22 | 35.279 | 2,305,749 | -2,110 | 7.46% | 81,345,600 |
| 2013-02-25 | 2013-02-21 | 34.750 | 2,307,859 | -12,894 | 7.46% | 80,198,739 |
| 2013-02-22 | 2013-02-20 | 35.456 | 2,320,753 | +3,090 | 7.50% | 82,284,308 |
| 2013-02-21 | 2013-02-19 | 35.103 | 2,317,663 | +2,873 | 7.49% | 81,357,090 |
| 2013-02-20 | 2013-02-18 | 36.161 | 2,314,790 | +5,889 | 7.48% | 83,706,175 |
| 2013-02-19 | 2013-02-15 | 35.809 | 2,308,901 | -1,311 | 7.47% | 82,678,653 |
| 2013-02-18 | 2013-02-14 | 35.279 | 2,310,212 | +2,462 | 7.47% | 81,503,052 |
| 2013-02-15 | 2013-02-08 | 35.279 | 2,307,750 | +4,308 | 7.46% | 81,416,194 |
| 2013-02-14 | 2013-02-07 | 35.103 | 2,303,442 | +7,021 | 7.45% | 80,857,889 |
| 2013-02-08 | 2013-02-06 | 35.456 | 2,296,421 | +2,963 | 7.43% | 81,421,595 |
| 2013-02-07 | 2013-02-05 | 35.279 | 2,293,458 | +1,446 | 7.42% | 80,911,980 |
| 2013-02-06 | 2013-02-04 | 36.161 | 2,292,012 | +5,504 | 7.41% | 82,882,490 |
| 2013-02-05 | 2013-02-01 | 36.161 | 2,286,508 | -3,488 | 7.39% | 82,683,457 |
| 2013-02-04 | 2013-01-31 | 36.691 | 2,289,996 | -2,268 | 7.40% | 84,021,436 |
| 2013-02-01 | 2013-01-30 | 36.514 | 2,292,264 | +4,090 | 7.41% | 83,700,301 |
| 2013-01-31 | 2013-01-29 | 36.338 | 2,288,174 | -1,332 | 7.40% | 83,147,330 |
| 2013-01-30 | 2013-01-28 | 36.514 | 2,289,506 | +56 | 7.40% | 83,599,595 |
| 2013-01-29 | 2013-01-25 | 36.338 | 2,289,450 | +3,282 | 7.40% | 83,193,697 |
| 2013-01-28 | 2013-01-24 | 38.455 | 2,286,168 | +8,353 | 7.39% | 87,913,724 |
| 2013-01-25 | 2013-01-23 | 38.631 | 2,277,815 | -88 | 7.37% | 87,994,313 |
| 2013-01-24 | 2013-01-22 | 39.513 | 2,277,903 | +2,013 | 7.37% | 90,006,793 |
| 2013-01-23 | 2013-01-21 | 38.102 | 2,275,890 | -13,562 | 7.36% | 86,715,565 |
| 2013-01-22 | 2013-01-18 | 39.160 | 2,289,452 | -1,598 | 7.40% | 89,655,422 |
| 2013-01-21 | 2013-01-17 | 38.807 | 2,291,050 | -2,835 | 7.41% | 88,909,730 |
| 2013-01-18 | 2013-01-16 | 38.984 | 2,293,885 | +1,927 | 7.42% | 89,424,384 |
| 2013-01-17 | 2013-01-15 | 39.160 | 2,291,958 | +4,231 | 7.41% | 89,753,557 |
| 2013-01-16 | 2013-01-14 | 38.631 | 2,287,727 | +3,208 | 7.40% | 88,377,224 |
| 2013-01-15 | 2013-01-11 | 43.394 | 2,284,519 | +1,165 | 7.39% | 99,133,838 |
| 2013-01-14 | 2013-01-10 | 45.863 | 2,283,354 | +18,111 | 7.38% | 104,722,171 |
| 2013-01-11 | 2013-01-09 | 44.981 | 2,265,243 | -18,286 | 7.32% | 101,893,626 |
| 2013-01-10 | 2013-01-08 | 41.101 | 2,283,529 | +2,040 | 7.38% | 93,854,369 |
| 2013-01-09 | 2013-01-07 | 41.453 | 2,281,489 | +7,223 | 7.38% | 94,575,421 |
| 2013-01-08 | 2013-01-04 | 38.455 | 2,274,266 | -4,280 | 7.35% | 87,456,037 |
| 2013-01-07 | 2013-01-03 | 38.455 | 2,278,546 | -2,500 | 7.37% | 87,620,623 |
| 2013-01-04 | 2013-01-02 | 38.807 | 2,281,046 | -8,564 | 7.38% | 88,521,500 |
| 2013-01-03 | 2012-12-31 | 37.925 | 2,289,610 | +33,796 | 7.40% | 86,834,441 |
| 2013-01-02 | 2012-12-27 | 38.807 | 2,255,814 | +3,682 | 7.29% | 87,542,311 |
| 2012-12-28 | 2012-12-24 | 37.925 | 2,252,132 | -2,580 | 7.28% | 85,413,072 |
| 2012-12-27 | 2012-12-20 | 37.396 | 2,254,712 | -6,221 | 7.29% | 84,317,744 |
| 2012-12-21 | 2012-12-19 | 37.749 | 2,260,933 | -24,120 | 7.31% | 85,348,031 |
| 2012-12-20 | 2012-12-18 | 35.632 | 2,285,053 | -862 | 7.39% | 81,421,610 |
| 2012-12-19 | 2012-12-17 | 35.809 | 2,285,915 | -10,077 | 7.39% | 81,855,555 |
| 2012-12-18 | 2012-12-14 | 35.103 | 2,295,992 | -1,536 | 7.42% | 80,596,371 |
| 2012-12-17 | 2012-12-13 | 34.750 | 2,297,528 | -212 | 7.43% | 79,839,734 |
| 2012-12-14 | 2012-12-12 | 35.632 | 2,297,740 | -15,898 | 7.43% | 81,873,677 |
| 2012-12-13 | 2012-12-11 | 32.810 | 2,313,638 | +284 | 7.48% | 75,910,245 |
| 2012-12-12 | 2012-12-10 | 33.163 | 2,313,354 | -5,821 | 7.48% | 76,717,066 |
| 2012-12-11 | 2012-12-07 | 32.986 | 2,319,175 | -1,037 | 7.50% | 76,501,010 |
| 2012-12-10 | 2012-12-06 | 32.986 | 2,320,212 | -2,041 | 7.50% | 76,535,217 |
| 2012-12-07 | 2012-12-05 | 33.339 | 2,322,253 | +6,476 | 7.51% | 77,421,820 |
| 2012-12-06 | 2012-12-04 | 31.928 | 2,315,777 | +883 | 7.49% | 73,937,941 |
| 2012-12-05 | 2012-12-03 | 32.104 | 2,314,894 | +24,307 | 7.49% | 74,318,090 |
| 2012-12-04 | 2012-11-30 | 33.163 | 2,290,587 | +4,847 | 7.41% | 75,962,051 |
| 2012-12-03 | 2012-11-29 | 34.574 | 2,285,740 | -652 | 7.39% | 79,026,899 |
| 2012-11-30 | 2012-11-28 | 34.750 | 2,286,392 | -2,017 | 7.39% | 79,452,755 |
| 2012-11-29 | 2012-11-27 | 35.103 | 2,288,409 | +3,256 | 7.40% | 80,330,184 |
| 2012-11-28 | 2012-11-26 | 34.927 | 2,285,153 | +2,767 | 7.39% | 79,812,794 |
| 2012-11-27 | 2012-11-23 | 35.279 | 2,282,386 | +1,474 | 7.38% | 80,521,366 |
| 2012-11-26 | 2012-11-22 | 35.456 | 2,280,912 | +2,033 | 7.38% | 80,871,710 |
| 2012-11-23 | 2012-11-21 | 35.809 | 2,278,879 | -8,202 | 7.37% | 81,603,605 |
| 2012-11-22 | 2012-11-20 | 36.338 | 2,287,081 | -12,388 | 7.40% | 83,107,613 |
| 2012-11-21 | 2012-11-19 | 35.809 | 2,299,469 | +8,549 | 7.44% | 82,340,905 |
| 2012-11-20 | 2012-11-16 | 35.103 | 2,290,920 | +12,784 | 7.41% | 80,418,328 |
| 2012-11-19 | 2012-11-15 | 35.103 | 2,278,136 | -7,126 | 7.37% | 79,969,571 |
| 2012-11-16 | 2012-11-14 | 35.809 | 2,285,262 | +4,904 | 7.39% | 81,832,172 |
| 2012-11-15 | 2012-11-13 | 34.221 | 2,280,358 | +5,973 | 7.37% | 78,036,324 |
| 2012-11-14 | 2012-11-12 | 35.809 | 2,274,385 | +8,626 | 7.35% | 81,442,681 |
| 2012-11-13 | 2012-11-09 | 37.396 | 2,265,759 | +7,261 | 7.33% | 84,730,860 |
| 2012-11-12 | 2012-11-08 | 37.925 | 2,258,498 | +65,201 | 7.30% | 85,654,505 |
| 2012-11-09 | 2012-11-07 | 40.042 | 2,193,297 | +12,425 | 7.09% | 87,824,431 |
| 2012-11-08 | 2012-11-06 | 36.161 | 2,180,872 | +72,007 | 7.05% | 78,863,506 |
| 2012-11-07 | 2012-11-05 | 31.928 | 2,108,865 | +2,699 | 6.82% | 67,331,671 |
| 2012-11-06 | 2012-11-02 | 31.575 | 2,106,166 | -26,949 | 6.81% | 66,502,454 |
| 2012-11-05 | 2012-11-01 | 29.282 | 2,133,115 | -5,442 | 6.90% | 62,461,786 |
| 2012-11-02 | 2012-10-31 | 28.929 | 2,138,557 | +7,191 | 6.91% | 61,866,667 |
| 2012-11-01 | 2012-10-30 | 28.576 | 2,131,366 | +1,496 | 6.89% | 60,906,703 |
| 2012-10-31 | 2012-10-29 | 29.282 | 2,129,870 | -311 | 6.89% | 62,366,766 |
| 2012-10-30 | 2012-10-26 | 29.811 | 2,130,181 | +9,892 | 6.89% | 63,503,148 |
| 2012-10-29 | 2012-10-25 | 30.870 | 2,120,289 | -1,276 | 6.86% | 65,452,336 |
| 2012-10-26 | 2012-10-24 | 30.517 | 2,121,565 | +4,209 | 6.86% | 64,743,248 |
| 2012-10-25 | 2012-10-22 | 30.693 | 2,117,356 | +5,298 | 6.85% | 64,988,299 |
| 2012-10-24 | 2012-10-19 | 30.693 | 2,112,058 | +10,130 | 6.83% | 64,825,687 |
| 2012-10-22 | 2012-10-18 | 29.988 | 2,101,928 | +17,592 | 6.80% | 63,031,668 |
| 2012-10-19 | 2012-10-17 | 29.988 | 2,084,336 | +70,096 | 6.74% | 62,504,127 |
| 2012-10-18 | 2012-10-16 | 31.399 | 2,014,240 | +1,474 | 6.51% | 63,244,572 |
| 2012-10-17 | 2012-10-15 | 31.928 | 2,012,766 | +5,666 | 6.51% | 64,263,430 |
| 2012-10-16 | 2012-10-12 | 31.752 | 2,007,100 | +15,507 | 6.49% | 63,728,480 |
| 2012-10-15 | 2012-10-11 | 30.164 | 1,991,593 | -933 | 6.44% | 60,074,303 |
| 2012-10-12 | 2012-10-10 | 29.282 | 1,992,526 | -907 | 6.44% | 58,345,065 |
| 2012-10-11 | 2012-10-09 | 29.282 | 1,993,433 | -43 | 6.45% | 58,371,623 |
| 2012-10-10 | 2012-10-08 | 28.753 | 1,993,476 | +1,268 | 6.45% | 57,317,951 |
| 2012-10-09 | 2012-10-05 | 29.458 | 1,992,208 | +1,641 | 6.44% | 58,687,173 |
| 2012-10-08 | 2012-10-04 | 29.282 | 1,990,567 | +101 | 6.44% | 58,287,701 |
| 2012-10-05 | 2012-10-03 | 29.458 | 1,990,466 | +1,762 | 6.44% | 58,635,857 |
| 2012-10-04 | 2012-09-28 | 28.224 | 1,988,704 | -1,432 | 6.43% | 56,128,336 |
| 2012-10-03 | 2012-09-27 | 28.047 | 1,990,136 | -1,700 | 6.44% | 55,817,698 |
| 2012-09-28 | 2012-09-26 | 28.224 | 1,991,836 | -1,644 | 6.44% | 56,216,733 |
| 2012-09-27 | 2012-09-25 | 27.871 | 1,993,480 | +1,108 | 6.45% | 55,559,843 |
| 2012-09-26 | 2012-09-24 | 27.518 | 1,992,372 | -226 | 6.44% | 54,826,064 |
| 2012-09-25 | 2012-09-21 | 27.694 | 1,992,598 | +850 | 6.44% | 55,183,772 |
| 2012-09-24 | 2012-09-20 | 28.400 | 1,991,748 | -1,984 | 6.44% | 56,565,588 |
| 2012-09-21 | 2012-09-19 | 28.753 | 1,993,732 | +3,600 | 6.45% | 57,325,312 |
| 2012-09-20 | 2012-09-18 | 28.576 | 1,990,132 | -1,276 | 6.44% | 56,870,748 |
| 2012-09-19 | 2012-09-17 | 28.753 | 1,991,408 | +1,616 | 6.44% | 57,258,490 |
| 2012-09-18 | 2012-09-14 | 28.753 | 1,989,792 | -276 | 6.43% | 57,212,026 |
| 2012-09-17 | 2012-09-13 | 27.871 | 1,990,068 | +952 | 6.43% | 55,464,748 |
| 2012-09-14 | 2012-09-12 | 28.047 | 1,989,116 | +1,621 | 6.43% | 55,789,090 |
| 2012-09-13 | 2012-09-11 | 27.518 | 1,987,495 | -1,930 | 6.43% | 54,691,859 |
| 2012-09-12 | 2012-09-10 | 27.871 | 1,989,425 | +737 | 6.43% | 55,446,827 |
| 2012-09-11 | 2012-09-07 | 27.342 | 1,988,688 | +697 | 6.43% | 54,373,888 |
| 2012-09-10 | 2012-09-06 | 27.165 | 1,987,991 | -2,892 | 6.43% | 54,004,155 |
| 2012-09-07 | 2012-09-05 | 27.694 | 1,990,883 | +667 | 6.44% | 55,136,276 |
| 2012-09-06 | 2012-09-04 | 28.400 | 1,990,216 | +549 | 6.44% | 56,522,079 |
| 2012-09-05 | 2012-09-03 | 29.106 | 1,989,667 | -184 | 6.43% | 57,910,376 |
| 2012-09-04 | 2012-08-31 | 28.576 | 1,989,851 | -850 | 6.43% | 56,862,718 |
| 2012-09-03 | 2012-08-30 | 28.576 | 1,990,701 | +482 | 6.44% | 56,887,008 |
| 2012-08-31 | 2012-08-29 | 29.106 | 1,990,219 | +2,426 | 6.44% | 57,926,442 |
| 2012-08-30 | 2012-08-28 | 30.164 | 1,987,793 | -737 | 6.43% | 59,959,680 |
| 2012-08-29 | 2012-08-27 | 28.576 | 1,988,530 | -1,701 | 6.43% | 56,824,968 |
| 2012-08-28 | 2012-08-24 | 28.753 | 1,990,231 | +124 | 6.44% | 57,224,648 |
| 2012-08-27 | 2012-08-23 | 28.576 | 1,990,107 | +8,334 | 6.43% | 56,870,033 |
| 2012-08-24 | 2012-08-22 | 28.753 | 1,981,773 | +3,024 | 6.41% | 56,981,457 |
| 2012-08-23 | 2012-08-21 | 29.106 | 1,978,749 | +4,158 | 6.40% | 57,592,601 |
| 2012-08-22 | 2012-08-20 | 29.635 | 1,974,591 | -420 | 6.38% | 58,516,518 |
| 2012-08-21 | 2012-08-17 | 28.576 | 1,975,011 | -1,637 | 6.39% | 56,438,644 |
| 2012-08-20 | 2012-08-16 | 29.635 | 1,976,648 | +63 | 6.39% | 58,577,477 |
| 2012-08-17 | 2012-08-15 | 30.870 | 1,976,585 | +1,106 | 6.39% | 61,016,260 |
| 2012-08-16 | 2012-08-14 | 31.399 | 1,975,479 | -3,600 | 6.39% | 62,027,526 |
| 2012-08-15 | 2012-08-13 | 30.870 | 1,979,079 | -4,394 | 6.40% | 61,093,249 |
| 2012-08-14 | 2012-08-10 | 32.810 | 1,983,473 | +2,035 | 6.41% | 65,077,563 |
| 2012-08-13 | 2012-08-09 | 33.163 | 1,981,438 | -2,418 | 6.41% | 65,709,835 |
| 2012-08-10 | 2012-08-08 | 32.986 | 1,983,856 | -601 | 6.41% | 65,440,076 |
| 2012-08-09 | 2012-08-07 | 33.515 | 1,984,457 | +1,304 | 6.42% | 66,510,059 |
| 2012-08-08 | 2012-08-06 | 32.457 | 1,983,153 | -5,782 | 6.41% | 64,367,418 |
| 2012-08-07 | 2012-08-03 | 33.339 | 1,988,935 | +5,833 | 6.43% | 66,309,299 |
| 2012-08-06 | 2012-08-02 | 31.575 | 1,983,102 | -1,530 | 6.41% | 62,616,693 |
| 2012-08-03 | 2012-08-01 | 31.928 | 1,984,632 | +1,360 | 6.42% | 63,365,170 |
| 2012-08-02 | 2012-07-31 | 32.104 | 1,983,272 | +1,005 | 6.41% | 63,671,592 |
| 2012-07-31 | 2012-07-27 | 32.457 | 1,982,267 | -380 | 6.41% | 64,338,661 |
| 2012-07-30 | 2012-07-26 | 32.104 | 1,982,647 | -2,541 | 6.41% | 63,651,527 |
| 2012-07-27 | 2012-07-25 | 31.928 | 1,985,188 | +5,320 | 6.42% | 63,382,922 |
| 2012-07-26 | 2012-07-24 | 32.810 | 1,979,868 | +284 | 6.40% | 64,959,283 |
| 2012-07-25 | 2012-07-23 | 32.634 | 1,979,584 | -471 | 6.40% | 64,600,771 |
| 2012-07-24 | 2012-07-20 | 33.515 | 1,980,055 | -1,333 | 6.40% | 66,362,524 |
| 2012-07-23 | 2012-07-19 | 33.163 | 1,981,388 | -793 | 6.41% | 65,708,177 |
| 2012-07-20 | 2012-07-18 | 33.163 | 1,982,181 | -596 | 6.41% | 65,734,475 |
| 2012-07-19 | 2012-07-17 | 33.515 | 1,982,777 | +3,855 | 6.41% | 66,453,753 |
| 2012-07-18 | 2012-07-16 | 32.986 | 1,978,922 | +562 | 6.40% | 65,277,321 |
| 2012-07-17 | 2012-07-13 | 33.515 | 1,978,360 | +170 | 6.40% | 66,305,715 |
| 2012-07-16 | 2012-07-12 | 32.986 | 1,978,190 | -6,633 | 6.40% | 65,253,175 |
| 2012-07-13 | 2012-07-11 | 33.339 | 1,984,823 | -3,203 | 6.42% | 66,172,208 |
| 2012-07-12 | 2012-07-10 | 33.868 | 1,988,026 | -255 | 6.43% | 67,331,041 |
| 2012-07-11 | 2012-07-09 | 34.045 | 1,988,281 | +6,417 | 6.43% | 67,690,405 |
| 2012-07-10 | 2012-07-06 | 34.045 | 1,981,864 | -339 | 6.41% | 67,471,940 |
| 2012-07-09 | 2012-07-05 | 33.868 | 1,982,203 | +1,535 | 6.41% | 67,133,826 |
| 2012-07-06 | 2012-07-04 | 33.515 | 1,980,668 | +3,345 | 6.40% | 66,383,069 |
| 2012-07-05 | 2012-07-03 | 33.515 | 1,977,323 | +391 | 6.39% | 66,270,960 |
| 2012-07-03 | 2012-06-28 | 34.045 | 1,976,932 | +1,587 | 6.39% | 67,304,032 |
| 2012-06-29 | 2012-06-27 | 34.397 | 1,975,345 | +3,643 | 6.39% | 67,946,894 |
| 2012-06-28 | 2012-06-26 | 34.045 | 1,971,702 | -913 | 6.38% | 67,125,978 |
| 2012-06-27 | 2012-06-25 | 35.103 | 1,972,615 | +2,871 | 6.38% | 69,244,845 |
| 2012-06-26 | 2012-06-22 | 35.279 | 1,969,744 | +4,041 | 6.37% | 69,491,522 |
| 2012-06-25 | 2012-06-21 | 35.632 | 1,965,703 | +4,873 | 6.36% | 70,042,447 |
| 2012-06-22 | 2012-06-20 | 34.221 | 1,960,830 | -2,834 | 6.34% | 67,101,729 |
| 2012-06-21 | 2012-06-19 | 33.692 | 1,963,664 | -15 | 6.35% | 66,159,557 |
| 2012-06-20 | 2012-06-18 | 33.339 | 1,963,679 | +2,098 | 6.35% | 65,467,287 |
| 2012-06-19 | 2012-06-15 | 32.986 | 1,961,581 | -153 | 6.34% | 64,705,306 |
| 2012-06-18 | 2012-06-14 | 32.986 | 1,961,734 | -336 | 6.34% | 64,710,353 |
| 2012-06-15 | 2012-06-13 | 33.339 | 1,962,070 | +1,134 | 6.34% | 65,413,644 |
| 2012-06-14 | 2012-06-12 | 33.515 | 1,960,936 | -1,205 | 6.34% | 65,721,741 |
| 2012-06-13 | 2012-06-11 | 33.163 | 1,962,141 | -3,203 | 6.34% | 65,069,895 |
| 2012-06-12 | 2012-06-08 | 32.634 | 1,965,344 | -2,614 | 6.35% | 64,136,070 |
| 2012-06-11 | 2012-06-07 | 32.634 | 1,967,958 | -632 | 6.36% | 64,221,374 |
| 2012-06-08 | 2012-06-06 | 32.281 | 1,968,590 | -1,396 | 6.37% | 63,547,491 |
| 2012-06-07 | 2012-06-05 | 32.634 | 1,969,986 | +2,338 | 6.37% | 64,287,555 |
| 2012-06-06 | 2012-06-04 | 31.928 | 1,967,648 | -2,818 | 6.36% | 62,822,906 |
| 2012-06-05 | 2012-06-01 | 32.810 | 1,970,466 | -1,197 | 6.37% | 64,650,804 |
| 2012-06-04 | 2012-05-31 | 33.515 | 1,971,663 | -793 | 6.38% | 66,081,262 |
| 2012-06-01 | 2012-05-30 | 33.163 | 1,972,456 | -370 | 6.38% | 65,411,968 |
| 2012-05-31 | 2012-05-29 | 33.692 | 1,972,826 | +1,461 | 6.38% | 66,468,242 |
| 2012-05-30 | 2012-05-28 | 32.810 | 1,971,365 | +1,020 | 6.37% | 64,680,300 |
| 2012-05-29 | 2012-05-25 | 33.339 | 1,970,345 | +984 | 6.37% | 65,689,525 |
| 2012-05-28 | 2012-05-24 | 33.515 | 1,969,361 | -536 | 6.37% | 66,004,109 |
| 2012-05-25 | 2012-05-23 | 33.692 | 1,969,897 | +3,968 | 6.37% | 66,369,558 |
| 2012-05-24 | 2012-05-22 | 34.927 | 1,965,929 | +618 | 6.36% | 68,663,361 |
| 2012-05-23 | 2012-05-21 | 34.397 | 1,965,311 | -1,058 | 6.35% | 67,601,750 |
| 2012-05-22 | 2012-05-18 | 32.986 | 1,966,369 | -5,737 | 6.36% | 64,863,244 |
| 2012-05-21 | 2012-05-17 | 32.986 | 1,972,106 | +3,830 | 6.38% | 65,052,487 |
| 2012-05-18 | 2012-05-16 | 32.281 | 1,968,276 | -1,180 | 6.36% | 63,537,354 |
| 2012-05-17 | 2012-05-15 | 33.515 | 1,969,456 | -4,450 | 6.37% | 66,007,293 |
| 2012-05-16 | 2012-05-14 | 33.868 | 1,973,906 | +2,778 | 6.38% | 66,852,821 |
| 2012-05-15 | 2012-05-11 | 34.221 | 1,971,128 | -4,507 | 6.37% | 67,454,138 |
| 2012-05-14 | 2012-05-10 | 34.045 | 1,975,635 | +7,376 | 6.39% | 67,259,876 |
| 2012-05-11 | 2012-05-09 | 35.279 | 1,968,259 | +2,879 | 6.36% | 69,439,132 |
| 2012-05-10 | 2012-05-08 | 35.809 | 1,965,380 | +2,555 | 6.35% | 70,377,626 |
| 2012-05-09 | 2012-05-07 | 36.691 | 1,962,825 | -14,995 | 6.35% | 72,017,320 |
| 2012-05-08 | 2012-05-04 | 35.985 | 1,977,820 | +1,069 | 6.40% | 71,171,968 |
| 2012-05-07 | 2012-05-03 | 36.691 | 1,976,751 | +4,041 | 6.39% | 72,528,274 |
| 2012-05-04 | 2012-05-02 | 36.691 | 1,972,710 | +978 | 6.38% | 72,380,007 |
| 2012-05-03 | 2012-04-30 | 36.867 | 1,971,732 | +1,020 | 6.38% | 72,691,932 |
| 2012-05-02 | 2012-04-27 | 36.514 | 1,970,712 | +903 | 6.37% | 71,959,071 |
| 2012-04-30 | 2012-04-26 | 36.691 | 1,969,809 | -126 | 6.37% | 72,273,568 |
| 2012-04-27 | 2012-04-25 | 36.867 | 1,969,935 | +57 | 6.37% | 72,625,682 |
| 2012-04-26 | 2012-04-24 | 36.691 | 1,969,878 | +11,812 | 6.37% | 72,276,099 |
| 2012-04-25 | 2012-04-23 | 38.455 | 1,958,066 | -2,193 | 6.33% | 75,296,686 |
| 2012-04-24 | 2012-04-20 | 38.631 | 1,960,259 | +8,856 | 6.34% | 75,726,801 |
| 2012-04-23 | 2012-04-19 | 38.807 | 1,951,403 | +27 | 6.31% | 75,728,907 |
| 2012-04-20 | 2012-04-18 | 38.984 | 1,951,376 | +7,816 | 6.31% | 76,072,077 |
| 2012-04-19 | 2012-04-17 | 38.807 | 1,943,560 | +12,500 | 6.28% | 75,424,541 |
| 2012-04-18 | 2012-04-16 | 40.395 | 1,931,060 | +10,254 | 6.24% | 78,005,153 |
| 2012-04-17 | 2012-04-13 | 40.042 | 1,920,806 | +16,849 | 6.21% | 76,913,292 |
| 2012-04-16 | 2012-04-12 | 38.631 | 1,903,957 | +8,589 | 6.16% | 73,551,798 |
| 2012-04-13 | 2012-04-11 | 40.748 | 1,895,368 | -864 | 6.13% | 77,232,050 |
| 2012-04-12 | 2012-04-10 | 43.923 | 1,896,232 | +7,792 | 6.13% | 83,288,082 |
| 2012-04-11 | 2012-04-05 | 49.391 | 1,888,440 | +7,165 | 6.11% | 93,272,424 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,881,275 | +501,958 | 6.08% | 97,896,314 |
| 2012-04-05 | 2012-04-02 | 52.919 | 1,379,317 | -3,675 | 6.69% | 72,992,356 |
| 2012-04-03 | 2012-03-30 | 55.565 | 1,382,992 | -1,831 | 6.71% | 76,846,176 |
| 2012-04-02 | 2012-03-29 | 55.565 | 1,384,823 | -467 | 6.72% | 76,947,916 |
| 2012-03-30 | 2012-03-28 | 55.565 | 1,385,290 | -1,881 | 6.72% | 76,973,865 |
| 2012-03-29 | 2012-03-27 | 55.565 | 1,387,171 | +3,312 | 6.73% | 77,078,383 |
| 2012-03-28 | 2012-03-26 | 55.565 | 1,383,859 | -2,473 | 6.71% | 76,894,351 |
| 2012-03-27 | 2012-03-23 | 55.565 | 1,386,332 | +526 | 6.72% | 77,031,764 |
| 2012-03-26 | 2012-03-22 | 58.211 | 1,385,806 | -5,602 | 6.72% | 80,669,324 |
| 2012-03-23 | 2012-03-21 | 56.447 | 1,391,408 | -4,346 | 6.75% | 78,541,016 |
| 2012-03-22 | 2012-03-20 | 53.801 | 1,395,754 | +1,313 | 6.77% | 75,093,226 |
| 2012-03-21 | 2012-03-19 | 59.975 | 1,394,441 | -18,328 | 6.76% | 83,631,734 |
| 2012-03-20 | 2012-03-16 | 64.385 | 1,412,769 | -4,353 | 6.85% | 90,961,175 |
| 2012-03-19 | 2012-03-15 | 65.267 | 1,417,122 | -3,146 | 6.87% | 92,491,326 |
| 2012-03-16 | 2012-03-14 | 64.385 | 1,420,268 | +3,259 | 6.89% | 91,443,998 |
| 2012-03-15 | 2012-03-13 | 65.267 | 1,417,009 | -44,602 | 6.87% | 92,483,951 |
| 2012-03-14 | 2012-03-12 | 65.267 | 1,461,611 | +3,090 | 7.09% | 95,394,990 |
| 2012-03-13 | 2012-03-09 | 65.267 | 1,458,521 | +1,242 | 7.07% | 95,193,315 |
| 2012-03-12 | 2012-03-08 | 65.267 | 1,457,279 | +6,547 | 7.07% | 95,112,253 |
| 2012-03-09 | 2012-03-07 | 65.267 | 1,450,732 | -2,267 | 7.04% | 94,684,950 |
| 2012-03-08 | 2012-03-06 | 67.031 | 1,452,999 | -1,683 | 7.05% | 97,395,962 |
| 2012-03-07 | 2012-03-05 | 62.327 | 1,454,682 | -6,998 | 7.06% | 90,666,054 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,461,680 | -313,614 | 7.09% | 84,746,250 |
| 2012-03-05 | 2012-03-01 | 58.703 | 1,775,294 | +5,051 | 7.08% | 104,215,785 |
| 2012-03-02 | 2012-02-29 | 59.428 | 1,770,243 | -6,700 | 7.06% | 105,202,228 |
| 2012-03-01 | 2012-02-28 | 59.428 | 1,776,943 | +1,507 | 7.08% | 105,600,397 |
| 2012-02-29 | 2012-02-27 | 59.428 | 1,775,436 | -2,052 | 7.08% | 105,510,838 |
| 2012-02-28 | 2012-02-24 | 60.153 | 1,777,488 | +968 | 7.08% | 106,920,990 |
| 2012-02-27 | 2012-02-23 | 60.153 | 1,776,520 | +11,924 | 7.08% | 106,862,762 |
| 2012-02-24 | 2012-02-22 | 60.153 | 1,764,596 | +5,500 | 7.03% | 106,145,499 |
| 2012-02-23 | 2012-02-21 | 59.428 | 1,759,096 | +25,748 | 7.01% | 104,539,783 |
| 2012-02-22 | 2012-02-20 | 60.153 | 1,733,348 | +4,594 | 6.91% | 104,265,842 |
| 2012-02-21 | 2012-02-17 | 59.428 | 1,728,754 | -10,645 | 6.89% | 102,736,615 |
| 2012-02-20 | 2012-02-16 | 52.906 | 1,739,399 | +1,857 | 6.93% | 92,023,824 |
| 2012-02-17 | 2012-02-15 | 52.181 | 1,737,542 | +104 | 6.92% | 90,666,324 |
| 2012-02-16 | 2012-02-14 | 52.181 | 1,737,438 | +11,194 | 6.92% | 90,660,897 |
| 2012-02-15 | 2012-02-13 | 52.906 | 1,726,244 | +1,759 | 6.88% | 91,327,852 |
| 2012-02-14 | 2012-02-10 | 53.630 | 1,724,485 | -2,305 | 6.87% | 92,484,583 |
| 2012-02-13 | 2012-02-09 | 53.630 | 1,726,790 | +1,537 | 6.88% | 92,608,200 |
| 2012-02-10 | 2012-02-08 | 52.906 | 1,725,253 | +7,356 | 6.88% | 91,275,422 |
| 2012-02-09 | 2012-02-07 | 52.906 | 1,717,897 | -6,359 | 6.85% | 90,886,249 |
| 2012-02-08 | 2012-02-06 | 52.906 | 1,724,256 | +360 | 6.87% | 91,222,676 |
| 2012-02-07 | 2012-02-03 | 53.630 | 1,723,896 | +732 | 6.87% | 92,452,994 |
| 2012-02-06 | 2012-02-02 | 50.007 | 1,723,164 | +4,175 | 6.87% | 86,169,566 |
| 2012-02-03 | 2012-02-01 | 49.282 | 1,718,989 | -3,569 | 6.85% | 84,714,980 |
| 2012-02-02 | 2012-01-31 | 50.007 | 1,722,558 | -21,918 | 6.87% | 86,139,262 |
| 2012-01-31 | 2012-01-27 | 63.052 | 1,744,476 | -1,332 | 6.95% | 109,992,343 |
| 2012-01-30 | 2012-01-26 | 60.153 | 1,745,808 | -1,489 | 6.96% | 105,015,347 |
| 2012-01-27 | 2012-01-20 | 60.878 | 1,747,297 | +240 | 6.96% | 106,371,239 |
| 2012-01-26 | 2012-01-19 | 59.428 | 1,747,057 | -120 | 6.96% | 103,824,328 |
| 2012-01-20 | 2012-01-18 | 55.080 | 1,747,177 | -1,142 | 6.96% | 96,234,035 |
| 2012-01-19 | 2012-01-17 | 54.355 | 1,748,319 | +198 | 6.97% | 95,029,871 |
| 2012-01-18 | 2012-01-16 | 53.630 | 1,748,121 | +121 | 6.97% | 93,752,188 |
| 2012-01-17 | 2012-01-13 | 55.080 | 1,748,000 | -613 | 6.97% | 96,279,366 |
| 2012-01-16 | 2012-01-12 | 55.080 | 1,748,613 | +1,656 | 6.97% | 96,313,130 |
| 2012-01-13 | 2012-01-11 | 52.906 | 1,746,957 | +462 | 6.96% | 92,423,684 |
| 2012-01-12 | 2012-01-10 | 53.630 | 1,746,495 | -3,489 | 6.96% | 93,664,985 |
| 2012-01-11 | 2012-01-09 | 52.906 | 1,749,984 | -7,514 | 6.97% | 92,583,829 |
| 2012-01-10 | 2012-01-06 | 52.181 | 1,757,498 | -29,207 | 7.00% | 91,707,644 |
| 2012-01-09 | 2012-01-05 | 57.254 | 1,786,705 | +517 | 7.12% | 102,295,880 |
| 2012-01-06 | 2012-01-04 | 57.254 | 1,786,188 | -1,540 | 7.12% | 102,266,280 |
| 2012-01-05 | 2012-01-03 | 57.979 | 1,787,728 | -2,146 | 7.12% | 103,650,077 |
| 2012-01-04 | 2011-12-30 | 57.979 | 1,789,874 | +1,562 | 7.13% | 103,774,499 |
| 2012-01-03 | 2011-12-29 | 57.254 | 1,788,312 | -2,673 | 7.13% | 102,387,887 |
| 2011-12-30 | 2011-12-28 | 57.254 | 1,790,985 | -513 | 7.14% | 102,540,927 |
| 2011-12-29 | 2011-12-23 | 57.979 | 1,791,498 | -1,317 | 7.14% | 103,868,657 |
| 2011-12-28 | 2011-12-22 | 57.254 | 1,792,815 | -1,104 | 7.15% | 102,645,702 |
| 2011-12-23 | 2011-12-21 | 57.254 | 1,793,919 | -1,217 | 7.15% | 102,708,910 |
| 2011-12-22 | 2011-12-20 | 57.254 | 1,795,136 | +976 | 7.15% | 102,778,588 |
| 2011-12-21 | 2011-12-19 | 56.529 | 1,794,160 | +893 | 7.15% | 101,422,421 |
| 2011-12-20 | 2011-12-16 | 56.529 | 1,793,267 | -552 | 7.15% | 101,371,940 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,793,819 | +82,926 | 7.15% | 101,403,144 |
| 2011-12-16 | 2011-12-14 | 57.979 | 1,710,893 | +2,208 | 7.16% | 99,195,287 |
| 2011-12-15 | 2011-12-13 | 60.153 | 1,708,685 | +1,414 | 7.15% | 102,782,292 |
| 2011-12-14 | 2011-12-12 | 62.327 | 1,707,271 | -1,849 | 7.14% | 106,409,184 |
| 2011-12-13 | 2011-12-09 | 61.602 | 1,709,120 | +69 | 7.15% | 105,285,771 |
| 2011-12-12 | 2011-12-08 | 64.501 | 1,709,051 | -1,901 | 7.15% | 110,235,945 |
| 2011-12-09 | 2011-12-07 | 62.810 | 1,710,952 | +2,508 | 7.16% | 107,465,266 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,708,444 | -83,980 | 7.15% | 107,307,738 |
| 2011-12-07 | 2011-12-05 | 63.500 | 1,792,424 | +749 | 7.14% | 113,819,711 |
| 2011-12-06 | 2011-12-02 | 62.810 | 1,791,675 | +824 | 7.14% | 112,535,495 |
| 2011-12-05 | 2011-12-01 | 63.500 | 1,790,851 | +4,801 | 7.14% | 113,719,825 |
| 2011-12-02 | 2011-11-30 | 62.120 | 1,786,050 | +958 | 7.12% | 110,949,417 |
| 2011-12-01 | 2011-11-29 | 62.120 | 1,785,092 | -362 | 7.11% | 110,889,906 |
| 2011-11-30 | 2011-11-28 | 62.120 | 1,785,454 | -762 | 7.12% | 110,912,393 |
| 2011-11-29 | 2011-11-25 | 60.740 | 1,786,216 | -616 | 7.12% | 108,493,957 |
| 2011-11-28 | 2011-11-24 | 61.430 | 1,786,832 | +1,123 | 7.12% | 109,764,683 |
| 2011-11-25 | 2011-11-23 | 61.430 | 1,785,709 | -7 | 7.12% | 109,695,698 |
| 2011-11-24 | 2011-11-22 | 62.810 | 1,785,716 | +688 | 7.12% | 112,161,209 |
| 2011-11-23 | 2011-11-21 | 64.191 | 1,785,028 | -1,666 | 7.11% | 114,582,128 |
| 2011-11-22 | 2011-11-18 | 64.881 | 1,786,694 | +623 | 7.12% | 115,922,285 |
| 2011-11-21 | 2011-11-17 | 65.571 | 1,786,071 | +869 | 7.12% | 117,114,650 |
| 2011-11-18 | 2011-11-16 | 64.881 | 1,785,202 | +1,087 | 7.11% | 115,825,483 |
| 2011-11-17 | 2011-11-15 | 66.261 | 1,784,115 | -7,793 | 7.11% | 118,217,829 |
| 2011-11-16 | 2011-11-14 | 66.952 | 1,791,908 | +464 | 7.14% | 119,971,018 |
| 2011-11-15 | 2011-11-11 | 65.571 | 1,791,444 | +3,434 | 7.14% | 117,466,964 |
| 2011-11-14 | 2011-11-10 | 64.881 | 1,788,010 | -986 | 7.13% | 116,007,668 |
| 2011-11-11 | 2011-11-09 | 67.642 | 1,788,996 | +6,363 | 7.13% | 121,010,860 |
| 2011-11-10 | 2011-11-08 | 69.022 | 1,782,633 | -121 | 7.10% | 123,041,281 |
| 2011-11-09 | 2011-11-07 | 69.022 | 1,782,754 | +2,390 | 7.11% | 123,049,632 |
| 2011-11-08 | 2011-11-04 | 67.642 | 1,780,364 | -333 | 7.10% | 120,426,976 |
| 2011-11-07 | 2011-11-03 | 65.571 | 1,780,697 | -2,716 | 7.10% | 116,762,271 |
| 2011-11-04 | 2011-11-02 | 67.642 | 1,783,413 | +253 | 7.11% | 120,633,216 |
| 2011-11-03 | 2011-11-01 | 66.261 | 1,783,160 | -168 | 7.11% | 118,154,549 |
| 2011-11-02 | 2011-10-31 | 67.642 | 1,783,328 | +818 | 7.11% | 120,627,466 |
| 2011-11-01 | 2011-10-28 | 70.403 | 1,782,510 | -14,643 | 7.10% | 125,493,447 |
| 2011-10-31 | 2011-10-27 | 68.332 | 1,797,153 | -8,277 | 7.16% | 122,803,048 |
| 2011-10-28 | 2011-10-26 | 66.261 | 1,805,430 | -2,323 | 7.20% | 119,630,189 |
| 2011-10-27 | 2011-10-25 | 66.952 | 1,807,753 | +2,132 | 7.20% | 121,031,865 |
| 2011-10-26 | 2011-10-24 | 66.952 | 1,805,621 | -3,261 | 7.20% | 120,889,125 |
| 2011-10-25 | 2011-10-21 | 62.810 | 1,808,882 | +2,709 | 7.21% | 113,616,271 |
| 2011-10-24 | 2011-10-20 | 63.500 | 1,806,173 | -1,156 | 7.20% | 114,692,779 |
| 2011-10-21 | 2011-10-19 | 65.571 | 1,807,329 | +3,039 | 7.20% | 118,508,561 |
| 2011-10-20 | 2011-10-18 | 64.191 | 1,804,290 | -2,293 | 7.19% | 115,818,568 |
| 2011-10-19 | 2011-10-17 | 69.022 | 1,806,583 | -4,578 | 7.20% | 124,694,363 |
| 2011-10-18 | 2011-10-14 | 65.571 | 1,811,161 | -12,936 | 7.22% | 118,759,829 |
| 2011-10-17 | 2011-10-13 | 68.332 | 1,824,097 | -1,011 | 7.27% | 124,644,186 |
| 2011-10-14 | 2011-10-12 | 57.979 | 1,825,108 | -2,702 | 7.27% | 105,817,319 |
| 2011-10-13 | 2011-10-11 | 51.076 | 1,827,810 | +2,787 | 7.28% | 93,358,028 |
| 2011-10-12 | 2011-10-10 | 49.696 | 1,825,023 | -364 | 7.27% | 90,696,335 |
| 2011-10-11 | 2011-10-07 | 50.386 | 1,825,387 | -7,977 | 7.27% | 91,974,347 |
| 2011-10-10 | 2011-10-06 | 50.386 | 1,833,364 | +127 | 7.31% | 92,376,278 |
| 2011-10-07 | 2011-10-04 | 47.625 | 1,833,237 | -1,764 | 7.31% | 87,308,516 |
| 2011-10-06 | 2011-10-03 | 46.245 | 1,835,001 | -7,893 | 7.31% | 84,859,410 |
| 2011-10-04 | 2011-09-30 | 50.386 | 1,842,894 | +2,202 | 7.34% | 92,856,459 |
| 2011-10-03 | 2011-09-28 | 47.625 | 1,840,692 | -2,075 | 7.34% | 87,663,563 |
| 2011-09-30 | 2011-09-27 | 44.864 | 1,842,767 | -730 | 7.34% | 82,674,711 |
| 2011-09-28 | 2011-09-26 | 42.794 | 1,843,497 | -13,682 | 7.35% | 78,890,194 |
| 2011-09-27 | 2011-09-23 | 42.104 | 1,857,179 | -523 | 7.40% | 78,193,833 |
| 2011-09-26 | 2011-09-22 | 44.174 | 1,857,702 | -4,251 | 7.40% | 82,062,534 |
| 2011-09-23 | 2011-09-21 | 49.696 | 1,861,953 | -4,165 | 7.42% | 92,531,609 |
| 2011-09-22 | 2011-09-20 | 49.696 | 1,866,118 | -12,091 | 7.44% | 92,738,592 |
| 2011-09-21 | 2011-09-19 | 50.386 | 1,878,209 | -5,088 | 7.49% | 94,635,848 |
| 2011-09-20 | 2011-09-16 | 52.457 | 1,883,297 | +3,035 | 7.51% | 98,791,893 |
| 2011-09-19 | 2011-09-15 | 55.908 | 1,880,262 | -2,430 | 7.49% | 105,121,679 |
| 2011-09-16 | 2011-09-14 | 57.979 | 1,882,692 | -5,098 | 7.50% | 109,155,963 |
| 2011-09-15 | 2011-09-12 | 58.669 | 1,887,790 | -4,304 | 7.52% | 110,754,532 |
| 2011-09-14 | 2011-09-09 | 61.430 | 1,892,094 | +2,412 | 7.54% | 116,230,904 |
| 2011-09-12 | 2011-09-08 | 64.191 | 1,889,682 | -1,557 | 7.53% | 121,299,937 |
| 2011-09-09 | 2011-09-07 | 64.881 | 1,891,239 | +101 | 7.54% | 122,705,257 |
| 2011-09-08 | 2011-09-06 | 62.810 | 1,891,138 | +2,061 | 7.54% | 118,782,788 |
| 2011-09-07 | 2011-09-05 | 63.500 | 1,889,077 | +2,057 | 7.53% | 119,957,219 |
| 2011-09-06 | 2011-09-02 | 66.952 | 1,887,020 | -2,065 | 7.52% | 126,338,914 |
| 2011-09-05 | 2011-09-01 | 66.261 | 1,889,085 | -3,140 | 7.53% | 125,173,280 |
| 2011-09-02 | 2011-08-31 | 66.261 | 1,892,225 | -7,368 | 7.54% | 125,381,341 |
| 2011-09-01 | 2011-08-30 | 63.500 | 1,899,593 | -6,328 | 7.57% | 120,624,990 |
| 2011-08-31 | 2011-08-29 | 62.810 | 1,905,921 | +502 | 7.60% | 119,711,311 |
| 2011-08-30 | 2011-08-26 | 63.500 | 1,905,419 | -735 | 7.59% | 120,994,943 |
| 2011-08-29 | 2011-08-25 | 64.881 | 1,906,154 | -11 | 7.60% | 123,672,955 |
| 2011-08-26 | 2011-08-24 | 64.191 | 1,906,165 | -4,671 | 7.60% | 122,357,992 |
| 2011-08-25 | 2011-08-23 | 64.881 | 1,910,836 | -1,315 | 7.62% | 123,976,728 |
| 2011-08-24 | 2011-08-22 | 63.500 | 1,912,151 | -4,618 | 7.62% | 121,422,428 |
| 2011-08-23 | 2011-08-19 | 65.571 | 1,916,769 | -5,869 | 7.64% | 125,684,663 |
| 2011-08-22 | 2011-08-18 | 67.642 | 1,922,638 | +2,485 | 7.66% | 130,050,641 |
| 2011-08-19 | 2011-08-17 | 69.022 | 1,920,153 | -10,839 | 7.65% | 132,533,216 |
| 2011-08-18 | 2011-08-16 | 71.783 | 1,930,992 | -6,273 | 7.70% | 138,612,602 |
| 2011-08-17 | 2011-08-15 | 69.022 | 1,937,265 | -3,029 | 7.72% | 133,714,324 |
| 2011-08-16 | 2011-08-12 | 66.952 | 1,940,294 | +3,654 | 7.73% | 129,905,691 |
| 2011-08-15 | 2011-08-11 | 66.261 | 1,936,640 | -7,178 | 7.72% | 128,324,338 |
| 2011-08-12 | 2011-08-10 | 65.571 | 1,943,818 | -30,661 | 7.75% | 127,458,295 |
| 2011-08-11 | 2011-08-09 | 64.881 | 1,974,479 | +8,937 | 7.87% | 128,105,942 |
| 2011-08-10 | 2011-08-08 | 70.403 | 1,965,542 | +25,661 | 7.83% | 138,379,387 |
| 2011-08-09 | 2011-08-05 | 98.012 | 1,939,881 | +4,872 | 7.73% | 190,130,738 |
| 2011-08-08 | 2011-08-04 | 106.294 | 1,935,009 | -514 | 7.71% | 205,680,259 |
| 2011-08-05 | 2011-08-03 | 106.294 | 1,935,523 | -2,540 | 7.71% | 205,734,895 |
| 2011-08-04 | 2011-08-02 | 107.675 | 1,938,063 | -97 | 7.72% | 208,680,270 |
| 2011-08-03 | 2011-08-01 | 110.436 | 1,938,160 | +1,662 | 7.72% | 214,041,758 |
| 2011-08-02 | 2011-07-29 | 104.914 | 1,936,498 | +5,009 | 7.72% | 203,165,304 |
| 2011-08-01 | 2011-07-28 | 104.914 | 1,931,489 | -2,463 | 7.70% | 202,639,791 |
| 2011-07-29 | 2011-07-27 | 106.294 | 1,933,952 | -1,230 | 7.71% | 205,567,906 |
| 2011-07-28 | 2011-07-26 | 104.914 | 1,935,182 | +3,913 | 7.71% | 203,027,237 |
| 2011-07-27 | 2011-07-25 | 104.914 | 1,931,269 | +308 | 7.70% | 202,616,710 |
| 2011-07-26 | 2011-07-22 | 106.294 | 1,930,961 | -1,781 | 7.70% | 205,249,980 |
| 2011-07-25 | 2011-07-21 | 104.914 | 1,932,742 | -1,047 | 7.70% | 202,771,248 |
| 2011-07-22 | 2011-07-20 | 104.914 | 1,933,789 | +1,188 | 7.71% | 202,881,092 |
| 2011-07-21 | 2011-07-19 | 106.294 | 1,932,601 | +3,282 | 7.70% | 205,424,303 |
| 2011-07-20 | 2011-07-18 | 107.675 | 1,929,319 | -949 | 7.69% | 207,738,763 |
| 2011-07-19 | 2011-07-15 | 109.055 | 1,930,268 | +2,055 | 7.69% | 210,505,574 |
| 2011-07-18 | 2011-07-14 | 109.055 | 1,928,213 | -1,456 | 7.68% | 210,281,465 |
| 2011-07-15 | 2011-07-13 | 107.675 | 1,929,669 | +4,562 | 7.69% | 207,776,449 |
| 2011-07-14 | 2011-07-12 | 109.055 | 1,925,107 | -11,463 | 7.67% | 209,942,740 |
| 2011-07-13 | 2011-07-11 | 109.055 | 1,936,570 | +1,898 | 7.72% | 211,192,839 |
| 2011-07-12 | 2011-07-08 | 110.436 | 1,934,672 | +4,762 | 7.71% | 213,656,559 |
| 2011-07-11 | 2011-07-07 | 111.816 | 1,929,910 | -3,314 | 7.69% | 215,794,798 |
| 2011-07-08 | 2011-07-06 | 110.436 | 1,933,224 | +650 | 7.70% | 213,496,649 |
| 2011-07-07 | 2011-07-05 | 113.196 | 1,932,574 | +1,065 | 7.70% | 218,760,487 |
| 2011-07-06 | 2011-07-04 | 114.577 | 1,931,509 | +7,290 | 7.70% | 221,306,273 |
| 2011-07-05 | 2011-06-30 | 107.675 | 1,924,219 | +470 | 7.67% | 207,189,622 |
| 2011-07-04 | 2011-06-29 | 106.294 | 1,923,749 | -6,631 | 7.67% | 204,483,387 |
| 2011-06-30 | 2011-06-28 | 106.294 | 1,930,380 | -4,217 | 7.69% | 205,188,223 |
| 2011-06-29 | 2011-06-27 | 106.294 | 1,934,597 | -9,475 | 7.71% | 205,636,466 |
| 2011-06-28 | 2011-06-24 | 107.675 | 1,944,072 | -5,838 | 7.75% | 209,327,287 |
| 2011-06-27 | 2011-06-23 | 104.914 | 1,949,910 | -1,746 | 7.77% | 204,572,407 |
| 2011-06-24 | 2011-06-22 | 107.675 | 1,951,656 | +1,111 | 7.78% | 210,143,892 |
| 2011-06-23 | 2011-06-21 | 107.675 | 1,950,545 | +2,752 | 7.77% | 210,024,265 |
| 2011-06-22 | 2011-06-20 | 107.675 | 1,947,793 | +36,374 | 7.76% | 209,727,944 |
| 2011-06-21 | 2011-06-17 | 103.533 | 1,911,419 | +1,063 | 7.62% | 197,895,564 |
| 2011-06-20 | 2011-06-16 | 106.294 | 1,910,356 | -239 | 7.61% | 203,059,788 |
| 2011-06-17 | 2011-06-15 | 109.055 | 1,910,595 | +6,940 | 7.61% | 208,360,132 |
| 2011-06-16 | 2011-06-14 | 104.914 | 1,903,655 | -1,074 | 7.59% | 199,719,621 |
| 2011-06-15 | 2011-06-13 | 103.533 | 1,904,729 | +18,358 | 7.59% | 197,202,926 |
| 2011-06-14 | 2011-06-10 | 109.055 | 1,886,371 | +9,122 | 7.52% | 205,718,382 |
| 2011-06-13 | 2011-06-09 | 113.196 | 1,877,249 | +4,613 | 7.48% | 212,497,894 |
| 2011-06-10 | 2011-06-08 | 117.338 | 1,872,636 | -2,840 | 7.46% | 219,730,928 |
| 2011-06-09 | 2011-06-07 | 118.718 | 1,875,476 | -1,083 | 7.47% | 222,653,158 |
| 2011-06-08 | 2011-06-03 | 120.099 | 1,876,559 | +5,578 | 7.48% | 225,372,215 |
| 2011-06-07 | 2011-06-02 | 118.718 | 1,870,981 | +286 | 7.46% | 222,119,519 |
| 2011-06-03 | 2011-06-01 | 121.479 | 1,870,695 | +2,208 | 7.46% | 227,250,347 |
| 2011-06-02 | 2011-05-31 | 120.099 | 1,868,487 | -4,153 | 7.45% | 224,402,779 |
| 2011-06-01 | 2011-05-30 | 118.718 | 1,872,640 | +7,788 | 7.46% | 222,316,473 |
| 2011-05-31 | 2011-05-27 | 118.718 | 1,864,852 | +8,679 | 7.43% | 221,391,896 |
| 2011-05-30 | 2011-05-26 | 114.577 | 1,856,173 | +11,076 | 7.44% | 212,674,510 |
| 2011-05-27 | 2011-05-25 | 114.577 | 1,845,097 | +9,023 | 7.39% | 211,405,456 |
| 2011-05-26 | 2011-05-24 | 117.338 | 1,836,074 | +11,523 | 7.36% | 215,440,825 |
| 2011-05-25 | 2011-05-23 | 120.099 | 1,824,551 | +15,528 | 7.31% | 219,126,124 |
| 2011-05-24 | 2011-05-20 | 125.620 | 1,809,023 | +4,462 | 7.25% | 227,250,254 |
| 2011-05-23 | 2011-05-19 | 124.240 | 1,804,561 | +2,278 | 7.23% | 224,198,640 |
| 2011-05-20 | 2011-05-18 | 127.001 | 1,802,283 | +3,955 | 7.22% | 228,891,524 |
| 2011-05-19 | 2011-05-17 | 125.620 | 1,798,328 | -1,112 | 7.21% | 225,906,744 |
| 2011-05-18 | 2011-05-16 | 125.620 | 1,799,440 | +4,307 | 7.21% | 226,046,434 |
| 2011-05-17 | 2011-05-13 | 128.381 | 1,795,133 | +14,403 | 7.19% | 230,461,549 |
| 2011-05-16 | 2011-05-12 | 129.762 | 1,780,730 | -1,170 | 7.14% | 231,070,671 |
| 2011-05-13 | 2011-05-11 | 131.142 | 1,781,900 | +61 | 7.14% | 233,682,306 |
| 2011-05-12 | 2011-05-09 | 133.903 | 1,781,839 | +1,704 | 7.14% | 238,593,766 |
| 2011-05-11 | 2011-05-06 | 128.381 | 1,780,135 | -1,475 | 7.13% | 228,536,086 |
| 2011-05-09 | 2011-05-05 | 129.762 | 1,781,610 | +2,840 | 7.14% | 231,184,861 |
| 2011-05-06 | 2011-05-04 | 129.762 | 1,778,770 | -5,248 | 7.13% | 230,816,338 |
| 2011-05-05 | 2011-05-03 | 129.762 | 1,784,018 | +532 | 7.15% | 231,497,328 |
| 2011-05-04 | 2011-04-29 | 133.903 | 1,783,486 | +3,876 | 7.15% | 238,814,304 |
| 2011-05-03 | 2011-04-28 | 133.903 | 1,779,610 | +11,869 | 7.13% | 238,295,296 |
| 2011-04-29 | 2011-04-27 | 139.425 | 1,767,741 | +4,368 | 7.08% | 246,467,072 |
| 2011-04-28 | 2011-04-26 | 142.186 | 1,763,373 | -6,042 | 7.07% | 250,726,540 |
| 2011-04-27 | 2011-04-21 | 146.327 | 1,769,415 | +7,646 | 7.09% | 258,913,364 |
| 2011-04-26 | 2011-04-20 | 147.708 | 1,761,769 | +4,477 | 7.06% | 260,226,571 |
| 2011-04-21 | 2011-04-19 | 147.708 | 1,757,292 | +65 | 7.04% | 259,565,284 |
| 2011-04-20 | 2011-04-18 | 143.566 | 1,757,227 | -3,378 | 7.04% | 252,278,421 |
| 2011-04-19 | 2011-04-15 | 138.044 | 1,760,605 | -142 | 7.06% | 243,041,719 |
| 2011-04-18 | 2011-04-14 | 136.664 | 1,760,747 | -2,478 | 7.06% | 240,630,708 |
| 2011-04-15 | 2011-04-13 | 136.664 | 1,763,225 | +1,031 | 7.07% | 240,969,361 |
| 2011-04-14 | 2011-04-12 | 138.044 | 1,762,194 | +1,619 | 7.06% | 243,261,071 |
| 2011-04-13 | 2011-04-11 | 140.805 | 1,760,575 | -3,021 | 7.06% | 247,898,329 |
| 2011-04-12 | 2011-04-08 | 138.044 | 1,763,596 | -892 | 7.07% | 243,454,610 |
| 2011-04-11 | 2011-04-07 | 131.142 | 1,764,488 | -5,268 | 7.07% | 231,398,858 |
| 2011-04-08 | 2011-04-06 | 128.381 | 1,769,756 | -4,796 | 7.09% | 227,203,616 |
| 2011-04-07 | 2011-04-04 | 129.762 | 1,774,552 | -4,723 | 7.11% | 230,269,003 |
| 2011-04-06 | 2011-04-01 | 128.381 | 1,779,275 | +8,616 | 7.13% | 228,425,678 |
| 2011-04-04 | 2011-03-31 | 129.762 | 1,770,659 | -2,480 | 7.10% | 229,763,840 |
| 2011-04-01 | 2011-03-30 | 128.381 | 1,773,139 | +4,107 | 7.11% | 227,637,930 |
| 2011-03-31 | 2011-03-29 | 131.142 | 1,769,032 | -4,086 | 7.09% | 231,994,768 |
| 2011-03-30 | 2011-03-28 | 133.903 | 1,773,118 | -4,217 | 7.11% | 237,425,997 |
| 2011-03-29 | 2011-03-25 | 131.142 | 1,777,335 | -1,835 | 7.12% | 233,083,642 |
| 2011-03-28 | 2011-03-24 | 129.762 | 1,779,170 | +638 | 7.13% | 230,868,243 |
| 2011-03-25 | 2011-03-23 | 132.523 | 1,778,532 | -3,687 | 7.13% | 235,695,784 |
| 2011-03-24 | 2011-03-22 | 131.142 | 1,782,219 | +634 | 7.14% | 233,724,141 |
| 2011-03-23 | 2011-03-21 | 131.142 | 1,781,585 | -1,471 | 7.14% | 233,640,996 |
| 2011-03-22 | 2011-03-18 | 128.381 | 1,783,056 | -6,473 | 7.15% | 228,911,087 |
| 2011-03-21 | 2011-03-17 | 118.718 | 1,789,529 | +3,151 | 7.17% | 212,449,684 |
| 2011-03-18 | 2011-03-16 | 125.620 | 1,786,378 | -144 | 7.16% | 224,405,579 |
| 2011-03-17 | 2011-03-15 | 127.001 | 1,786,522 | +3,538 | 7.16% | 226,889,863 |
| 2011-03-16 | 2011-03-14 | 129.762 | 1,782,984 | +7,635 | 7.15% | 231,363,154 |
| 2011-03-15 | 2011-03-11 | 131.142 | 1,775,349 | +3,195 | 7.12% | 232,823,194 |
| 2011-03-14 | 2011-03-10 | 135.284 | 1,772,154 | +5,846 | 7.10% | 239,743,274 |
| 2011-03-11 | 2011-03-09 | 136.664 | 1,766,308 | +7,514 | 7.08% | 241,390,696 |
| 2011-03-10 | 2011-03-08 | 133.903 | 1,758,794 | +5,201 | 7.05% | 235,507,969 |
| 2011-03-09 | 2011-03-07 | 131.142 | 1,753,593 | -623 | 7.03% | 229,970,064 |
| 2011-03-08 | 2011-03-04 | 132.523 | 1,754,216 | +5,420 | 7.03% | 232,473,363 |
| 2011-03-07 | 2011-03-03 | 128.381 | 1,748,796 | +2,601 | 7.01% | 224,512,743 |
| 2011-03-04 | 2011-03-02 | 131.142 | 1,746,195 | -2,925 | 7.00% | 228,999,873 |
| 2011-03-03 | 2011-03-01 | 124.240 | 1,749,120 | -15 | 7.01% | 217,310,651 |
| 2011-03-02 | 2011-02-28 | 125.620 | 1,749,135 | +4,013 | 7.01% | 219,727,098 |
| 2011-03-01 | 2011-02-25 | 132.523 | 1,745,122 | +6,419 | 6.99% | 231,268,202 |
| 2011-02-28 | 2011-02-24 | 136.664 | 1,738,703 | +4,473 | 6.97% | 237,618,087 |
| 2011-02-25 | 2011-02-23 | 138.044 | 1,734,230 | +2,916 | 6.95% | 239,400,797 |
| 2011-02-24 | 2011-02-22 | 139.425 | 1,731,314 | +22,420 | 6.94% | 241,388,242 |
| 2011-02-23 | 2011-02-21 | 142.186 | 1,708,894 | +12,196 | 6.85% | 242,980,402 |
| 2011-02-22 | 2011-02-18 | 149.088 | 1,696,698 | +6,682 | 6.80% | 252,957,290 |
| 2011-02-21 | 2011-02-17 | 140.805 | 1,690,016 | -3,480 | 6.77% | 237,963,246 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,693,496 | +17,081 | 6.79% | 245,466,580 |
| 2011-02-17 | 2011-02-15 | 153.229 | 1,676,415 | -1,286 | 6.72% | 256,875,931 |
| 2011-02-16 | 2011-02-14 | 155.990 | 1,677,701 | -1,240 | 6.72% | 261,704,930 |
| 2011-02-15 | 2011-02-11 | 157.371 | 1,678,941 | +3,214 | 6.73% | 264,216,042 |
| 2011-02-14 | 2011-02-10 | 157.371 | 1,675,727 | +5,964 | 6.72% | 263,710,253 |
| 2011-02-11 | 2011-02-09 | 160.132 | 1,669,763 | +4,790 | 6.69% | 267,381,724 |
| 2011-02-10 | 2011-02-08 | 164.273 | 1,664,973 | -75 | 6.67% | 273,509,902 |
| 2011-02-09 | 2011-02-07 | 164.273 | 1,665,048 | -1,126 | 6.67% | 273,522,222 |
| 2011-02-08 | 2011-02-02 | 165.653 | 1,666,174 | +1,141 | 6.68% | 276,007,254 |
| 2011-02-07 | 2011-01-31 | 161.512 | 1,665,033 | -3,527 | 6.67% | 268,922,787 |
| 2011-02-01 | 2011-01-28 | 162.892 | 1,668,560 | +1,540 | 6.69% | 271,795,794 |
| 2011-01-31 | 2011-01-27 | 162.892 | 1,667,020 | +4,201 | 6.68% | 271,544,940 |
| 2011-01-28 | 2011-01-26 | 161.512 | 1,662,819 | -4,291 | 6.66% | 268,565,200 |
| 2011-01-27 | 2011-01-25 | 164.273 | 1,667,110 | -580 | 6.68% | 273,860,953 |
| 2011-01-26 | 2011-01-24 | 162.892 | 1,667,690 | +3,657 | 6.68% | 271,654,078 |
| 2011-01-25 | 2011-01-21 | 165.653 | 1,664,033 | +4,795 | 6.67% | 275,652,590 |
| 2011-01-24 | 2011-01-20 | 165.653 | 1,659,238 | -7,300 | 6.65% | 274,858,282 |
| 2011-01-21 | 2011-01-19 | 168.414 | 1,666,538 | +4,935 | 6.68% | 280,668,677 |
| 2011-01-20 | 2011-01-18 | 168.414 | 1,661,603 | -2,793 | 6.66% | 279,837,553 |
| 2011-01-19 | 2011-01-17 | 167.034 | 1,664,396 | +1,335 | 6.67% | 278,010,328 |
| 2011-01-18 | 2011-01-14 | 172.556 | 1,663,061 | -1,757 | 6.67% | 286,970,391 |
| 2011-01-17 | 2011-01-13 | 171.175 | 1,664,818 | +3,016 | 6.67% | 284,975,382 |
| 2011-01-14 | 2011-01-12 | 172.556 | 1,661,802 | +14,089 | 6.66% | 286,753,143 |
| 2011-01-13 | 2011-01-11 | 175.316 | 1,647,713 | +4,527 | 6.60% | 288,871,160 |
| 2011-01-12 | 2011-01-10 | 176.697 | 1,643,186 | -5,179 | 6.59% | 290,345,830 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,648,365 | +61,527 | 6.61% | 295,811,895 |
| 2011-01-10 | 2011-01-06 | 175.316 | 1,586,838 | +1,521 | 6.68% | 278,198,773 |
| 2011-01-07 | 2011-01-05 | 178.077 | 1,585,317 | +7,056 | 6.67% | 282,309,000 |
| 2011-01-06 | 2011-01-04 | 179.458 | 1,578,261 | -10,060 | 6.64% | 283,231,188 |
| 2011-01-05 | 2011-01-03 | 176.697 | 1,588,321 | +1,557 | 6.68% | 280,651,356 |
| 2011-01-04 | 2010-12-31 | 162.892 | 1,586,764 | +8,838 | 6.68% | 258,471,845 |
| 2011-01-03 | 2010-12-29 | 160.132 | 1,577,926 | +2,601 | 6.64% | 252,675,724 |
| 2010-12-30 | 2010-12-28 | 160.132 | 1,575,325 | +5,976 | 6.67% | 252,259,222 |
| 2010-12-29 | 2010-12-24 | 164.273 | 1,569,349 | +2,789 | 6.64% | 257,801,472 |
| 2010-12-28 | 2010-12-22 | 165.653 | 1,566,560 | +11,663 | 6.63% | 259,505,864 |
| 2010-12-23 | 2010-12-21 | 164.273 | 1,554,897 | +6,339 | 6.58% | 255,427,401 |
| 2010-12-22 | 2010-12-20 | 159.080 | 1,548,558 | +6,193 | 6.55% | 246,344,258 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,542,365 | -98,179 | 6.53% | 249,381,357 |
| 2010-12-20 | 2010-12-16 | 165.599 | 1,640,544 | +6,672 | 6.56% | 271,673,164 |
| 2010-12-17 | 2010-12-15 | 169.511 | 1,633,872 | -410 | 6.53% | 276,959,662 |
| 2010-12-16 | 2010-12-14 | 166.903 | 1,634,282 | +35,508 | 6.53% | 272,767,174 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,598,774 | +8,369 | 6.39% | 279,348,930 |
| 2010-12-14 | 2010-12-10 | 156.472 | 1,590,405 | +7,247 | 6.36% | 248,853,708 |
| 2010-12-13 | 2010-12-09 | 153.864 | 1,583,158 | +10,813 | 6.33% | 243,591,093 |
| 2010-12-10 | 2010-12-08 | 155.168 | 1,572,345 | +22,872 | 6.29% | 243,977,593 |
| 2010-12-09 | 2010-12-07 | 157.776 | 1,549,473 | +10,869 | 6.19% | 244,469,408 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,538,604 | +48,917 | 6.15% | 250,779,486 |
| 2010-12-07 | 2010-12-03 | 161.688 | 1,489,687 | -2,870 | 5.95% | 240,863,976 |
| 2010-12-06 | 2010-12-02 | 160.384 | 1,492,557 | +19,825 | 5.97% | 239,381,825 |
| 2010-12-03 | 2010-12-01 | 161.688 | 1,472,732 | +13,574 | 5.89% | 238,122,562 |
| 2010-12-02 | 2010-11-30 | 156.472 | 1,459,158 | +34,473 | 5.83% | 228,317,239 |
| 2010-12-01 | 2010-11-29 | 155.168 | 1,424,685 | +4,937 | 5.70% | 221,065,490 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,419,748 | -34,692 | 6.32% | 218,448,170 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,454,440 | -10,813 | 6.50% | 227,579,005 |
| 2010-11-26 | 2010-11-24 | 159.080 | 1,465,253 | +21,282 | 6.55% | 233,092,118 |
| 2010-11-24 | 2010-11-22 | 176.031 | 1,443,971 | -8,854 | 6.45% | 254,183,513 |
| 2010-11-23 | 2010-11-19 | 174.727 | 1,452,825 | +13,152 | 6.49% | 253,847,704 |
| 2010-11-22 | 2010-11-18 | 177.335 | 1,439,673 | +7,017 | 6.43% | 255,304,168 |
| 2010-11-19 | 2010-11-17 | 173.423 | 1,432,656 | +18,483 | 6.40% | 248,455,549 |
| 2010-11-18 | 2010-11-16 | 178.639 | 1,414,173 | +12,002 | 6.32% | 252,626,116 |
| 2010-11-17 | 2010-11-15 | 185.158 | 1,402,171 | +19,579 | 6.27% | 259,623,776 |
| 2010-11-16 | 2010-11-12 | 179.943 | 1,382,592 | +7,861 | 6.18% | 248,787,332 |
| 2010-11-15 | 2010-11-11 | 185.158 | 1,374,731 | +15,645 | 6.14% | 254,543,029 |
| 2010-11-12 | 2010-11-10 | 185.158 | 1,359,086 | +23,353 | 6.07% | 251,646,225 |
| 2010-11-11 | 2010-11-09 | 187.766 | 1,335,733 | +8,382 | 5.97% | 250,805,632 |
| 2010-11-10 | 2010-11-08 | 179.943 | 1,327,351 | -64,982 | 5.93% | 238,847,118 |
| 2010-11-09 | 2010-11-05 | 181.247 | 1,392,333 | +23,275 | 6.22% | 252,355,663 |
| 2010-11-08 | 2010-11-04 | 182.551 | 1,369,058 | -13,152 | 6.12% | 249,922,307 |
| 2010-11-05 | 2010-11-03 | 182.551 | 1,382,210 | +13,221 | 6.18% | 252,323,212 |
| 2010-11-04 | 2010-11-02 | 185.158 | 1,368,989 | +15,952 | 6.12% | 253,479,849 |
| 2010-11-03 | 2010-11-01 | 187.766 | 1,353,037 | +3,867 | 6.05% | 254,054,740 |
| 2010-11-02 | 2010-10-29 | 185.158 | 1,349,170 | +13,559 | 6.03% | 249,810,194 |
| 2010-11-01 | 2010-10-28 | 186.462 | 1,335,611 | -1,677 | 5.97% | 249,041,178 |
| 2010-10-29 | 2010-10-27 | 195.590 | 1,337,288 | +10,219 | 6.12% | 261,560,009 |
| 2010-10-28 | 2010-10-26 | 199.502 | 1,327,069 | -12,913 | 6.07% | 264,752,502 |
| 2010-10-27 | 2010-10-25 | 200.806 | 1,339,982 | +7,719 | 6.13% | 269,075,913 |
| 2010-10-26 | 2010-10-22 | 200.806 | 1,332,263 | +2,385 | 6.09% | 267,525,895 |
| 2010-10-25 | 2010-10-21 | 196.894 | 1,329,878 | +41,221 | 6.08% | 261,844,759 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,288,657 | -787 | 5.89% | 260,449,887 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,289,444 | -1,913 | 5.90% | 253,883,555 |
| 2010-10-20 | 2010-10-18 | 165.599 | 1,291,357 | -767 | 5.91% | 213,847,993 |
| 2010-10-19 | 2010-10-15 | 170.815 | 1,292,124 | +10,635 | 5.91% | 220,714,378 |
| 2010-10-18 | 2010-10-14 | 176.031 | 1,281,489 | +2,865 | 5.86% | 225,581,660 |
| 2010-10-15 | 2010-10-13 | 174.727 | 1,278,624 | +7,783 | 5.85% | 223,410,092 |
| 2010-10-14 | 2010-10-12 | 182.551 | 1,270,841 | -817 | 5.81% | 231,992,738 |
| 2010-10-13 | 2010-10-11 | 185.158 | 1,271,658 | +17,928 | 5.82% | 235,458,194 |
| 2010-10-12 | 2010-10-08 | 190.374 | 1,253,730 | +15,607 | 5.73% | 238,677,792 |
| 2010-10-11 | 2010-10-07 | 187.766 | 1,238,123 | -12,243 | 5.66% | 232,477,764 |
| 2010-10-08 | 2010-10-06 | 191.678 | 1,250,366 | +22,818 | 5.72% | 239,667,766 |
| 2010-10-07 | 2010-10-05 | 208.629 | 1,227,548 | +8,231 | 5.61% | 256,102,373 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,219,317 | +11,006 | 5.58% | 244,845,703 |
| 2010-10-05 | 2010-09-30 | 185.158 | 1,208,311 | +10,280 | 5.53% | 223,728,964 |
| 2010-10-04 | 2010-09-29 | 173.423 | 1,198,031 | +19,805 | 5.48% | 207,766,170 |
| 2010-09-30 | 2010-09-28 | 162.992 | 1,178,226 | +8,292 | 5.39% | 192,040,909 |
| 2010-09-29 | 2010-09-27 | 169.511 | 1,169,934 | -20,075 | 5.39% | 198,316,958 |
| 2010-09-28 | 2010-09-24 | 148.648 | 1,190,009 | -5,247 | 5.49% | 176,892,832 |
| 2010-09-27 | 2010-09-22 | 142.129 | 1,195,256 | +7,285 | 5.51% | 169,880,123 |
| 2010-09-24 | 2010-09-21 | 142.129 | 1,187,971 | -7,324 | 5.48% | 168,844,716 |
| 2010-09-22 | 2010-09-20 | 147.344 | 1,195,295 | +9,127 | 5.51% | 176,120,003 |
| 2010-09-21 | 2010-09-17 | 146.040 | 1,186,168 | +5,195 | 5.47% | 173,228,508 |
| 2010-09-20 | 2010-09-16 | 147.344 | 1,180,973 | -5,872 | 5.44% | 174,009,737 |
| 2010-09-17 | 2010-09-15 | 148.648 | 1,186,845 | -10,290 | 5.47% | 176,422,509 |
| 2010-09-16 | 2010-09-14 | 148.648 | 1,197,135 | -11,176 | 5.52% | 177,952,100 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,208,311 | +9,811 | 5.57% | 174,886,725 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,198,500 | +14,502 | 5.53% | 167,215,662 |
| 2010-09-13 | 2010-09-09 | 148.648 | 1,183,998 | +29,539 | 5.46% | 175,999,307 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,154,459 | +21,650 | 5.32% | 170,103,048 |
| 2010-09-09 | 2010-09-07 | 140.825 | 1,132,809 | +20,944 | 5.22% | 159,527,509 |
| 2010-09-08 | 2010-09-06 | 146.040 | 1,111,865 | -9,290 | 5.13% | 162,377,264 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,121,155 | -51,830 | 5.17% | 141,805,322 |
| 2010-09-06 | 2010-09-02 | 119.962 | 1,172,985 | -26,155 | 5.41% | 140,713,389 |
| 2010-09-03 | 2010-09-01 | 114.746 | 1,199,140 | +2,403 | 5.53% | 137,596,599 |
| 2010-09-02 | 2010-08-31 | 113.442 | 1,196,737 | +989 | 5.52% | 135,760,400 |
| 2010-09-01 | 2010-08-30 | 116.050 | 1,195,748 | +2,723 | 5.51% | 138,766,555 |
| 2010-08-31 | 2010-08-27 | 116.050 | 1,193,025 | -273 | 5.50% | 138,450,551 |
| 2010-08-30 | 2010-08-26 | 116.050 | 1,193,298 | -9,147 | 5.50% | 138,482,233 |
| 2010-08-27 | 2010-08-25 | 116.050 | 1,202,445 | +5,081 | 5.54% | 139,543,742 |
| 2010-08-26 | 2010-08-24 | 116.050 | 1,197,364 | +2,011 | 5.52% | 138,954,092 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,195,353 | -4,134 | 5.51% | 141,838,035 |
| 2010-08-24 | 2010-08-20 | 109.530 | 1,199,487 | -10,353 | 5.53% | 131,380,215 |
| 2010-08-23 | 2010-08-19 | 106.922 | 1,209,840 | +453 | 5.58% | 129,359,083 |
| 2010-08-20 | 2010-08-18 | 106.922 | 1,209,387 | -5,244 | 5.58% | 129,310,647 |
| 2010-08-19 | 2010-08-17 | 104.315 | 1,214,631 | +997 | 5.60% | 126,703,755 |
| 2010-08-18 | 2010-08-16 | 105.619 | 1,213,634 | +115 | 5.59% | 128,182,250 |
| 2010-08-17 | 2010-08-13 | 104.315 | 1,213,519 | +475 | 5.59% | 126,587,757 |
| 2010-08-16 | 2010-08-12 | 104.315 | 1,213,044 | -14,226 | 5.59% | 126,538,208 |
| 2010-08-13 | 2010-08-11 | 101.707 | 1,227,270 | -4,160 | 5.66% | 124,821,633 |
| 2010-08-12 | 2010-08-10 | 106.922 | 1,231,430 | +115 | 5.68% | 131,667,539 |
| 2010-08-11 | 2010-08-09 | 109.530 | 1,231,315 | +10,165 | 5.68% | 134,866,347 |
| 2010-08-10 | 2010-08-06 | 110.834 | 1,221,150 | -28,136 | 5.63% | 135,345,268 |
| 2010-08-09 | 2010-08-05 | 105.619 | 1,249,286 | +1,304 | 5.76% | 131,947,762 |
| 2010-08-06 | 2010-08-04 | 105.619 | 1,247,982 | +2,902 | 5.75% | 131,810,036 |
| 2010-08-05 | 2010-08-03 | 104.315 | 1,245,080 | +13,786 | 5.74% | 129,880,030 |
| 2010-08-04 | 2010-08-02 | 105.619 | 1,231,294 | +36,739 | 5.68% | 130,047,474 |
| 2010-08-03 | 2010-07-30 | 100.403 | 1,194,555 | -8,897 | 5.51% | 119,936,677 |
| 2010-08-02 | 2010-07-29 | 99.099 | 1,203,452 | -6,750 | 5.55% | 119,260,741 |
| 2010-07-30 | 2010-07-28 | 97.795 | 1,210,202 | -12,340 | 5.58% | 118,351,636 |
| 2010-07-29 | 2010-07-27 | 92.579 | 1,222,542 | -1,971 | 5.64% | 113,181,977 |
| 2010-07-28 | 2010-07-26 | 92.579 | 1,224,513 | -805 | 5.64% | 113,364,450 |
| 2010-07-27 | 2010-07-23 | 91.275 | 1,225,318 | -1,469 | 5.65% | 111,841,244 |
| 2010-07-26 | 2010-07-22 | 92.579 | 1,226,787 | +115 | 5.66% | 113,574,975 |
| 2010-07-23 | 2010-07-21 | 91.275 | 1,226,672 | -11,657 | 5.65% | 111,964,831 |
| 2010-07-22 | 2010-07-20 | 89.971 | 1,238,329 | +794 | 5.71% | 111,414,130 |
| 2010-07-21 | 2010-07-19 | 88.667 | 1,237,535 | +153 | 5.70% | 109,729,030 |
| 2010-07-20 | 2010-07-16 | 89.971 | 1,237,382 | -8,167 | 5.70% | 111,328,927 |
| 2010-07-19 | 2010-07-15 | 89.971 | 1,245,549 | -2,109 | 5.74% | 112,063,723 |
| 2010-07-16 | 2010-07-14 | 91.275 | 1,247,658 | +30,055 | 5.75% | 113,880,334 |
| 2010-07-15 | 2010-07-13 | 88.667 | 1,217,603 | -3,041 | 5.61% | 107,961,711 |
| 2010-07-14 | 2010-07-12 | 91.275 | 1,220,644 | -962 | 5.63% | 111,414,624 |
| 2010-07-13 | 2010-07-09 | 91.275 | 1,221,606 | -1,611 | 5.63% | 111,502,431 |
| 2010-07-12 | 2010-07-08 | 89.971 | 1,223,217 | -230 | 5.64% | 110,054,483 |
| 2010-07-09 | 2010-07-07 | 86.060 | 1,223,447 | -2,492 | 5.64% | 105,289,299 |
| 2010-07-08 | 2010-07-06 | 87.363 | 1,225,939 | +12,715 | 5.65% | 107,102,301 |
| 2010-07-07 | 2010-07-05 | 87.363 | 1,213,224 | -1,802 | 5.59% | 105,991,474 |
| 2010-07-06 | 2010-07-02 | 88.667 | 1,215,026 | +8,762 | 5.60% | 107,733,215 |
| 2010-07-05 | 2010-06-30 | 91.275 | 1,206,264 | +1,073 | 5.56% | 110,102,085 |
| 2010-07-02 | 2010-06-29 | 89.971 | 1,205,191 | +3,375 | 5.56% | 108,432,659 |
| 2010-06-30 | 2010-06-28 | 91.275 | 1,201,816 | +6,634 | 5.54% | 109,696,093 |
| 2010-06-29 | 2010-06-25 | 93.883 | 1,195,182 | +360 | 5.51% | 112,207,446 |
| 2010-06-28 | 2010-06-24 | 93.883 | 1,194,822 | +7,401 | 5.51% | 112,173,648 |
| 2010-06-25 | 2010-06-23 | 95.187 | 1,187,421 | +3,911 | 5.47% | 113,027,136 |
| 2010-06-24 | 2010-06-22 | 95.187 | 1,183,510 | -1,770 | 5.46% | 112,654,859 |
| 2010-06-23 | 2010-06-21 | 95.187 | 1,185,280 | +3,068 | 5.46% | 112,823,340 |
| 2010-06-22 | 2010-06-18 | 91.275 | 1,182,212 | +5,292 | 5.45% | 107,906,732 |
| 2010-06-21 | 2010-06-17 | 95.187 | 1,176,920 | +12,709 | 5.43% | 112,027,576 |
| 2010-06-18 | 2010-06-15 | 95.187 | 1,164,211 | +8,536 | 5.37% | 110,817,844 |
| 2010-06-17 | 2010-06-14 | 96.491 | 1,155,675 | +36,800 | 5.33% | 111,512,249 |
| 2010-06-15 | 2010-06-11 | 88.667 | 1,118,875 | -1,420 | 5.16% | 99,207,755 |
| 2010-06-14 | 2010-06-10 | 84.756 | 1,120,295 | -384 | 5.16% | 94,951,295 |
| 2010-06-11 | 2010-06-09 | 84.756 | 1,120,679 | +460 | 5.17% | 94,983,841 |
| 2010-06-10 | 2010-06-08 | 86.060 | 1,120,219 | -2,147 | 5.16% | 96,405,543 |
| 2010-06-09 | 2010-06-07 | 83.452 | 1,122,366 | -16,079 | 5.17% | 93,663,334 |
| 2010-06-08 | 2010-06-04 | 87.363 | 1,138,445 | -2,071 | 5.25% | 99,458,520 |
| 2010-06-07 | 2010-06-03 | 87.363 | 1,140,516 | +9,855 | 5.26% | 99,639,450 |
| 2010-06-04 | 2010-06-02 | 84.756 | 1,130,661 | -499 | 5.21% | 95,829,872 |
| 2010-06-03 | 2010-06-01 | 84.756 | 1,131,160 | -558 | 5.21% | 95,872,165 |
| 2010-06-02 | 2010-05-31 | 88.667 | 1,131,718 | -6,595 | 5.22% | 100,346,510 |
| 2010-06-01 | 2010-05-28 | 87.363 | 1,138,313 | +1,361 | 5.25% | 99,446,988 |
| 2010-05-31 | 2010-05-27 | 83.452 | 1,136,952 | -1,771 | 5.24% | 94,880,560 |
| 2010-05-28 | 2010-05-26 | 75.628 | 1,138,723 | +1,570 | 5.25% | 86,119,445 |
| 2010-05-27 | 2010-05-25 | 79.540 | 1,137,153 | +4,356 | 5.24% | 90,449,022 |
| 2010-05-26 | 2010-05-24 | 84.756 | 1,132,797 | -5,813 | 5.22% | 96,010,910 |
| 2010-05-25 | 2010-05-20 | 82.148 | 1,138,610 | +21,293 | 5.25% | 93,534,253 |
| 2010-05-24 | 2010-05-19 | 91.275 | 1,117,317 | -1,572 | 5.15% | 101,983,423 |
| 2010-05-20 | 2010-05-18 | 93.883 | 1,118,889 | -3,263 | 5.16% | 105,044,819 |
| 2010-05-19 | 2010-05-17 | 92.579 | 1,122,152 | -641 | 5.17% | 103,887,949 |
| 2010-05-18 | 2010-05-14 | 95.187 | 1,122,793 | -1,599 | 5.18% | 106,875,385 |
| 2010-05-17 | 2010-05-13 | 96.491 | 1,124,392 | -1,419 | 5.18% | 108,493,721 |
| 2010-05-14 | 2010-05-12 | 96.491 | 1,125,811 | -738 | 5.19% | 108,630,642 |
| 2010-05-13 | 2010-05-11 | 97.795 | 1,126,549 | +1,856 | 5.19% | 110,170,796 |
| 2010-05-12 | 2010-05-10 | 97.795 | 1,124,693 | -15,047 | 5.18% | 109,989,289 |
| 2010-05-11 | 2010-05-07 | 95.187 | 1,139,740 | -41,874 | 5.25% | 108,488,521 |
| 2010-05-10 | 2010-05-06 | 95.187 | 1,181,614 | -1,909 | 5.45% | 112,474,385 |
| 2010-05-07 | 2010-05-05 | 99.099 | 1,183,523 | -1,613 | 5.46% | 117,285,799 |
| 2010-05-06 | 2010-05-04 | 100.403 | 1,185,136 | +1,131 | 5.46% | 118,990,983 |
| 2010-05-05 | 2010-05-03 | 101.707 | 1,184,005 | -908 | 5.46% | 120,421,290 |
| 2010-05-04 | 2010-04-30 | 100.403 | 1,184,913 | -6,763 | 5.46% | 118,968,593 |
| 2010-05-03 | 2010-04-29 | 100.403 | 1,191,676 | -1,035 | 5.49% | 119,647,618 |
| 2010-04-30 | 2010-04-28 | 100.403 | 1,192,711 | -6,319 | 5.50% | 119,751,534 |
| 2010-04-29 | 2010-04-27 | 101.707 | 1,199,030 | +2,952 | 5.63% | 121,949,434 |
| 2010-04-28 | 2010-04-26 | 104.315 | 1,196,078 | -1,319 | 5.61% | 124,768,406 |
| 2010-04-27 | 2010-04-23 | 103.011 | 1,197,397 | +269 | 5.62% | 123,344,672 |
| 2010-04-26 | 2010-04-22 | 104.315 | 1,197,128 | +782 | 5.62% | 124,877,936 |
| 2010-04-23 | 2010-04-21 | 104.315 | 1,196,346 | +1,668 | 5.61% | 124,796,362 |
| 2010-04-22 | 2010-04-20 | 104.315 | 1,194,678 | -1,933 | 5.61% | 124,622,366 |
| 2010-04-21 | 2010-04-19 | 104.315 | 1,196,611 | -1,160 | 5.62% | 124,824,006 |
| 2010-04-20 | 2010-04-16 | 106.922 | 1,197,771 | +150 | 5.62% | 128,068,636 |
| 2010-04-19 | 2010-04-15 | 108.226 | 1,197,621 | +9,337 | 5.62% | 129,614,215 |
| 2010-04-16 | 2010-04-14 | 106.922 | 1,188,284 | +13,380 | 5.58% | 127,054,262 |
| 2010-04-15 | 2010-04-13 | 108.226 | 1,174,904 | -15,148 | 5.51% | 127,155,635 |
| 2010-04-14 | 2010-04-12 | 108.226 | 1,190,052 | +8,068 | 5.58% | 128,795,049 |
| 2010-04-13 | 2010-04-09 | 110.834 | 1,181,984 | +3,758 | 5.55% | 131,004,333 |
| 2010-04-12 | 2010-04-08 | 113.442 | 1,178,226 | +23,272 | 5.53% | 133,660,473 |
| 2010-04-09 | 2010-04-07 | 113.442 | 1,154,954 | +7,257 | 5.42% | 131,020,447 |
| 2010-04-08 | 2010-04-01 | 106.922 | 1,147,697 | -14,510 | 5.39% | 122,714,600 |
| 2010-04-07 | 2010-03-31 | 103.011 | 1,162,207 | +8,700 | 5.45% | 119,719,726 |
| 2010-04-01 | 2010-03-30 | 104.315 | 1,153,507 | +1,197 | 5.41% | 120,327,629 |
| 2010-03-31 | 2010-03-29 | 105.619 | 1,152,310 | -207 | 5.41% | 121,705,299 |
| 2010-03-30 | 2010-03-26 | 103.011 | 1,152,517 | +1,936 | 5.48% | 118,721,553 |
| 2010-03-29 | 2010-03-25 | 104.315 | 1,150,581 | +5,827 | 5.47% | 120,022,404 |
| 2010-03-26 | 2010-03-24 | 105.619 | 1,144,754 | +3,029 | 5.44% | 120,907,245 |
| 2010-03-25 | 2010-03-23 | 105.619 | 1,141,725 | -15,392 | 5.43% | 120,587,327 |
| 2010-03-24 | 2010-03-22 | 101.707 | 1,157,117 | -2,569 | 5.50% | 117,686,599 |
| 2010-03-23 | 2010-03-19 | 104.315 | 1,159,686 | +6,168 | 5.51% | 120,972,189 |
| 2010-03-22 | 2010-03-18 | 104.315 | 1,153,518 | -3,068 | 5.48% | 120,328,776 |
| 2010-03-19 | 2010-03-17 | 104.315 | 1,156,586 | +11,237 | 5.50% | 120,648,814 |
| 2010-03-18 | 2010-03-16 | 103.011 | 1,145,349 | +3,145 | 5.44% | 117,983,172 |
| 2010-03-17 | 2010-03-15 | 104.315 | 1,142,204 | +5,522 | 5.43% | 119,148,561 |
| 2010-03-16 | 2010-03-12 | 105.619 | 1,136,682 | +6,654 | 5.40% | 120,054,692 |
| 2010-03-15 | 2010-03-11 | 106.922 | 1,130,028 | +24,231 | 5.37% | 120,825,387 |
| 2010-03-12 | 2010-03-10 | 106.922 | 1,105,797 | -29,940 | 5.26% | 118,234,548 |
| 2010-03-11 | 2010-03-09 | 100.403 | 1,135,737 | -8,208 | 5.40% | 114,031,185 |
| 2010-03-10 | 2010-03-08 | 101.707 | 1,143,945 | -1,177 | 5.44% | 116,346,918 |
| 2010-03-09 | 2010-03-05 | 100.403 | 1,145,122 | +4,601 | 5.44% | 114,973,465 |
| 2010-03-08 | 2010-03-04 | 99.099 | 1,140,521 | +4,249 | 5.42% | 113,024,349 |
| 2010-03-05 | 2010-03-03 | 101.707 | 1,136,272 | +6,614 | 5.40% | 115,566,522 |
| 2010-03-04 | 2010-03-02 | 104.315 | 1,129,658 | -1,150 | 5.37% | 117,839,830 |
| 2010-03-03 | 2010-03-01 | 99.099 | 1,130,808 | -2,582 | 5.37% | 112,061,802 |
| 2010-03-02 | 2010-02-26 | 96.491 | 1,133,390 | +383 | 5.39% | 109,361,947 |
| 2010-03-01 | 2010-02-25 | 95.187 | 1,133,007 | +7,811 | 5.38% | 107,847,626 |
| 2010-02-26 | 2010-02-24 | 95.187 | 1,125,196 | +5,466 | 5.35% | 107,104,120 |
| 2010-02-25 | 2010-02-23 | 95.187 | 1,119,730 | +4,218 | 5.32% | 106,583,827 |
| 2010-02-24 | 2010-02-22 | 95.187 | 1,115,512 | +6,438 | 5.30% | 106,182,328 |
| 2010-02-23 | 2010-02-19 | 93.883 | 1,109,074 | +844 | 5.27% | 104,123,356 |
| 2010-02-22 | 2010-02-18 | 96.491 | 1,108,230 | -5,875 | 5.27% | 106,934,233 |
| 2010-02-19 | 2010-02-17 | 97.795 | 1,114,105 | +2,723 | 5.30% | 108,953,836 |
| 2010-02-18 | 2010-02-12 | 97.795 | 1,111,382 | -1,162 | 5.28% | 108,687,540 |
| 2010-02-17 | 2010-02-11 | 96.491 | 1,112,544 | -615 | 5.29% | 107,350,495 |
| 2010-02-12 | 2010-02-10 | 96.491 | 1,113,159 | -8,218 | 5.29% | 107,409,837 |
| 2010-02-11 | 2010-02-09 | 92.579 | 1,121,377 | -2,011 | 5.33% | 103,816,200 |
| 2010-02-10 | 2010-02-08 | 93.883 | 1,123,388 | -337 | 5.34% | 105,467,200 |
| 2010-02-09 | 2010-02-05 | 93.883 | 1,123,725 | +3,846 | 5.34% | 105,498,838 |
| 2010-02-08 | 2010-02-04 | 99.099 | 1,119,879 | -5,946 | 5.32% | 110,978,750 |
| 2010-02-05 | 2010-02-03 | 100.403 | 1,125,825 | +14,376 | 5.35% | 113,035,992 |
| 2010-02-04 | 2010-02-02 | 97.795 | 1,111,449 | +1,860 | 5.28% | 108,694,092 |
| 2010-02-03 | 2010-02-01 | 93.883 | 1,109,589 | +2,874 | 5.27% | 104,171,706 |
| 2010-02-02 | 2010-01-29 | 93.883 | 1,106,715 | -12,911 | 5.26% | 103,901,886 |
| 2010-02-01 | 2010-01-28 | 93.883 | 1,119,626 | +14,648 | 5.32% | 105,114,011 |
| 2010-01-29 | 2010-01-27 | 92.579 | 1,104,978 | +8,539 | 5.25% | 102,297,994 |
| 2010-01-28 | 2010-01-26 | 97.795 | 1,096,439 | +14,763 | 5.21% | 107,226,190 |
| 2010-01-27 | 2010-01-25 | 101.707 | 1,081,676 | +633 | 5.14% | 110,013,741 |
| 2010-01-26 | 2010-01-22 | 104.315 | 1,081,043 | -3,424 | 5.14% | 112,768,575 |
| 2010-01-25 | 2010-01-21 | 106.922 | 1,084,467 | -2,905 | 5.15% | 115,953,892 |
| 2010-01-22 | 2010-01-20 | 110.834 | 1,087,372 | -8,005 | 5.17% | 120,518,081 |
| 2010-01-21 | 2010-01-19 | 112.138 | 1,095,377 | +1,143 | 5.21% | 122,833,607 |
| 2010-01-20 | 2010-01-18 | 112.138 | 1,094,234 | +16,922 | 5.20% | 122,705,433 |
| 2010-01-19 | 2010-01-15 | 113.442 | 1,077,312 | -723 | 5.12% | 122,212,573 |
| 2010-01-18 | 2010-01-14 | 113.442 | 1,078,035 | +16,565 | 5.12% | 122,294,592 |
| 2010-01-15 | 2010-01-13 | 112.138 | 1,061,470 | +3,172 | 5.04% | 119,031,337 |
| 2010-01-14 | 2010-01-12 | 113.442 | 1,058,298 | +29,802 | 5.03% | 120,055,584 |
| 2010-01-13 | 2010-01-11 | 117.354 | 1,028,496 | +15,516 | 4.89% | 120,698,050 |
| 2010-01-12 | 2010-01-08 | 119.962 | 1,012,980 | -14,352 | 4.81% | 121,518,902 |
| 2010-01-11 | 2010-01-07 | 113.442 | 1,027,332 | +2,854 | 4.88% | 116,542,735 |
| 2010-01-08 | 2010-01-06 | 114.746 | 1,024,478 | +3,106 | 4.90% | 117,554,821 |
| 2010-01-07 | 2010-01-05 | 117.354 | 1,021,372 | +29,191 | 4.89% | 119,862,021 |
| 2010-01-06 | 2010-01-04 | 117.354 | 992,181 | -38,231 | 4.75% | 116,436,342 |
| 2010-01-05 | 2009-12-31 | 101.707 | 1,030,412 | +3,720 | 4.93% | 104,799,847 |
| 2010-01-04 | 2009-12-29 | 100.403 | 1,026,692 | +49,939 | 4.91% | 103,082,761 |
| 2009-12-30 | 2009-12-28 | 100.403 | 976,753 | +2,358 | 4.91% | 98,068,745 |
| 2009-12-29 | 2009-12-24 | 101.707 | 974,395 | -17,255 | 4.90% | 99,102,540 |
| 2009-12-28 | 2009-12-22 | 95.187 | 991,650 | -5,138 | 4.98% | 94,392,266 |
| 2009-12-23 | 2009-12-21 | 84.756 | 996,788 | -2,991 | 5.01% | 84,483,383 |
| 2009-12-22 | 2009-12-18 | 88.667 | 999,779 | -29,987 | 5.02% | 88,647,820 |
| 2009-12-21 | 2009-12-17 | 93.883 | 1,029,766 | -6,250 | 5.17% | 96,677,672 |
| 2009-12-18 | 2009-12-16 | 100.403 | 1,036,016 | +3,489 | 5.21% | 104,018,916 |
| 2009-12-17 | 2009-12-15 | 99.347 | 1,032,527 | -3,815 | 5.19% | 102,578,712 |
| 2009-12-16 | 2009-12-14 | 99.347 | 1,036,342 | -57,655 | 5.21% | 102,957,722 |
| 2009-12-15 | 2009-12-11 | 99.347 | 1,093,997 | -11,757 | 5.23% | 108,685,587 |
| 2009-12-14 | 2009-12-10 | 98.105 | 1,105,754 | -14,253 | 5.29% | 108,480,443 |
| 2009-12-11 | 2009-12-09 | 99.347 | 1,120,007 | -5,556 | 5.36% | 111,269,609 |
| 2009-12-10 | 2009-12-08 | 100.589 | 1,125,563 | -15,662 | 5.39% | 113,219,352 |
| 2009-12-09 | 2009-12-07 | 103.073 | 1,141,225 | +21,661 | 5.46% | 117,629,217 |
| 2009-12-08 | 2009-12-04 | 104.315 | 1,119,564 | -523 | 5.36% | 116,786,878 |
| 2009-12-07 | 2009-12-03 | 103.073 | 1,120,087 | +9,783 | 5.36% | 115,450,465 |
| 2009-12-04 | 2009-12-02 | 103.073 | 1,110,304 | -6,663 | 5.31% | 114,442,104 |
| 2009-12-03 | 2009-12-01 | 99.347 | 1,116,967 | -8,053 | 5.34% | 110,967,593 |
| 2009-12-02 | 2009-11-30 | 95.622 | 1,125,020 | +18,280 | 5.38% | 107,576,350 |
| 2009-12-01 | 2009-11-27 | 89.413 | 1,106,740 | -16,669 | 5.30% | 98,956,412 |
| 2009-11-30 | 2009-11-26 | 94.380 | 1,123,409 | +4,227 | 5.38% | 106,027,209 |
| 2009-11-27 | 2009-11-25 | 98.105 | 1,119,182 | +7,449 | 5.36% | 109,797,802 |
| 2009-11-26 | 2009-11-24 | 96.864 | 1,111,733 | +16,629 | 5.32% | 107,686,420 |
| 2009-11-25 | 2009-11-23 | 99.347 | 1,095,104 | +36,760 | 5.24% | 108,795,565 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,058,344 | -32,613 | 5.06% | 98,572,087 |
| 2009-11-23 | 2009-11-19 | 86.929 | 1,090,957 | -16,206 | 5.22% | 94,835,625 |
| 2009-11-20 | 2009-11-18 | 84.445 | 1,107,163 | +14,978 | 5.30% | 93,494,554 |
| 2009-11-19 | 2009-11-17 | 86.929 | 1,092,185 | -20,816 | 5.23% | 94,942,374 |
| 2009-11-18 | 2009-11-16 | 88.171 | 1,113,001 | +41,974 | 5.33% | 98,134,054 |
| 2009-11-17 | 2009-11-13 | 83.203 | 1,071,027 | -31,607 | 5.12% | 89,112,999 |
| 2009-11-16 | 2009-11-12 | 76.994 | 1,102,634 | -2,013 | 5.28% | 84,896,328 |
| 2009-11-13 | 2009-11-11 | 76.994 | 1,104,647 | -21,701 | 5.29% | 85,051,317 |
| 2009-11-12 | 2009-11-10 | 75.752 | 1,126,348 | +27,821 | 5.39% | 85,323,422 |
| 2009-11-11 | 2009-11-09 | 78.236 | 1,098,527 | -18,601 | 5.26% | 85,944,309 |
| 2009-11-10 | 2009-11-06 | 72.027 | 1,117,128 | -25,003 | 5.35% | 80,463,102 |
| 2009-11-09 | 2009-11-05 | 68.301 | 1,142,131 | -9,100 | 5.47% | 78,008,953 |
| 2009-11-06 | 2009-11-04 | 69.543 | 1,151,231 | -3,986 | 5.51% | 80,060,139 |
| 2009-11-05 | 2009-11-03 | 68.301 | 1,155,217 | -362 | 5.53% | 78,902,743 |
| 2009-11-04 | 2009-11-02 | 70.785 | 1,155,579 | -4,067 | 5.53% | 81,797,557 |
| 2009-11-03 | 2009-10-30 | 70.785 | 1,159,646 | +34,183 | 5.55% | 82,085,440 |
| 2009-11-02 | 2009-10-29 | 72.027 | 1,125,463 | -49,442 | 5.39% | 81,063,445 |
| 2009-10-30 | 2009-10-28 | 64.576 | 1,174,905 | -4,671 | 5.62% | 75,870,323 |
| 2009-10-29 | 2009-10-27 | 64.576 | 1,179,576 | -10,569 | 5.64% | 76,171,956 |
| 2009-10-28 | 2009-10-23 | 62.092 | 1,190,145 | -5,274 | 5.69% | 73,898,516 |
| 2009-10-27 | 2009-10-22 | 62.092 | 1,195,419 | -3,423 | 5.72% | 74,225,990 |
| 2009-10-23 | 2009-10-21 | 62.092 | 1,198,842 | +4,953 | 5.74% | 74,438,531 |
| 2009-10-22 | 2009-10-20 | 63.334 | 1,193,889 | +2,295 | 5.71% | 75,613,609 |
| 2009-10-21 | 2009-10-19 | 63.334 | 1,191,594 | +2,335 | 5.70% | 75,468,257 |
| 2009-10-20 | 2009-10-16 | 64.576 | 1,189,259 | -6,120 | 5.69% | 76,797,243 |
| 2009-10-19 | 2009-10-15 | 64.576 | 1,195,379 | +33,056 | 5.72% | 77,192,446 |
| 2009-10-16 | 2009-10-14 | 64.576 | 1,162,323 | +2,818 | 5.56% | 75,057,832 |
| 2009-10-15 | 2009-10-13 | 62.092 | 1,159,505 | +5,516 | 5.55% | 71,996,017 |
| 2009-10-14 | 2009-10-12 | 60.229 | 1,153,989 | +725 | 5.52% | 69,503,911 |
| 2009-10-13 | 2009-10-09 | 60.229 | 1,153,264 | -362 | 5.52% | 69,460,245 |
| 2009-10-12 | 2009-10-08 | 61.471 | 1,153,626 | +18,722 | 5.52% | 70,914,668 |
| 2009-10-09 | 2009-10-07 | 62.092 | 1,134,904 | -4,993 | 5.43% | 70,468,491 |
| 2009-10-08 | 2009-10-06 | 60.850 | 1,139,897 | -4,710 | 5.45% | 69,362,946 |
| 2009-10-07 | 2009-10-05 | 57.746 | 1,144,607 | -16,891 | 5.48% | 66,096,002 |
| 2009-10-06 | 2009-10-02 | 55.883 | 1,161,498 | +282 | 5.56% | 64,907,789 |
| 2009-10-05 | 2009-09-30 | 58.367 | 1,161,216 | -2,496 | 5.56% | 67,776,121 |
| 2009-10-02 | 2009-09-29 | 60.850 | 1,163,712 | +362 | 5.57% | 70,812,093 |
| 2009-09-30 | 2009-09-28 | 60.850 | 1,163,350 | -3,704 | 5.57% | 70,790,065 |
| 2009-09-29 | 2009-09-25 | 70.785 | 1,167,054 | +20,635 | 5.62% | 82,609,814 |
| 2009-09-28 | 2009-09-24 | 65.818 | 1,146,419 | -35,351 | 5.52% | 75,454,489 |
| 2009-09-25 | 2009-09-23 | 67.059 | 1,181,770 | -3,382 | 5.69% | 79,248,775 |
| 2009-09-24 | 2009-09-22 | 69.543 | 1,185,152 | +19,447 | 5.71% | 82,419,110 |
| 2009-09-23 | 2009-09-21 | 75.752 | 1,165,705 | +43,886 | 5.62% | 88,304,804 |
| 2009-09-22 | 2009-09-18 | 76.994 | 1,121,819 | -22,265 | 5.40% | 86,373,460 |
| 2009-09-21 | 2009-09-17 | 72.027 | 1,144,084 | -32,794 | 5.51% | 82,404,655 |
| 2009-09-18 | 2009-09-16 | 69.543 | 1,176,878 | -53,550 | 5.67% | 81,843,710 |
| 2009-09-17 | 2009-09-15 | 64.576 | 1,230,428 | +1,591 | 5.93% | 79,455,760 |
| 2009-09-16 | 2009-09-14 | 65.818 | 1,228,837 | -85,076 | 5.92% | 80,879,040 |
| 2009-09-15 | 2009-09-11 | 56.504 | 1,313,913 | -7,911 | 6.33% | 74,241,005 |
| 2009-09-14 | 2009-09-10 | 55.883 | 1,321,824 | -2,134 | 6.37% | 73,867,259 |
| 2009-09-11 | 2009-09-09 | 55.883 | 1,323,958 | -6,684 | 6.38% | 73,986,513 |
| 2009-09-10 | 2009-09-08 | 57.125 | 1,330,642 | -70,299 | 6.41% | 76,012,479 |
| 2009-09-09 | 2009-09-07 | 56.504 | 1,400,941 | +5,476 | 6.75% | 79,158,413 |
| 2009-09-08 | 2009-09-04 | 56.504 | 1,395,465 | -966 | 6.72% | 78,848,999 |
| 2009-09-07 | 2009-09-03 | 56.504 | 1,396,431 | -18,199 | 6.73% | 78,903,581 |
| 2009-09-04 | 2009-09-02 | 54.020 | 1,414,630 | +1,892 | 6.82% | 76,418,403 |
| 2009-09-03 | 2009-09-01 | 55.262 | 1,412,738 | -6,764 | 6.81% | 78,070,593 |
| 2009-09-02 | 2009-08-31 | 52.157 | 1,419,502 | -4,469 | 6.84% | 74,037,396 |
| 2009-09-01 | 2009-08-28 | 53.399 | 1,423,971 | -3,986 | 6.86% | 76,038,832 |
| 2009-08-31 | 2009-08-27 | 54.641 | 1,427,957 | -7,408 | 6.88% | 78,024,976 |
| 2009-08-28 | 2009-08-26 | 56.504 | 1,435,365 | +15,380 | 6.92% | 81,103,498 |
| 2009-08-27 | 2009-08-25 | 56.504 | 1,419,985 | +20,453 | 6.84% | 80,234,471 |
| 2009-08-26 | 2009-08-24 | 53.399 | 1,399,532 | +6,926 | 6.74% | 74,733,811 |
| 2009-08-25 | 2009-08-21 | 48.432 | 1,392,606 | -1,732 | 6.71% | 67,446,390 |
| 2009-08-24 | 2009-08-20 | 46.569 | 1,394,338 | +24,078 | 6.72% | 64,932,955 |
| 2009-08-21 | 2009-08-19 | 45.948 | 1,370,260 | +5,999 | 6.60% | 62,960,844 |
| 2009-08-20 | 2009-08-18 | 47.190 | 1,364,261 | -9,341 | 6.57% | 64,379,396 |
| 2009-08-19 | 2009-08-17 | 47.811 | 1,373,602 | +12,360 | 6.62% | 65,673,095 |
| 2009-08-18 | 2009-08-14 | 50.915 | 1,361,242 | -684 | 6.56% | 69,308,266 |
| 2009-08-17 | 2009-08-13 | 52.778 | 1,361,926 | +8,375 | 6.56% | 71,880,035 |
| 2009-08-14 | 2009-08-12 | 52.778 | 1,353,551 | +15,702 | 6.52% | 71,438,017 |
| 2009-08-13 | 2009-08-11 | 52.778 | 1,337,849 | -4,227 | 6.45% | 70,609,294 |
| 2009-08-12 | 2009-08-10 | 52.157 | 1,342,076 | -121 | 6.47% | 69,999,065 |
| 2009-08-11 | 2009-08-07 | 51.536 | 1,342,197 | +6,100 | 6.47% | 69,171,979 |
| 2009-08-10 | 2009-08-06 | 54.020 | 1,336,097 | -7,167 | 6.44% | 72,176,046 |
| 2009-08-07 | 2009-08-05 | 53.399 | 1,343,264 | +3,744 | 6.47% | 71,729,148 |
| 2009-08-06 | 2009-08-04 | 54.020 | 1,339,520 | +8,858 | 6.45% | 72,360,956 |
| 2009-08-05 | 2009-08-03 | 55.262 | 1,330,662 | +5,355 | 6.41% | 73,534,917 |
| 2009-08-04 | 2009-07-31 | 54.641 | 1,325,307 | +866 | 6.38% | 72,416,079 |
| 2009-08-03 | 2009-07-30 | 53.399 | 1,324,441 | -8,375 | 6.38% | 70,724,015 |
| 2009-07-31 | 2009-07-29 | 52.778 | 1,332,816 | +34,203 | 6.42% | 70,343,661 |
| 2009-07-30 | 2009-07-28 | 55.883 | 1,298,613 | -16,306 | 6.38% | 72,570,163 |
| 2009-07-29 | 2009-07-27 | 56.504 | 1,314,919 | +2,013 | 6.46% | 74,297,848 |
| 2009-07-28 | 2009-07-24 | 55.883 | 1,312,906 | +1,530 | 6.45% | 73,368,896 |
| 2009-07-27 | 2009-07-23 | 56.504 | 1,311,376 | -70,420 | 6.44% | 74,097,655 |
| 2009-07-24 | 2009-07-22 | 53.399 | 1,381,796 | -1,248 | 6.79% | 73,786,723 |
| 2009-07-23 | 2009-07-21 | 52.778 | 1,383,044 | -119,661 | 6.79% | 72,994,605 |
| 2009-07-22 | 2009-07-20 | 53.399 | 1,502,705 | +18,601 | 7.38% | 80,243,160 |
| 2009-07-21 | 2009-07-17 | 54.641 | 1,484,104 | -25,083 | 7.29% | 81,092,903 |
| 2009-07-20 | 2009-07-16 | 53.399 | 1,509,187 | +5,033 | 7.41% | 80,589,294 |
| 2009-07-17 | 2009-07-15 | 53.399 | 1,504,154 | -15,461 | 7.39% | 80,320,536 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,519,615 | +12,924 | 7.47% | 83,976,819 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,506,691 | +269,761 | 7.40% | 86,069,219 |
| 2009-07-14 | 2009-07-10 | 52.157 | 1,236,930 | -54,677 | 6.08% | 64,514,933 |
| 2009-07-13 | 2009-07-09 | 47.811 | 1,291,607 | -17,112 | 6.35% | 61,752,843 |
| 2009-07-10 | 2009-07-08 | 44.706 | 1,308,719 | -10,911 | 6.43% | 58,507,932 |
| 2009-07-09 | 2009-07-07 | 45.327 | 1,319,630 | -11,072 | 6.48% | 59,815,107 |
| 2009-07-08 | 2009-07-06 | 43.464 | 1,330,702 | +1,892 | 6.54% | 57,838,190 |
| 2009-07-07 | 2009-07-03 | 44.085 | 1,328,810 | -13,810 | 6.53% | 58,581,040 |
| 2009-07-06 | 2009-07-02 | 42.223 | 1,342,620 | +4,067 | 6.60% | 56,688,879 |
| 2009-07-03 | 2009-06-30 | 44.085 | 1,338,553 | +6,240 | 6.58% | 59,010,564 |
| 2009-07-02 | 2009-06-29 | 46.569 | 1,332,313 | -7,650 | 6.55% | 62,044,512 |
| 2009-06-30 | 2009-06-26 | 45.948 | 1,339,963 | +1,550 | 6.58% | 61,568,755 |
| 2009-06-29 | 2009-06-25 | 45.327 | 1,338,413 | -80 | 6.58% | 60,666,487 |
| 2009-06-26 | 2009-06-24 | 45.948 | 1,338,493 | -1,812 | 6.58% | 61,501,211 |
| 2009-06-25 | 2009-06-23 | 44.085 | 1,340,305 | +946 | 6.58% | 59,087,801 |
| 2009-06-24 | 2009-06-22 | 47.811 | 1,339,359 | -4,127 | 6.58% | 64,035,907 |
| 2009-06-23 | 2009-06-19 | 47.190 | 1,343,486 | -3,865 | 6.60% | 63,399,025 |
| 2009-06-22 | 2009-06-18 | 47.811 | 1,347,351 | +16,468 | 6.62% | 64,418,012 |
| 2009-06-19 | 2009-06-17 | 47.811 | 1,330,883 | +13,568 | 6.54% | 63,630,663 |
| 2009-06-18 | 2009-06-16 | 49.053 | 1,317,315 | -7,831 | 6.47% | 64,617,860 |
| 2009-06-17 | 2009-06-15 | 49.053 | 1,325,146 | -14,978 | 6.51% | 65,001,992 |
| 2009-06-16 | 2009-06-12 | 49.053 | 1,340,124 | +23,393 | 6.58% | 65,736,703 |
| 2009-06-15 | 2009-06-11 | 52.778 | 1,316,731 | +28,345 | 6.47% | 69,494,723 |
| 2009-06-12 | 2009-06-10 | 54.020 | 1,288,386 | +68,044 | 6.33% | 69,598,694 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,220,342 | +400,736 | 6.00% | 73,500,304 |
| 2009-06-10 | 2009-06-08 | 58.987 | 819,606 | -41,551 | 6.04% | 48,346,449 |
| 2009-06-09 | 2009-06-05 | 51.536 | 861,157 | +5,435 | 6.35% | 44,380,917 |
| 2009-06-08 | 2009-06-04 | 50.915 | 855,722 | +2,255 | 6.31% | 43,569,482 |
| 2009-06-05 | 2009-06-03 | 50.915 | 853,467 | -1,409 | 6.29% | 43,454,667 |
| 2009-06-04 | 2009-06-02 | 49.053 | 854,876 | +28,908 | 6.30% | 41,933,978 |
| 2009-06-03 | 2009-06-01 | 50.915 | 825,968 | +3,906 | 6.09% | 42,054,543 |
| 2009-06-02 | 2009-05-29 | 47.190 | 822,062 | -32,130 | 6.06% | 38,793,057 |
| 2009-06-01 | 2009-05-27 | 44.085 | 854,192 | +11,797 | 6.29% | 37,657,344 |
| 2009-05-29 | 2009-05-26 | 45.327 | 842,395 | -10,025 | 6.21% | 38,183,390 |
| 2009-05-27 | 2009-05-25 | 42.223 | 852,420 | +5,234 | 6.28% | 35,991,371 |
| 2009-05-26 | 2009-05-22 | 43.464 | 847,186 | +20,252 | 6.24% | 36,822,448 |
| 2009-05-25 | 2009-05-21 | 47.190 | 826,934 | +10,026 | 6.09% | 39,022,967 |
| 2009-05-22 | 2009-05-20 | 45.327 | 816,908 | +1,530 | 6.02% | 37,028,136 |
| 2009-05-21 | 2009-05-19 | 45.948 | 815,378 | -19,729 | 6.01% | 37,465,070 |
| 2009-05-20 | 2009-05-18 | 45.948 | 835,107 | -4,671 | 6.15% | 38,371,580 |
| 2009-05-19 | 2009-05-15 | 43.464 | 839,778 | -24,479 | 6.19% | 36,500,463 |
| 2009-05-18 | 2009-05-14 | 38.497 | 864,257 | -7,610 | 6.37% | 33,271,351 |
| 2009-05-15 | 2009-05-13 | 38.497 | 871,867 | -1,208 | 6.43% | 33,564,314 |
| 2009-05-14 | 2009-05-12 | 37.876 | 873,075 | +6,643 | 6.43% | 33,068,708 |
| 2009-05-13 | 2009-05-11 | 36.634 | 866,432 | +10,147 | 6.39% | 31,741,127 |
| 2009-05-12 | 2009-05-08 | 38.497 | 856,285 | -5,597 | 6.31% | 32,964,453 |
| 2009-05-11 | 2009-05-07 | 37.876 | 861,882 | +10,066 | 6.35% | 32,644,761 |
| 2009-05-08 | 2009-05-06 | 38.497 | 851,816 | -15,864 | 6.28% | 32,792,409 |
| 2009-05-07 | 2009-05-05 | 36.013 | 867,680 | +40,223 | 6.39% | 31,248,086 |
| 2009-05-06 | 2009-05-04 | 34.358 | 827,457 | -65,508 | 6.10% | 28,429,427 |
| 2009-05-05 | 2009-04-30 | 28.543 | 892,965 | -176,148 | 6.58% | 25,488,103 |
| 2009-05-04 | 2009-04-29 | 28.015 | 1,069,113 | +5,959 | 6.71% | 29,950,826 |
| 2009-04-30 | 2009-04-28 | 28.015 | 1,063,154 | +1,041 | 6.67% | 29,783,886 |
| 2009-04-29 | 2009-04-27 | 28.543 | 1,062,113 | -29,135 | 6.66% | 30,316,133 |
| 2009-04-28 | 2009-04-24 | 30.129 | 1,091,248 | +4,540 | 6.85% | 32,878,170 |
| 2009-04-27 | 2009-04-23 | 30.658 | 1,086,708 | -13,526 | 6.82% | 33,315,795 |
| 2009-04-24 | 2009-04-22 | 29.600 | 1,100,234 | +68,296 | 6.90% | 32,567,349 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,031,938 | +289,503 | 6.47% | 27,818,461 |
| 2009-04-22 | 2009-04-20 | 33.829 | 742,435 | +23,601 | 4.66% | 25,115,841 |
| 2009-04-21 | 2009-04-17 | 35.415 | 718,834 | +101,404 | 4.51% | 25,457,323 |
| 2009-04-17 | 2009-04-15 | 48.629 | 617,430 | -6,148 | 3.87% | 30,025,128 |
| 2009-04-16 | 2009-04-14 | 45.986 | 623,578 | +2,696 | 3.91% | 28,676,052 |
| 2009-04-15 | 2009-04-09 | 43.872 | 620,882 | -9,081 | 3.90% | 27,239,334 |
| 2009-04-14 | 2009-04-08 | 43.343 | 629,963 | +17,168 | 3.95% | 27,304,751 |
| 2009-04-09 | 2009-04-07 | 44.401 | 612,795 | -3,878 | 3.84% | 27,208,451 |
| 2009-04-08 | 2009-04-06 | 42.286 | 616,673 | +8,703 | 3.87% | 26,076,797 |
| 2009-04-07 | 2009-04-03 | 40.701 | 607,970 | +14,378 | 3.81% | 24,744,700 |
| 2009-04-06 | 2009-04-02 | 42.286 | 593,592 | +4,587 | 3.72% | 25,100,787 |
| 2009-04-03 | 2009-04-01 | 40.701 | 589,005 | +5,345 | 3.70% | 23,972,815 |
| 2009-04-02 | 2009-03-31 | 39.643 | 583,660 | -9,554 | 3.66% | 23,138,250 |
| 2009-04-01 | 2009-03-30 | 40.701 | 593,214 | +6,527 | 3.72% | 24,144,123 |
| 2009-03-31 | 2009-03-27 | 43.343 | 586,687 | +15,655 | 3.68% | 25,429,021 |
| 2009-03-30 | 2009-03-26 | 42.815 | 571,032 | +568 | 3.58% | 24,448,644 |
| 2009-03-27 | 2009-03-25 | 40.701 | 570,464 | +3,594 | 3.58% | 23,218,186 |
| 2009-03-26 | 2009-03-24 | 39.643 | 566,870 | +12,061 | 3.56% | 22,472,638 |
| 2009-03-25 | 2009-03-23 | 40.172 | 554,809 | +7,615 | 3.48% | 22,287,759 |
| 2009-03-23 | 2009-03-19 | 41.758 | 547,194 | -3,027 | 3.43% | 22,849,555 |
| 2009-03-20 | 2009-03-18 | 36.472 | 550,221 | +8,182 | 3.45% | 20,067,606 |
| 2009-03-19 | 2009-03-17 | 35.943 | 542,039 | +9,365 | 3.40% | 19,482,683 |
| 2009-03-18 | 2009-03-16 | 36.472 | 532,674 | +6,385 | 3.34% | 19,427,634 |
| 2009-03-17 | 2009-03-13 | 35.415 | 526,289 | -3,027 | 3.30% | 18,638,391 |
| 2009-03-16 | 2009-03-12 | 34.358 | 529,316 | -1,514 | 3.32% | 18,186,021 |
| 2009-03-13 | 2009-03-11 | 35.415 | 530,830 | +6,149 | 3.33% | 18,799,209 |
| 2009-03-12 | 2009-03-10 | 35.415 | 524,681 | +4,399 | 3.29% | 18,581,444 |
| 2009-03-11 | 2009-03-09 | 37.000 | 520,282 | -1,277 | 3.26% | 19,250,684 |
| 2009-03-10 | 2009-03-06 | 39.643 | 521,559 | +12,959 | 3.27% | 20,676,357 |
| 2009-03-09 | 2009-03-05 | 40.701 | 508,600 | -16,601 | 3.19% | 20,700,289 |
| 2009-03-06 | 2009-03-04 | 47.572 | 525,201 | +1,844 | 3.29% | 24,984,886 |
| 2009-03-05 | 2009-03-03 | 47.043 | 523,357 | -615 | 3.28% | 24,620,528 |
| 2009-03-04 | 2009-03-02 | 44.929 | 523,972 | -1,655 | 3.29% | 23,541,619 |
| 2009-03-03 | 2009-02-27 | 49.158 | 525,627 | -142 | 3.30% | 25,838,657 |
| 2009-03-02 | 2009-02-26 | 48.629 | 525,769 | -2,176 | 3.30% | 25,567,727 |
| 2009-02-27 | 2009-02-25 | 49.158 | 527,945 | +1,278 | 3.31% | 25,952,605 |
| 2009-02-26 | 2009-02-24 | 49.158 | 526,667 | +1,655 | 3.30% | 25,889,781 |
| 2009-02-25 | 2009-02-23 | 50.744 | 525,012 | -3,500 | 3.29% | 26,640,955 |
| 2009-02-24 | 2009-02-20 | 50.744 | 528,512 | -1,703 | 3.32% | 26,818,557 |
| 2009-02-23 | 2009-02-19 | 51.801 | 530,215 | +3,358 | 3.33% | 27,465,493 |
| 2009-02-20 | 2009-02-18 | 52.858 | 526,857 | -3,925 | 3.31% | 27,848,517 |
| 2009-02-19 | 2009-02-17 | 52.329 | 530,782 | -3,027 | 3.33% | 27,775,424 |
| 2009-02-18 | 2009-02-16 | 53.915 | 533,809 | +2,554 | 3.35% | 28,780,304 |
| 2009-02-17 | 2009-02-13 | 54.972 | 531,255 | +2,601 | 3.33% | 29,204,225 |
| 2009-02-16 | 2009-02-12 | 52.858 | 528,654 | +3,547 | 3.32% | 27,943,503 |
| 2009-02-13 | 2009-02-11 | 54.972 | 525,107 | -2,459 | 3.29% | 28,866,256 |
| 2009-02-12 | 2009-02-10 | 54.972 | 527,566 | +2,081 | 3.31% | 29,001,433 |
| 2009-02-11 | 2009-02-09 | 53.915 | 525,485 | +851 | 3.30% | 28,331,516 |
| 2009-02-10 | 2009-02-06 | 56.029 | 524,634 | -3,973 | 3.29% | 29,394,875 |
| 2009-02-09 | 2009-02-05 | 54.972 | 528,607 | -1,797 | 3.32% | 29,058,659 |
| 2009-02-06 | 2009-02-04 | 51.272 | 530,404 | +11,209 | 3.33% | 27,194,924 |
| 2009-02-05 | 2009-02-03 | 49.686 | 519,195 | -236 | 3.26% | 25,796,909 |
| 2009-02-04 | 2009-02-02 | 49.158 | 519,431 | +426 | 3.26% | 25,534,075 |
| 2009-02-03 | 2009-01-30 | 50.744 | 519,005 | +4,918 | 3.26% | 26,336,138 |
| 2009-02-02 | 2009-01-29 | 49.158 | 514,087 | +1,088 | 3.23% | 25,271,376 |
| 2009-01-30 | 2009-01-23 | 48.101 | 512,999 | -47 | 3.25% | 24,675,572 |
| 2009-01-29 | 2009-01-22 | 49.686 | 513,046 | -804 | 3.25% | 25,491,388 |
| 2009-01-23 | 2009-01-21 | 51.272 | 513,850 | +1,324 | 3.25% | 26,346,165 |
| 2009-01-22 | 2009-01-20 | 54.972 | 512,526 | -757 | 3.24% | 28,174,652 |
| 2009-01-21 | 2009-01-19 | 57.086 | 513,283 | +1,230 | 3.25% | 29,301,507 |
| 2009-01-20 | 2009-01-16 | 59.201 | 512,053 | -4,398 | 3.24% | 30,313,931 |
| 2009-01-19 | 2009-01-15 | 58.144 | 516,451 | -710 | 3.27% | 30,028,326 |
| 2009-01-16 | 2009-01-14 | 61.315 | 517,161 | +8,750 | 3.27% | 31,709,769 |
| 2009-01-15 | 2009-01-13 | 60.258 | 508,411 | +10,736 | 3.22% | 30,635,792 |
| 2009-01-14 | 2009-01-12 | 63.429 | 497,675 | +31,689 | 3.15% | 31,567,224 |
| 2009-01-13 | 2009-01-09 | 70.829 | 465,986 | -10,500 | 2.95% | 33,005,551 |
| 2009-01-12 | 2009-01-08 | 63.429 | 476,486 | +2,602 | 3.02% | 30,223,218 |
| 2009-01-09 | 2009-01-07 | 68.715 | 473,884 | +28,614 | 3.00% | 32,563,023 |
| 2009-01-08 | 2009-01-06 | 71.887 | 445,270 | +3,784 | 2.82% | 32,008,967 |
| 2009-01-07 | 2009-01-05 | 72.944 | 441,486 | +43,986 | 2.79% | 32,203,668 |
| 2009-01-06 | 2009-01-02 | 69.772 | 397,500 | -9,129 | 2.52% | 27,734,503 |
| 2009-01-05 | 2008-12-31 | 63.429 | 406,629 | -5,249 | 2.57% | 25,792,231 |
| 2009-01-02 | 2008-12-29 | 65.544 | 411,878 | +46,161 | 2.61% | 26,996,011 |
| 2008-12-30 | 2008-12-24 | 62.372 | 365,717 | -9,838 | 2.36% | 22,810,588 |
| 2008-12-29 | 2008-12-22 | 61.315 | 375,555 | +7,710 | 2.42% | 23,027,185 |
| 2008-12-23 | 2008-12-19 | 60.258 | 367,845 | -3,926 | 2.37% | 22,165,576 |
| 2008-12-22 | 2008-12-18 | 57.086 | 371,771 | +50,560 | 2.40% | 21,223,088 |
| 2008-12-19 | 2008-12-17 | 52.858 | 321,211 | +1,892 | 2.07% | 16,978,516 |
| 2008-12-18 | 2008-12-16 | 52.858 | 319,319 | -3,500 | 2.06% | 16,878,509 |
| 2008-12-17 | 2008-12-15 | 51.801 | 322,819 | -1,561 | 2.08% | 16,722,241 |
| 2008-12-16 | 2008-12-12 | 52.329 | 324,380 | -3,831 | 2.09% | 16,974,562 |
| 2008-12-15 | 2008-12-11 | 57.086 | 328,211 | +5,345 | 2.12% | 18,736,402 |
| 2008-12-12 | 2008-12-10 | 50.744 | 322,866 | +5,344 | 2.08% | 16,383,356 |
| 2008-12-11 | 2008-12-09 | 49.686 | 317,522 | +521 | 2.05% | 15,776,512 |
| 2008-12-10 | 2008-12-08 | 51.801 | 317,001 | -1,230 | 2.04% | 16,420,865 |
| 2008-12-09 | 2008-12-05 | 51.272 | 318,231 | +7,236 | 2.05% | 16,316,370 |
| 2008-12-08 | 2008-12-04 | 50.215 | 310,995 | -3,925 | 2.00% | 15,616,594 |
| 2008-12-05 | 2008-12-03 | 47.572 | 314,920 | +1,277 | 2.03% | 14,981,389 |
| 2008-12-04 | 2008-12-02 | 44.929 | 313,643 | +3,452 | 2.02% | 14,091,715 |
| 2008-12-03 | 2008-12-01 | 49.686 | 310,191 | +28,899 | 2.00% | 15,412,261 |
| 2008-12-02 | 2008-11-28 | 42.286 | 281,292 | -4,257 | 1.81% | 11,894,787 |
| 2008-12-01 | 2008-11-27 | 39.115 | 285,549 | +1,041 | 1.84% | 11,169,190 |
| 2008-11-28 | 2008-11-26 | 39.115 | 284,508 | +1,135 | 1.89% | 11,128,472 |
| 2008-11-27 | 2008-11-25 | 40.172 | 283,373 | -1,798 | 1.88% | 11,383,646 |
| 2008-11-26 | 2008-11-24 | 39.115 | 285,171 | +2,460 | 1.90% | 11,154,405 |
| 2008-11-25 | 2008-11-21 | 41.229 | 282,711 | +3,642 | 1.88% | 11,655,922 |
| 2008-11-24 | 2008-11-20 | 40.701 | 279,069 | -2,696 | 1.86% | 11,358,256 |
| 2008-11-21 | 2008-11-19 | 43.872 | 281,765 | -4,068 | 1.87% | 12,361,593 |
| 2008-11-20 | 2008-11-18 | 48.101 | 285,833 | +16,034 | 1.90% | 13,748,746 |
| 2008-11-19 | 2008-11-17 | 53.915 | 269,799 | +38,168 | 1.79% | 14,546,209 |
| 2008-11-18 | 2008-11-14 | 45.458 | 231,631 | -1,608 | 1.54% | 10,529,420 |
| 2008-11-17 | 2008-11-13 | 43.872 | 233,239 | -1,419 | 1.55% | 10,232,661 |
| 2008-11-14 | 2008-11-12 | 45.458 | 234,658 | +1,561 | 1.56% | 10,667,021 |
| 2008-11-13 | 2008-11-11 | 44.401 | 233,097 | +3,547 | 1.55% | 10,349,641 |
| 2008-11-12 | 2008-11-10 | 48.101 | 229,550 | +4,541 | 1.53% | 11,041,498 |
| 2008-11-11 | 2008-11-07 | 43.343 | 225,009 | -1,514 | 1.50% | 9,752,659 |
| 2008-11-10 | 2008-11-06 | 42.286 | 226,523 | -1,608 | 1.51% | 9,578,811 |
| 2008-11-07 | 2008-11-05 | 42.815 | 228,131 | -615 | 1.52% | 9,767,393 |
| 2008-11-06 | 2008-11-04 | 43.872 | 228,746 | +662 | 1.52% | 10,035,544 |
| 2008-11-05 | 2008-11-03 | 41.229 | 228,084 | +4,163 | 1.52% | 9,403,700 |
| 2008-11-04 | 2008-10-31 | 40.701 | 223,921 | +1,891 | 1.49% | 9,113,703 |
| 2008-11-03 | 2008-10-30 | 38.058 | 222,030 | +1,467 | 1.48% | 8,449,937 |
| 2008-10-31 | 2008-10-29 | 35.943 | 220,563 | +2,837 | 1.47% | 7,927,767 |
| 2008-10-30 | 2008-10-28 | 34.886 | 217,726 | +4,210 | 1.45% | 7,595,626 |
| 2008-10-29 | 2008-10-27 | 33.829 | 213,516 | -4,777 | 1.42% | 7,223,035 |
| 2008-10-28 | 2008-10-24 | 38.058 | 218,293 | +1,324 | 1.45% | 8,307,716 |
| 2008-10-27 | 2008-10-23 | 43.343 | 216,969 | -2,365 | 1.44% | 9,404,178 |
| 2008-10-24 | 2008-10-22 | 44.401 | 219,334 | -1,892 | 1.46% | 9,738,556 |
| 2008-10-23 | 2008-10-21 | 45.458 | 221,226 | +568 | 1.47% | 10,056,432 |
| 2008-10-22 | 2008-10-20 | 45.986 | 220,658 | +331 | 1.47% | 10,147,247 |
| 2008-10-21 | 2008-10-17 | 44.401 | 220,327 | -993 | 1.46% | 9,782,646 |
| 2008-10-20 | 2008-10-16 | 44.401 | 221,320 | -662 | 1.47% | 9,826,736 |
| 2008-10-17 | 2008-10-15 | 47.572 | 221,982 | +1,702 | 1.48% | 10,560,138 |
| 2008-10-16 | 2008-10-14 | 50.744 | 220,280 | -141 | 1.46% | 11,177,782 |
| 2008-10-15 | 2008-10-13 | 45.986 | 220,421 | +4,824 | 1.47% | 10,136,349 |
| 2008-10-14 | 2008-10-10 | 48.629 | 215,597 | +615 | 1.43% | 10,484,310 |
| 2008-10-13 | 2008-10-09 | 52.858 | 214,982 | +425 | 1.43% | 11,363,482 |
| 2008-10-10 | 2008-10-08 | 57.086 | 214,557 | +2,554 | 1.43% | 12,248,299 |
| 2008-10-09 | 2008-10-06 | 62.372 | 212,003 | -1,087 | 1.41% | 13,223,102 |
| 2008-10-08 | 2008-10-03 | 64.487 | 213,090 | +1,749 | 1.42% | 13,741,439 |
| 2008-10-06 | 2008-10-02 | 67.658 | 211,341 | +1,136 | 1.41% | 14,298,914 |
| 2008-10-03 | 2008-09-30 | 70.829 | 210,205 | -95 | 1.40% | 14,888,713 |
| 2008-10-02 | 2008-09-29 | 69.772 | 210,300 | +2,838 | 1.40% | 14,673,122 |
| 2008-09-30 | 2008-09-26 | 69.772 | 207,462 | +1,135 | 1.38% | 14,475,108 |
| 2008-09-29 | 2008-09-25 | 71.887 | 206,327 | +2,317 | 1.37% | 14,832,156 |
| 2008-09-26 | 2008-09-24 | 71.887 | 204,010 | -378 | 1.36% | 14,665,595 |
| 2008-09-25 | 2008-09-23 | 71.887 | 204,388 | +568 | 1.36% | 14,692,768 |
| 2008-09-24 | 2008-09-22 | 76.115 | 203,820 | +520 | 1.36% | 15,513,815 |
| 2008-09-23 | 2008-09-19 | 74.001 | 203,300 | -3,926 | 1.35% | 15,044,395 |
| 2008-09-22 | 2008-09-18 | 66.601 | 207,226 | +7,142 | 1.38% | 13,801,431 |
| 2008-09-19 | 2008-09-17 | 74.001 | 200,084 | +1,419 | 1.33% | 14,806,408 |
| 2008-09-18 | 2008-09-16 | 81.401 | 198,665 | +804 | 1.32% | 16,171,541 |
| 2008-09-17 | 2008-09-12 | 86.687 | 197,861 | -142 | 1.32% | 17,151,945 |
| 2008-09-12 | 2008-09-10 | 89.858 | 198,003 | -94 | 1.32% | 17,792,215 |
| 2008-09-11 | 2008-09-09 | 94.087 | 198,097 | +94 | 1.32% | 18,638,340 |
| 2008-09-10 | 2008-09-08 | 95.144 | 198,003 | -1,135 | 1.32% | 18,838,816 |
| 2008-09-09 | 2008-09-05 | 91.973 | 199,138 | -851 | 1.32% | 18,315,244 |
| 2008-09-08 | 2008-09-04 | 95.144 | 199,989 | -1,466 | 1.33% | 19,027,772 |
| 2008-09-05 | 2008-09-03 | 95.144 | 201,455 | -757 | 1.34% | 19,167,253 |
| 2008-09-04 | 2008-09-02 | 95.144 | 202,212 | +142 | 1.34% | 19,239,277 |
| 2008-09-03 | 2008-09-01 | 97.258 | 202,070 | +425 | 1.34% | 19,653,006 |
| 2008-09-02 | 2008-08-29 | 97.258 | 201,645 | -378 | 1.34% | 19,611,671 |
| 2008-09-01 | 2008-08-28 | 97.258 | 202,023 | +1,561 | 1.34% | 19,648,435 |
| 2008-08-29 | 2008-08-27 | 97.258 | 200,462 | -946 | 1.33% | 19,496,614 |
| 2008-08-27 | 2008-08-25 | 91.973 | 201,408 | -1,183 | 1.34% | 18,524,022 |
| 2008-08-26 | 2008-08-21 | 85.630 | 202,591 | -1,466 | 1.35% | 17,347,803 |
| 2008-08-25 | 2008-08-20 | 86.687 | 204,057 | +2,933 | 1.36% | 17,689,056 |
| 2008-08-21 | 2008-08-19 | 87.744 | 201,124 | -95 | 1.34% | 17,647,423 |
| 2008-08-20 | 2008-08-18 | 90.915 | 201,219 | -473 | 1.34% | 18,293,919 |
| 2008-08-19 | 2008-08-15 | 91.973 | 201,692 | +142 | 1.34% | 18,550,142 |
| 2008-08-18 | 2008-08-14 | 91.973 | 201,550 | +899 | 1.34% | 18,537,082 |
| 2008-08-15 | 2008-08-13 | 90.915 | 200,651 | -804 | 1.33% | 18,242,279 |
| 2008-08-14 | 2008-08-12 | 94.087 | 201,455 | -568 | 1.34% | 18,954,284 |
| 2008-08-13 | 2008-08-11 | 95.144 | 202,023 | +331 | 1.34% | 19,221,295 |
| 2008-08-12 | 2008-08-08 | 96.201 | 201,692 | -95 | 1.34% | 19,403,022 |
| 2008-08-11 | 2008-08-07 | 96.201 | 201,787 | +284 | 1.34% | 19,412,161 |
| 2008-08-08 | 2008-08-05 | 98.316 | 201,503 | +48 | 1.34% | 19,810,881 |
| 2008-08-07 | 2008-08-04 | 103.601 | 201,455 | -852 | 1.34% | 20,871,009 |
| 2008-08-05 | 2008-08-01 | 102.544 | 202,307 | +1,088 | 1.34% | 20,745,407 |
| 2008-08-04 | 2008-07-31 | 103.601 | 201,219 | -1,892 | 1.34% | 20,846,559 |
| 2008-08-01 | 2008-07-30 | 102.544 | 203,111 | -1,892 | 1.35% | 20,827,853 |
| 2008-07-31 | 2008-07-29 | 98.316 | 205,003 | +2,365 | 1.36% | 20,154,985 |
| 2008-07-30 | 2008-07-28 | 107.830 | 202,638 | -95 | 1.35% | 21,850,450 |
| 2008-07-29 | 2008-07-25 | 107.830 | 202,733 | -662 | 1.35% | 21,860,693 |
| 2008-07-28 | 2008-07-24 | 106.773 | 203,395 | +568 | 1.35% | 21,717,057 |
| 2008-07-25 | 2008-07-23 | 107.830 | 202,827 | +804 | 1.35% | 21,870,829 |
| 2008-07-24 | 2008-07-22 | 103.601 | 202,023 | +378 | 1.34% | 20,929,854 |
| 2008-07-23 | 2008-07-21 | 103.601 | 201,645 | +95 | 1.34% | 20,890,693 |
| 2008-07-22 | 2008-07-18 | 101.487 | 201,550 | -804 | 1.34% | 20,454,711 |
| 2008-07-21 | 2008-07-17 | 103.601 | 202,354 | -1,041 | 1.35% | 20,964,146 |
| 2008-07-18 | 2008-07-16 | 100.430 | 203,395 | -189 | 1.35% | 20,426,934 |
| 2008-07-17 | 2008-07-15 | 98.316 | 203,584 | -284 | 1.35% | 20,015,475 |
| 2008-07-16 | 2008-07-14 | 101.487 | 203,868 | +426 | 1.36% | 20,689,958 |
| 2008-07-15 | 2008-07-11 | 102.544 | 203,442 | -1,324 | 1.35% | 20,861,795 |
| 2008-07-14 | 2008-07-10 | 100.430 | 204,766 | +47 | 1.36% | 20,564,624 |
| 2008-07-11 | 2008-07-09 | 101.487 | 204,719 | -851 | 1.36% | 20,776,324 |
| 2008-07-10 | 2008-07-08 | 99.373 | 205,570 | +615 | 1.37% | 20,428,050 |
| 2008-07-09 | 2008-07-07 | 98.316 | 204,955 | +141 | 1.36% | 20,150,266 |
| 2008-07-07 | 2008-07-03 | 95.144 | 204,814 | +2,034 | 1.36% | 19,486,842 |
| 2008-07-04 | 2008-07-02 | 103.601 | 202,780 | +142 | 1.35% | 21,008,281 |
| 2008-07-02 | 2008-06-27 | 115.230 | 202,638 | +189 | 1.35% | 23,349,990 |
| 2008-06-30 | 2008-06-26 | 108.887 | 202,449 | +426 | 1.35% | 22,044,090 |
| 2008-06-27 | 2008-06-25 | 111.001 | 202,023 | +520 | 1.34% | 22,424,844 |
| 2008-06-26 | 2008-06-24 | 107.830 | 201,503 | +48 | 1.34% | 21,728,063 |
| 2008-06-25 | 2008-06-23 | 112.059 | 201,455 | -757 | 1.34% | 22,574,765 |
| 2008-06-24 | 2008-06-20 | 114.173 | 202,212 | +236 | 1.34% | 23,087,132 |
| 2008-06-23 | 2008-06-19 | 116.287 | 201,976 | +379 | 1.34% | 23,487,228 |
| 2008-06-20 | 2008-06-18 | 118.402 | 201,597 | -946 | 1.34% | 23,869,395 |
| 2008-06-19 | 2008-06-17 | 118.402 | 202,543 | +378 | 1.35% | 23,981,402 |
| 2008-06-18 | 2008-06-16 | 122.630 | 202,165 | +189 | 1.34% | 24,791,527 |
| 2008-06-17 | 2008-06-13 | 117.344 | 201,976 | +568 | 1.34% | 23,700,748 |
| 2008-06-16 | 2008-06-12 | 120.516 | 201,408 | +142 | 1.34% | 24,272,856 |
| 2008-06-13 | 2008-06-11 | 125.802 | 201,266 | +993 | 1.34% | 25,319,591 |
| 2008-06-12 | 2008-06-10 | 124.744 | 200,273 | -757 | 1.33% | 24,982,950 |
| 2008-06-11 | 2008-06-06 | 133.202 | 201,030 | +2,885 | 1.34% | 26,777,543 |
| 2008-06-10 | 2008-06-05 | 133.202 | 198,145 | +48 | 1.32% | 26,393,256 |
| 2008-06-06 | 2008-06-04 | 136.373 | 198,097 | +2,128 | 1.32% | 27,015,121 |
| 2008-06-05 | 2008-06-03 | 136.373 | 195,969 | -473 | 1.30% | 26,724,919 |
| 2008-06-04 | 2008-06-02 | 140.602 | 196,442 | +331 | 1.31% | 27,620,104 |
| 2008-06-03 | 2008-05-30 | 140.602 | 196,111 | -236 | 1.30% | 27,573,564 |
| 2008-06-02 | 2008-05-29 | 138.488 | 196,347 | +6,290 | 1.31% | 27,191,607 |
| 2008-05-30 | 2008-05-28 | 141.659 | 190,057 | +3,595 | 1.28% | 26,923,281 |
| 2008-05-29 | 2008-05-27 | 142.716 | 186,462 | +1,087 | 1.26% | 26,611,136 |
| 2008-05-28 | 2008-05-26 | 141.659 | 185,375 | +757 | 1.25% | 26,260,034 |
| 2008-05-27 | 2008-05-23 | 144.830 | 184,618 | +284 | 1.25% | 26,738,308 |
| 2008-05-26 | 2008-05-22 | 146.945 | 184,334 | +1,135 | 1.24% | 27,086,916 |
| 2008-05-23 | 2008-05-21 | 150.116 | 183,199 | +95 | 1.24% | 27,501,144 |
| 2008-05-22 | 2008-05-20 | 151.173 | 183,104 | +520 | 1.23% | 27,680,452 |
| 2008-05-21 | 2008-05-19 | 158.573 | 182,584 | +1,703 | 1.23% | 28,952,981 |
| 2008-05-20 | 2008-05-16 | 158.573 | 180,881 | -4,919 | 1.22% | 28,682,931 |
| 2008-05-19 | 2008-05-15 | 154.345 | 185,800 | -379 | 1.25% | 28,677,275 |
| 2008-05-16 | 2008-05-14 | 151.173 | 186,179 | -567 | 1.26% | 28,145,311 |
| 2008-05-15 | 2008-05-13 | 148.002 | 186,746 | +1,182 | 1.26% | 27,638,767 |
| 2008-05-14 | 2008-05-09 | 151.173 | 185,564 | +2,743 | 1.25% | 28,052,339 |
| 2008-05-13 | 2008-05-08 | 148.002 | 182,821 | +1,325 | 1.23% | 27,057,859 |
| 2008-05-09 | 2008-05-07 | 145.888 | 181,496 | +520 | 1.22% | 26,478,017 |
| 2008-05-08 | 2008-05-06 | 153.288 | 180,976 | +10,784 | 1.22% | 27,741,395 |
| 2008-05-07 | 2008-05-05 | 162.802 | 170,192 | +2,270 | 1.15% | 27,707,617 |
| 2008-05-06 | 2008-05-02 | 135.316 | 167,922 | -2,696 | 1.13% | 22,722,540 |
| 2008-05-05 | 2008-04-30 | 127.916 | 170,618 | +236 | 1.15% | 21,824,763 |
| 2008-05-02 | 2008-04-29 | 125.802 | 170,382 | -662 | 1.15% | 21,434,334 |
| 2008-04-29 | 2008-04-25 | 128.973 | 171,044 | +142 | 1.15% | 22,060,075 |
| 2008-04-28 | 2008-04-24 | 130.030 | 170,902 | -2,601 | 1.15% | 22,222,431 |
| 2008-04-25 | 2008-04-23 | 128.973 | 173,503 | +473 | 1.17% | 22,377,220 |
| 2008-04-24 | 2008-04-22 | 131.087 | 173,030 | +425 | 1.17% | 22,682,055 |
| 2008-04-23 | 2008-04-21 | 133.202 | 172,605 | +1,136 | 1.16% | 22,991,284 |
| 2008-04-22 | 2008-04-18 | 131.087 | 171,469 | -237 | 1.16% | 22,477,428 |
| 2008-04-21 | 2008-04-17 | 131.087 | 171,706 | -899 | 1.16% | 22,508,496 |
| 2008-04-18 | 2008-04-16 | 126.859 | 172,605 | -425 | 1.16% | 21,896,461 |
| 2008-04-16 | 2008-04-14 | 122.630 | 173,030 | +615 | 1.17% | 21,218,697 |
| 2008-04-15 | 2008-04-11 | 124.744 | 172,415 | -331 | 1.16% | 21,507,819 |
| 2008-04-14 | 2008-04-10 | 122.630 | 172,746 | -284 | 1.16% | 21,183,870 |
| 2008-04-11 | 2008-04-09 | 122.630 | 173,030 | -426 | 1.17% | 21,218,697 |
| 2008-04-10 | 2008-04-08 | 123.687 | 173,456 | -804 | 1.17% | 21,454,308 |
| 2008-04-08 | 2008-04-03 | 119.459 | 174,260 | +1,230 | 1.18% | 20,816,872 |
| 2008-04-07 | 2008-04-02 | 119.459 | 173,030 | -284 | 1.17% | 20,669,938 |
| 2008-04-03 | 2008-04-01 | 116.287 | 173,314 | +95 | 1.17% | 20,154,204 |
| 2008-04-02 | 2008-03-31 | 114.173 | 173,219 | -284 | 1.17% | 19,776,917 |
| 2008-04-01 | 2008-03-28 | 112.059 | 173,503 | -189 | 1.17% | 19,442,503 |
| 2008-03-31 | 2008-03-27 | 108.887 | 173,692 | -994 | 1.17% | 18,912,823 |
| 2008-03-28 | 2008-03-26 | 103.601 | 174,686 | +1,798 | 1.18% | 18,097,704 |
| 2008-03-27 | 2008-03-25 | 102.544 | 172,888 | +236 | 1.17% | 17,728,660 |
| 2008-03-26 | 2008-03-20 | 102.544 | 172,652 | +95 | 1.16% | 17,704,459 |
| 2008-03-20 | 2008-03-18 | 104.659 | 172,557 | -48 | 1.16% | 18,059,557 |
| 2008-03-19 | 2008-03-17 | 100.430 | 172,605 | -141 | 1.16% | 17,334,698 |
| 2008-03-17 | 2008-03-13 | 107.830 | 172,746 | +1,135 | 1.16% | 18,627,196 |
| 2008-03-13 | 2008-03-11 | 105.716 | 171,611 | +473 | 1.16% | 18,141,970 |
| 2008-03-12 | 2008-03-10 | 109.944 | 171,138 | +47 | 1.15% | 18,815,645 |
| 2008-03-11 | 2008-03-07 | 112.059 | 171,091 | +236 | 1.15% | 19,172,217 |
| 2008-03-10 | 2008-03-06 | 116.287 | 170,855 | +190 | 1.15% | 19,868,254 |
| 2008-03-06 | 2008-03-04 | 116.287 | 170,665 | +1,087 | 1.15% | 19,846,159 |
| 2008-03-05 | 2008-03-03 | 120.516 | 169,578 | +710 | 1.14% | 20,436,837 |
| 2008-03-03 | 2008-02-28 | 117.344 | 168,868 | +47 | 1.14% | 19,815,711 |
| 2008-02-29 | 2008-02-27 | 114.173 | 168,821 | -331 | 1.14% | 19,274,785 |
| 2008-02-28 | 2008-02-26 | 114.173 | 169,152 | -567 | 1.14% | 19,312,576 |
| 2008-02-27 | 2008-02-25 | 116.287 | 169,719 | +1,513 | 1.14% | 19,736,151 |
| 2008-02-26 | 2008-02-22 | 113.116 | 168,206 | +237 | 1.13% | 19,026,748 |
| 2008-02-25 | 2008-02-21 | 112.059 | 167,969 | +945 | 1.13% | 18,822,370 |
| 2008-02-22 | 2008-02-20 | 113.116 | 167,024 | -189 | 1.13% | 18,893,046 |
| 2008-02-20 | 2008-02-18 | 111.001 | 167,213 | -47 | 1.13% | 18,560,884 |
| 2008-02-18 | 2008-02-14 | 102.544 | 167,260 | +1,135 | 1.13% | 17,151,541 |
| 2008-02-15 | 2008-02-13 | 98.316 | 166,125 | +1,939 | 1.12% | 16,332,673 |
| 2008-02-14 | 2008-02-12 | 102.544 | 164,186 | +284 | 1.11% | 16,836,320 |
| 2008-02-13 | 2008-02-11 | 104.659 | 163,902 | -378 | 1.11% | 17,153,738 |
| 2008-02-12 | 2008-02-06 | 103.601 | 164,280 | +1,750 | 1.11% | 17,019,629 |
| 2008-02-11 | 2008-02-04 | 106.773 | 162,530 | +1,419 | 1.10% | 17,353,785 |
| 2008-02-05 | 2008-02-01 | 103.601 | 161,111 | +1,182 | 1.09% | 16,691,316 |
| 2008-02-04 | 2008-01-31 | 105.716 | 159,929 | +236 | 1.08% | 16,906,999 |
| 2008-02-01 | 2008-01-30 | 109.944 | 159,693 | +190 | 1.08% | 17,557,333 |
| 2008-01-31 | 2008-01-29 | 112.059 | 159,503 | -190 | 1.08% | 17,873,682 |
| 2008-01-30 | 2008-01-28 | 109.944 | 159,693 | +142 | 1.08% | 17,557,333 |
| 2008-01-28 | 2008-01-24 | 108.887 | 159,551 | -142 | 1.08% | 17,373,050 |
| 2008-01-25 | 2008-01-23 | 113.116 | 159,693 | +710 | 1.08% | 18,063,794 |
| 2008-01-24 | 2008-01-22 | 116.287 | 158,983 | +47 | 1.07% | 18,487,692 |
| 2008-01-23 | 2008-01-21 | 128.973 | 158,936 | -142 | 1.07% | 20,498,469 |
| 2008-01-22 | 2008-01-18 | 130.030 | 159,078 | -567 | 1.07% | 20,684,953 |
| 2008-01-21 | 2008-01-17 | 128.973 | 159,645 | +993 | 1.08% | 20,589,911 |
| 2008-01-18 | 2008-01-16 | 130.030 | 158,652 | -95 | 1.07% | 20,629,561 |
| 2008-01-17 | 2008-01-15 | 142.716 | 158,747 | -3,689 | 1.07% | 22,655,759 |
| 2008-01-15 | 2008-01-11 | 135.316 | 162,436 | +662 | 1.10% | 21,980,197 |
| 2008-01-14 | 2008-01-10 | 138.488 | 161,774 | +2,696 | 1.09% | 22,403,679 |
| 2008-01-09 | 2008-01-07 | 139.545 | 159,078 | +662 | 1.07% | 22,198,487 |
| 2008-01-08 | 2008-01-04 | 135.316 | 158,416 | +521 | 1.07% | 21,436,226 |
| 2008-01-07 | 2008-01-03 | 137.430 | 157,895 | -426 | 1.06% | 21,699,566 |
| 2008-01-04 | 2008-01-02 | 142.716 | 158,321 | -47 | 1.07% | 22,594,962 |
| 2008-01-03 | 2007-12-31 | 142.716 | 158,368 | +378 | 1.07% | 22,601,669 |
| 2008-01-02 | 2007-12-27 | 141.659 | 157,990 | +2,601 | 1.07% | 22,380,702 |
| 2007-12-28 | 2007-12-24 | 146.945 | 155,389 | -1,844 | 1.05% | 22,833,600 |
| 2007-12-27 | 2007-12-20 | 133.202 | 157,233 | +1,797 | 1.06% | 20,943,707 |
| 2007-12-21 | 2007-12-19 | 135.316 | 155,436 | +189 | 1.05% | 21,032,984 |
| 2007-12-20 | 2007-12-18 | 138.488 | 155,247 | +2,081 | 1.05% | 21,499,771 |
| 2007-12-19 | 2007-12-17 | 139.545 | 153,166 | +6,007 | 1.03% | 21,373,499 |
| 2007-12-18 | 2007-12-14 | 145.888 | 147,159 | +1,230 | 0.99% | 21,468,674 |
| 2007-12-17 | 2007-12-13 | 145.888 | 145,929 | +2,838 | 0.98% | 21,289,233 |
| 2007-12-14 | 2007-12-12 | 153.288 | 143,091 | +1,844 | 0.96% | 21,934,091 |
| 2007-12-12 | 2007-12-10 | 154.345 | 141,247 | -1,466 | 0.95% | 21,800,748 |
| 2007-12-11 | 2007-12-07 | 156.459 | 142,713 | -4,304 | 0.96% | 22,328,758 |
| 2007-12-10 | 2007-12-06 | 153.288 | 147,017 | +993 | 0.99% | 22,535,898 |
| 2007-12-07 | 2007-12-05 | 153.288 | 146,024 | +3,406 | 0.98% | 22,383,684 |
| 2007-12-06 | 2007-12-04 | 155.402 | 142,618 | +2,270 | 0.96% | 22,163,125 |
| 2007-12-05 | 2007-12-03 | 160.688 | 140,348 | -2,554 | 0.95% | 22,552,211 |
| 2007-12-04 | 2007-11-30 | 158.573 | 142,902 | -189 | 0.96% | 22,660,468 |
| 2007-12-03 | 2007-11-29 | 158.573 | 143,091 | +2,412 | 0.96% | 22,690,439 |
| 2007-11-30 | 2007-11-28 | 158.573 | 140,679 | -284 | 0.95% | 22,307,959 |
| 2007-11-29 | 2007-11-27 | 157.516 | 140,963 | -946 | 0.95% | 22,203,974 |
| 2007-11-28 | 2007-11-26 | 155.402 | 141,909 | -47 | 0.96% | 22,052,945 |
| 2007-11-27 | 2007-11-23 | 150.116 | 141,956 | +898 | 0.96% | 21,309,900 |
| 2007-11-26 | 2007-11-22 | 149.059 | 141,058 | +568 | 0.95% | 21,025,975 |
| 2007-11-23 | 2007-11-21 | 153.288 | 140,490 | +520 | 0.95% | 21,535,389 |
| 2007-11-22 | 2007-11-20 | 157.516 | 139,970 | -993 | 0.94% | 22,047,561 |
| 2007-11-21 | 2007-11-19 | 155.402 | 140,963 | +426 | 0.95% | 21,905,934 |
| 2007-11-20 | 2007-11-16 | 158.573 | 140,537 | +946 | 0.95% | 22,285,442 |
| 2007-11-19 | 2007-11-15 | 162.802 | 139,591 | -332 | 0.94% | 22,725,710 |
| 2007-11-16 | 2007-11-14 | 168.088 | 139,923 | -945 | 0.94% | 23,519,363 |
| 2007-11-15 | 2007-11-13 | 162.802 | 140,868 | +425 | 0.95% | 22,933,608 |
| 2007-11-14 | 2007-11-12 | 168.088 | 140,443 | -662 | 0.95% | 23,606,768 |
| 2007-11-13 | 2007-11-09 | 173.374 | 141,105 | -378 | 0.95% | 24,463,893 |
| 2007-11-12 | 2007-11-08 | 173.374 | 141,483 | +1,655 | 0.95% | 24,529,428 |
| 2007-11-09 | 2007-11-07 | 174.431 | 139,828 | -851 | 0.94% | 24,390,315 |
| 2007-11-08 | 2007-11-06 | 173.374 | 140,679 | +1,750 | 0.95% | 24,390,036 |
| 2007-11-07 | 2007-11-05 | 174.431 | 138,929 | -804 | 0.94% | 24,233,501 |
| 2007-11-06 | 2007-11-02 | 176.545 | 139,733 | -5,771 | 0.94% | 24,669,183 |
| 2007-11-05 | 2007-11-01 | 177.602 | 145,504 | +2,129 | 0.98% | 25,841,846 |
| 2007-11-02 | 2007-10-31 | 189.231 | 143,375 | +473 | 0.97% | 27,130,998 |
| 2007-11-01 | 2007-10-30 | 187.117 | 142,902 | -331 | 0.96% | 26,739,353 |
| 2007-10-31 | 2007-10-29 | 178.659 | 143,233 | -4,115 | 0.97% | 25,589,931 |
| 2007-10-30 | 2007-10-26 | 155.402 | 147,348 | -1,183 | 0.99% | 22,898,176 |
| 2007-10-29 | 2007-10-25 | 152.231 | 148,531 | +5,818 | 1.00% | 22,610,955 |
| 2007-10-26 | 2007-10-24 | 150.116 | 142,713 | +3,736 | 0.96% | 21,423,538 |
| 2007-10-25 | 2007-10-23 | 151.173 | 138,977 | +1,136 | 0.94% | 21,009,624 |
| 2007-10-24 | 2007-10-22 | 145.888 | 137,841 | +1,797 | 0.93% | 20,109,294 |
| 2007-10-23 | 2007-10-18 | 151.173 | 136,044 | +946 | 0.92% | 20,566,233 |
| 2007-10-22 | 2007-10-17 | 155.402 | 135,098 | -379 | 0.91% | 20,994,502 |
| 2007-10-18 | 2007-10-16 | 151.173 | 135,477 | -94 | 0.91% | 20,480,517 |
| 2007-10-17 | 2007-10-15 | 159.631 | 135,571 | -1,797 | 0.91% | 21,641,286 |
| 2007-10-16 | 2007-10-12 | 165.974 | 137,368 | -1,892 | 0.93% | 22,799,459 |
| 2007-10-15 | 2007-10-11 | 168.088 | 139,260 | +2,648 | 0.94% | 23,407,920 |
| 2007-10-12 | 2007-10-10 | 165.974 | 136,612 | -3,263 | 0.92% | 22,673,983 |
| 2007-10-10 | 2007-10-08 | 153.288 | 139,875 | -852 | 0.94% | 21,441,117 |
| 2007-10-09 | 2007-10-05 | 144.830 | 140,727 | +1,609 | 0.95% | 20,381,555 |
| 2007-10-08 | 2007-10-04 | 138.488 | 139,118 | -615 | 0.94% | 19,266,106 |
| 2007-10-05 | 2007-10-03 | 140.602 | 139,733 | -2,819 | 0.94% | 19,646,715 |
| 2007-10-04 | 2007-10-02 | 141.659 | 142,552 | -5,487 | 0.96% | 20,193,771 |
| 2007-10-03 | 2007-09-28 | 132.145 | 148,039 | +5,392 | 1.00% | 19,562,550 |
| 2007-10-02 | 2007-09-27 | 137.430 | 142,647 | +1,088 | 0.96% | 19,604,028 |
| 2007-09-28 | 2007-09-25 | 138.488 | 141,559 | -378 | 0.95% | 19,604,154 |
| 2007-09-27 | 2007-09-24 | 137.430 | 141,937 | +1,939 | 0.96% | 19,506,452 |
| 2007-09-25 | 2007-09-21 | 141.659 | 139,998 | +2,554 | 0.94% | 19,831,974 |
| 2007-09-24 | 2007-09-20 | 143.773 | 137,444 | +8,513 | 0.93% | 19,760,777 |
| 2007-09-21 | 2007-09-19 | 148.002 | 128,931 | -1,371 | 0.87% | 19,082,036 |
| 2007-09-20 | 2007-09-18 | 142.716 | 130,302 | +2,837 | 0.88% | 18,596,198 |
| 2007-09-19 | 2007-09-17 | 142.716 | 127,465 | +1,940 | 0.86% | 18,191,312 |
| 2007-09-18 | 2007-09-14 | 145.888 | 125,525 | +47 | 0.85% | 18,312,542 |
| 2007-09-17 | 2007-09-13 | 148.002 | 125,478 | -1,041 | 0.85% | 18,570,985 |
| 2007-09-14 | 2007-09-12 | 146.945 | 126,519 | +663 | 0.85% | 18,591,305 |
| 2007-09-13 | 2007-09-11 | 144.830 | 125,856 | +614 | 0.85% | 18,227,781 |
| 2007-09-12 | 2007-09-10 | 148.002 | 125,242 | +473 | 0.84% | 18,536,057 |
| 2007-09-11 | 2007-09-07 | 154.345 | 124,769 | +142 | 0.84% | 19,257,454 |
| 2007-09-07 | 2007-09-05 | 158.573 | 124,627 | -615 | 0.84% | 19,762,538 |
| 2007-09-06 | 2007-09-04 | 161.745 | 125,242 | +804 | 0.84% | 20,257,262 |
| 2007-09-05 | 2007-09-03 | 153.288 | 124,438 | -236 | 0.84% | 19,074,815 |
| 2007-09-04 | 2007-08-31 | 156.459 | 124,674 | -2,318 | 0.84% | 19,506,391 |
| 2007-09-03 | 2007-08-30 | 153.288 | 126,992 | -804 | 0.86% | 19,466,312 |
| 2007-08-31 | 2007-08-29 | 149.059 | 127,796 | -236 | 0.86% | 19,049,154 |
| 2007-08-30 | 2007-08-28 | 154.345 | 128,032 | -3,216 | 0.86% | 19,761,081 |
| 2007-08-29 | 2007-08-27 | 150.116 | 131,248 | +5,864 | 0.89% | 19,702,455 |
| 2007-08-28 | 2007-08-24 | 137.430 | 125,384 | +1,987 | 0.85% | 17,231,568 |
| 2007-08-27 | 2007-08-23 | 135.316 | 123,397 | -4,777 | 0.83% | 16,697,594 |
| 2007-08-24 | 2007-08-22 | 128.973 | 128,174 | +1,041 | 0.86% | 16,530,998 |
| 2007-08-23 | 2007-08-21 | 126.859 | 127,133 | +3,121 | 0.86% | 16,127,938 |
| 2007-08-22 | 2007-08-20 | 131.087 | 124,012 | +8,939 | 0.84% | 16,256,413 |
| 2007-08-21 | 2007-08-17 | 126.859 | 115,073 | -2,885 | 0.78% | 14,598,021 |
| 2007-08-20 | 2007-08-16 | 121.573 | 117,958 | +2,554 | 0.80% | 14,340,509 |
| 2007-08-17 | 2007-08-15 | 150.116 | 115,404 | +568 | 0.78% | 17,324,014 |
| 2007-08-16 | 2007-08-14 | 153.288 | 114,836 | +473 | 0.77% | 17,602,947 |
| 2007-08-15 | 2007-08-13 | 153.288 | 114,363 | +567 | 0.77% | 17,530,442 |
| 2007-08-14 | 2007-08-10 | 151.173 | 113,796 | +1,939 | 0.77% | 17,202,927 |
| 2007-08-13 | 2007-08-09 | 157.516 | 111,857 | +5,014 | 0.75% | 17,619,304 |
| 2007-08-10 | 2007-08-08 | 149.059 | 106,843 | +898 | 0.72% | 15,925,919 |
| 2007-08-09 | 2007-08-07 | 158.573 | 105,945 | +379 | 0.71% | 16,800,068 |
| 2007-08-08 | 2007-08-06 | 173.374 | 105,566 | +851 | 0.71% | 18,302,366 |
| 2007-08-07 | 2007-08-03 | 182.888 | 104,715 | +993 | 0.71% | 19,151,126 |
| 2007-08-06 | 2007-08-02 | 189.231 | 103,722 | -3,169 | 0.70% | 19,627,421 |
| 2007-08-03 | 2007-08-01 | 196.631 | 106,891 | -2,695 | 0.72% | 21,018,097 |
| 2007-08-02 | 2007-07-31 | 201.917 | 109,586 | +1,986 | 0.74% | 22,127,266 |
| 2007-08-01 | 2007-07-30 | 194.517 | 107,600 | -473 | 0.73% | 20,930,009 |
| 2007-07-31 | 2007-07-27 | 196.631 | 108,073 | +2,128 | 0.73% | 21,250,515 |
| 2007-07-30 | 2007-07-26 | 200.860 | 105,945 | -2,932 | 0.79% | 21,280,086 |
| 2007-07-27 | 2007-07-25 | 192.402 | 108,877 | -662 | 0.81% | 20,948,207 |
| 2007-07-26 | 2007-07-24 | 190.288 | 109,539 | +47 | 0.81% | 20,843,977 |
| 2007-07-25 | 2007-07-23 | 192.402 | 109,492 | -615 | 0.81% | 21,066,534 |
| 2007-07-24 | 2007-07-20 | 189.231 | 110,107 | -2,365 | 0.82% | 20,835,661 |
| 2007-07-23 | 2007-07-19 | 190.288 | 112,472 | -1,891 | 0.83% | 21,402,093 |
| 2007-07-20 | 2007-07-18 | 186.060 | 114,363 | -426 | 0.85% | 21,278,329 |
| 2007-07-19 | 2007-07-17 | 188.174 | 114,789 | +4,540 | 0.85% | 21,600,290 |
| 2007-07-18 | 2007-07-16 | 181.831 | 110,249 | +1,845 | 0.82% | 20,046,678 |
| 2007-07-17 | 2007-07-13 | 185.002 | 108,404 | -236 | 0.80% | 20,055,000 |
| 2007-07-16 | 2007-07-12 | 178.659 | 108,640 | -2,223 | 0.81% | 19,409,564 |
| 2007-07-13 | 2007-07-11 | 180.774 | 110,863 | +5,250 | 0.82% | 20,041,123 |
| 2007-07-12 | 2007-07-10 | 185.002 | 105,613 | -1,609 | 0.78% | 19,538,659 |
| 2007-07-11 | 2007-07-09 | 190.288 | 107,222 | +7,237 | 0.80% | 20,403,080 |
| 2007-07-10 | 2007-07-06 | 193.460 | 99,985 | +11,493 | 0.74% | 19,343,063 |
| 2007-07-09 | 2007-07-05 | 189.231 | 88,492 | -2,507 | 0.66% | 16,745,432 |
| 2007-07-06 | 2007-07-04 | 181.831 | 90,999 | +6,338 | 0.68% | 16,546,433 |
| 2007-07-05 | 2007-07-03 | 180.774 | 84,661 | +95 | 0.63% | 15,304,488 |
| 2007-07-04 | 2007-06-29 | 177.602 | 84,566 | +11,256 | 0.63% | 15,019,116 |
| 2007-06-29 | 2007-06-27 | 201.917 | 73,310 | +1,088 | 0.54% | 14,802,528 |
| 2007-06-28 | 2007-06-26 | 202.974 | 72,222 | +3,878 | 0.54% | 14,659,193 |
| 2007-06-27 | 2007-06-25 | 207.203 | 68,344 | -1,608 | 0.51% | 14,161,061 |
| 2007-06-26 | 2007-06-22 | 202.974 | 69,952 | 0.52% | 14,198,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy