History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 414,779 +0 0.23% 219,833
2025-10-13 2025-10-09 0.570 414,779 +0 0.23% 236,424
2025-10-10 2025-10-08 0.580 414,779 +0 0.23% 240,572
2025-10-09 2025-10-06 0.560 414,779 +0 0.23% 232,276
2025-10-08 2025-10-03 0.590 414,779 +10,000 0.23% 244,720
2025-08-26 2025-08-22 0.365 404,779 -157 0.23% 147,744
2025-08-13 2025-08-11 0.430 404,936 -1,650 0.23% 174,122
2025-08-12 2025-08-08 0.370 406,586 -20,000 0.23% 150,437
2025-08-05 2025-08-01 0.350 426,586 -75,050 0.24% 149,305
2025-07-31 2025-07-29 0.285 501,636 -2,500 0.28% 142,966
2025-07-23 2025-07-21 0.335 504,136 +20,000 0.28% 168,886
2025-07-09 2025-07-07 0.195 484,136 +50,000 0.27% 94,407
2025-07-04 2025-07-02 0.170 434,136 -135,000 0.24% 73,803
2025-06-12 2025-06-10 0.186 569,136 -30,000 0.32% 105,859
2025-05-21 2025-05-19 0.168 599,136 -4,866 0.34% 100,655
2025-02-26 2025-02-24 0.168 604,002 -110 0.34% 101,472
2025-01-03 2024-12-31 0.160 604,112 +20,000 0.34% 96,658
2024-12-20 2024-12-18 0.205 584,112 -248 0.33% 119,743
2024-12-18 2024-12-16 0.204 584,360 -20,000 0.33% 119,209
2024-12-04 2024-12-02 0.238 604,360 -25,000 0.34% 143,838
2024-11-29 2024-11-27 0.248 629,360 +20,000 0.35% 156,081
2024-11-27 2024-11-25 0.270 609,360 +15,000 0.34% 164,527
2024-11-21 2024-11-19 0.300 594,360 +10,000 0.33% 178,308
2024-11-19 2024-11-15 0.380 584,360 -100,000 0.33% 222,057
2024-11-18 2024-11-14 0.530 684,360 -95,000 0.38% 362,711
2024-10-14 2024-10-09 0.360 779,360 -40,000 0.44% 280,570
2024-10-08 2024-10-04 0.340 819,360 +40,000 0.46% 278,582
2024-09-19 2024-09-16 0.330 779,360 -105 0.44% 257,189
2024-08-19 2024-08-15 0.365 779,465 -5,000 0.44% 284,505
2024-08-09 2024-08-07 0.330 784,465 -3,643 0.50% 258,873
2024-08-05 2024-08-01 0.285 788,108 +60,000 0.50% 224,611
2024-07-18 2024-07-16 0.255 728,108 +25,000 0.46% 185,668
2024-07-17 2024-07-15 0.255 703,108 +10,000 0.45% 179,293
2024-07-10 2024-07-08 0.260 693,108 +10,000 0.44% 180,208
2024-05-28 2024-05-24 0.345 683,108 +120,000 0.43% 235,672
2024-05-24 2024-05-22 0.370 563,108 +2,968 0.36% 208,350
2024-05-14 2024-05-10 0.350 560,140 -10,000 0.53% 196,049
2024-05-08 2024-05-06 0.365 570,140 -2,713 0.54% 208,101
2024-05-02 2024-04-29 0.335 572,853 -1,118 0.55% 191,906
2024-03-22 2024-03-20 0.365 573,971 -27 0.55% 209,499
2024-03-13 2024-03-11 0.380 573,998 +20,000 0.55% 218,119
2024-03-11 2024-03-07 0.370 553,998 -5 0.53% 204,979
2024-03-08 2024-03-06 0.390 554,003 -10,000 0.53% 216,061
2024-03-07 2024-03-05 0.355 564,003 -47 0.54% 200,221
2024-03-05 2024-03-01 0.365 564,050 +10,000 0.54% 205,878
2024-03-04 2024-02-29 0.410 554,050 -5,000 0.53% 227,160
2024-02-20 2024-02-16 0.425 559,050 -125 0.53% 237,596
2024-02-01 2024-01-30 0.400 559,175 +20,000 0.53% 223,670
2024-01-04 2024-01-02 0.390 539,175 -5 0.51% 210,278
2023-10-10 2023-10-06 1.080 539,180 -2,500 0.51% 582,314
2023-10-09 2023-10-05 1.120 541,680 +2,500 0.52% 606,682
2023-09-25 2023-09-21 1.180 539,180 -15,000 0.51% 636,232
2023-09-05 2023-08-31 1.180 554,180 -2,500 0.53% 653,932
2023-08-31 2023-08-29 1.140 556,680 -859 0.53% 634,615
2023-08-24 2023-08-22 1.100 557,539 +105 0.53% 613,293
2023-06-20 2023-06-16 0.860 557,434 -255 0.53% 479,393
2023-06-19 2023-06-15 0.860 557,689 +250 0.53% 479,613
2023-02-17 2023-02-15 1.160 557,439 +5,000 0.53% 646,629
2023-01-17 2023-01-13 1.140 552,439 +15,000 0.53% 629,780
2022-09-26 2022-09-22 1.840 537,439 +20,000 0.51% 988,888
2022-08-12 2022-08-10 1.880 517,439 +3,000 0.49% 972,785
2022-08-05 2022-08-03 1.780 514,439 +8,500 0.49% 915,701
2022-05-23 2022-05-19 1.760 505,939 -3,750 0.48% 890,453
2022-05-19 2022-05-17 1.740 509,689 -250 0.49% 886,859
2022-05-10 2022-05-05 1.960 509,939 +4,000 0.49% 999,480
2022-04-21 2022-04-19 2.160 505,939 -5,000 0.48% 1,092,828
2022-04-14 2022-04-12 2.020 510,939 -500 0.49% 1,032,097
2022-04-04 2022-03-31 2.080 511,439 -56 0.49% 1,063,793
2022-03-08 2022-03-04 2.300 511,495 -4,750 0.49% 1,176,439
2022-03-07 2022-03-03 2.100 516,245 -3,000 0.49% 1,084,114
2022-03-04 2022-03-02 2.060 519,245 -17,500 0.49% 1,069,645
2022-02-17 2022-02-15 2.380 536,745 -250 0.51% 1,277,453
2022-02-10 2022-02-08 2.420 536,995 +250 0.51% 1,299,528
2022-02-04 2022-01-27 2.540 536,745 +5,000 0.51% 1,363,332
2022-01-27 2022-01-25 2.400 531,745 +11,250 0.51% 1,276,188
2022-01-25 2022-01-21 2.400 520,495 +4,750 0.50% 1,249,188
2022-01-19 2022-01-17 2.660 515,745 +1,500 0.49% 1,371,882
2022-01-12 2022-01-10 2.920 514,245 -3,502 0.49% 1,501,595
2022-01-11 2022-01-07 2.860 517,747 +3,500 0.49% 1,480,756
2022-01-07 2022-01-05 3.100 514,247 +2,500 0.49% 1,594,166
2022-01-05 2022-01-03 3.400 511,747 +2,500 0.49% 1,739,940
2022-01-04 2021-12-31 3.440 509,247 +2,500 0.48% 1,751,810
2021-12-29 2021-12-24 3.440 506,747 +1,000 0.48% 1,743,210
2021-12-23 2021-12-21 3.420 505,747 +2,500 0.48% 1,729,655
2021-12-22 2021-12-20 3.460 503,247 +7,500 0.48% 1,741,235
2021-12-20 2021-12-16 3.600 495,747 -2,500 0.47% 1,784,689
2021-12-16 2021-12-14 3.600 498,247 -2,500 0.47% 1,793,689
2021-12-10 2021-12-08 2.700 500,747 -414 0.48% 1,352,017
2021-12-08 2021-12-06 2.660 501,161 +2,500 0.54% 1,333,088
2021-12-07 2021-12-03 2.600 498,661 +2,500 0.53% 1,296,519
2021-12-01 2021-11-29 2.540 496,161 -9,750 0.53% 1,260,249
2021-11-02 2021-10-29 2.340 505,911 -248 0.54% 1,183,832
2021-10-25 2021-10-21 2.440 506,159 +9,750 0.54% 1,235,028
2021-10-22 2021-10-20 2.520 496,409 -9,750 0.53% 1,250,951
2021-09-09 2021-09-07 1.840 506,159 -2,500 0.54% 931,333
2021-08-09 2021-08-05 1.820 508,659 +2,500 0.54% 925,759
2021-07-22 2021-07-20 2.080 506,159 +6,750 0.54% 1,052,811
2021-07-13 2021-07-09 2.100 499,409 -9,750 0.53% 1,048,759
2021-07-12 2021-07-08 2.240 509,159 -7,000 0.54% 1,140,516
2021-05-28 2021-05-26 1.900 516,159 +55,000 0.55% 980,702
2021-05-27 2021-05-25 2.100 461,159 +15,750 0.49% 968,434
2021-05-26 2021-05-24 2.500 445,409 +12,500 0.48% 1,113,522
2021-05-25 2021-05-21 2.740 432,909 -13,250 0.46% 1,186,171
2021-03-10 2021-03-08 1.600 446,159 -2 0.48% 713,854
2021-03-04 2021-03-02 1.680 446,161 -15,000 0.48% 749,550
2021-01-25 2021-01-21 1.340 461,161 -5,000 0.49% 617,956
2021-01-06 2021-01-04 1.400 466,161 +5,000 0.50% 652,625
2021-01-05 2020-12-31 1.520 461,161 +55,000 0.49% 700,965
2020-12-21 2020-12-17 1.260 406,161 -15,000 0.43% 511,763
2020-12-16 2020-12-14 1.360 421,161 -9,500 0.45% 572,779
2020-12-15 2020-12-11 1.400 430,661 -225 0.46% 602,925
2020-12-14 2020-12-10 1.480 430,886 +24,500 0.46% 637,711
2020-10-20 2020-10-16 1.400 406,386 -4,000 0.43% 568,940
2020-10-15 2020-10-12 1.420 410,386 -5,000 0.44% 582,748
2020-10-08 2020-10-06 1.340 415,386 +15,000 0.44% 556,617
2020-10-06 2020-09-30 1.480 400,386 -1,000 0.43% 592,571
2020-09-16 2020-09-14 1.460 401,386 -15 0.43% 586,024
2020-09-08 2020-09-04 1.560 401,401 -788 0.43% 626,186
2020-08-27 2020-08-25 1.600 402,189 +15,000 0.43% 643,502
2020-08-20 2020-08-18 1.700 387,189 -1,880 0.41% 658,221
2020-08-19 2020-08-17 1.680 389,069 +14,750 0.42% 653,636
2020-08-18 2020-08-14 2.040 374,319 -9,750 0.40% 763,611
2020-08-14 2020-08-12 1.440 384,069 -5 0.41% 553,059
2020-07-27 2020-07-23 1.600 384,074 -2,500 0.41% 614,518
2020-07-24 2020-07-22 1.640 386,574 +2,500 0.41% 633,981
2020-07-17 2020-07-15 1.740 384,074 -10,000 0.41% 668,289
2020-07-08 2020-07-06 2.020 394,074 -750 0.42% 796,029
2020-06-10 2020-06-08 2.080 394,824 -496 0.42% 821,234
2020-03-27 2020-03-25 2.740 395,320 -54 0.42% 1,083,177
2020-02-11 2020-02-07 3.380 395,374 -1,102 0.42% 1,336,364
2020-01-30 2020-01-24 3.240 396,476 -1,500 0.42% 1,284,582
2019-08-15 2019-08-13 4.000 397,976 -5,000 0.43% 1,591,904
2019-08-09 2019-08-07 4.160 402,976 +5,000 0.43% 1,676,380
2019-07-31 2019-07-29 4.700 397,976 -3,750 0.43% 1,870,487
2019-07-29 2019-07-25 4.560 401,726 -55 0.43% 1,831,871
2019-07-02 2019-06-27 4.620 401,781 -97 0.43% 1,856,228
2019-05-29 2019-05-27 4.500 401,878 -350 0.43% 1,808,451
2019-05-09 2019-05-07 4.540 402,228 -500 0.43% 1,826,115
2019-05-06 2019-05-02 4.860 402,728 +2,500 0.43% 1,957,258
2019-04-26 2019-04-24 4.620 400,228 -10,000 0.43% 1,849,053
2019-04-25 2019-04-23 4.500 410,228 -5,000 0.44% 1,846,026
2019-04-16 2019-04-12 4.720 415,228 -75 0.44% 1,959,876
2019-04-11 2019-04-09 4.760 415,303 +7,500 0.44% 1,976,842
2019-04-08 2019-04-03 4.940 407,803 +2,500 0.44% 2,014,547
2019-04-04 2019-04-02 4.940 405,303 +5,000 0.43% 2,002,197
2019-03-29 2019-03-27 4.900 400,303 -21,250 0.43% 1,961,485
2019-03-27 2019-03-25 4.800 421,553 -7,000 0.45% 2,023,454
2019-03-25 2019-03-21 4.540 428,553 -9,750 0.46% 1,945,631
2019-03-21 2019-03-19 4.500 438,303 -17,000 0.47% 1,972,364
2019-03-19 2019-03-15 4.620 455,303 +3,750 0.49% 2,103,500
2019-03-15 2019-03-13 4.700 451,553 -1,150 0.48% 2,122,299
2019-02-25 2019-02-21 4.940 452,703 -5,000 0.48% 2,236,353
2019-02-20 2019-02-18 5.000 457,703 +2,250 0.49% 2,288,515
2019-02-11 2019-02-04 4.940 455,453 +2,500 0.49% 2,249,938
2019-02-08 2019-01-31 5.500 452,953 +5,500 0.48% 2,491,242
2019-01-25 2019-01-23 4.780 447,453 -250 0.48% 2,138,825
2019-01-23 2019-01-21 4.960 447,703 +4,000 0.48% 2,220,607
2019-01-07 2019-01-03 4.980 443,703 -12 0.47% 2,209,641
2019-01-03 2018-12-31 5.500 443,715 -3,000 0.47% 2,440,432
2018-12-21 2018-12-19 4.800 446,715 +2,500 0.48% 2,144,232
2018-12-11 2018-12-07 5.100 444,215 +473 0.47% 2,265,496
2018-12-07 2018-12-05 5.400 443,742 -58 0.47% 2,396,207
2018-12-05 2018-12-03 5.600 443,800 +2,000 0.47% 2,485,280
2018-12-04 2018-11-30 5.700 441,800 -2,500 0.47% 2,518,260
2018-12-03 2018-11-29 5.300 444,300 -2,250 0.47% 2,354,790
2018-11-23 2018-11-21 4.580 446,550 -250 0.48% 2,045,199
2018-11-15 2018-11-13 4.660 446,800 +4,000 0.48% 2,082,088
2018-11-09 2018-11-07 4.800 442,800 -1,250 0.47% 2,125,440
2018-11-01 2018-10-30 5.600 444,050 -2,000 0.47% 2,486,680
2018-10-18 2018-10-15 5.100 446,050 +2,000 0.48% 2,274,855
2018-10-16 2018-10-12 5.100 444,050 -2,000 0.47% 2,264,655
2018-10-15 2018-10-11 5.000 446,050 +3,500 0.48% 2,230,250
2018-10-12 2018-10-10 5.900 442,550 +2,500 0.47% 2,611,045
2018-10-10 2018-10-08 6.700 440,050 +4,500 0.47% 2,948,335
2018-10-08 2018-10-04 6.900 435,550 -4,750 0.47% 3,005,295
2018-10-05 2018-10-03 6.700 440,300 +2,000 0.47% 2,950,010
2018-10-04 2018-10-02 6.600 438,300 -5,000 0.47% 2,892,780
2018-10-02 2018-09-27 5.500 443,300 +1,500 0.47% 2,438,150
2018-09-26 2018-09-21 5.900 441,800 +7,250 0.47% 2,606,620
2018-09-24 2018-09-20 6.600 434,550 +1,500 0.46% 2,868,030
2018-09-21 2018-09-19 6.200 433,050 +5,250 0.46% 2,684,910
2018-09-18 2018-09-14 5.100 427,800 +2,500 0.46% 2,181,780
2018-09-04 2018-08-31 6.000 425,300 -5,500 0.45% 2,551,800
2018-08-31 2018-08-29 6.600 430,800 +6,750 0.46% 2,843,280
2018-08-27 2018-08-23 7.000 424,050 +1,000 0.45% 2,968,350
2018-08-24 2018-08-22 7.500 423,050 +4,000 0.45% 3,172,875
2018-08-21 2018-08-17 8.100 419,050 -35,000 0.45% 3,394,305
2018-08-14 2018-08-10 9.000 454,050 -2,500 0.48% 4,086,450
2018-08-13 2018-08-09 8.600 456,550 +2,750 0.49% 3,926,330
2018-08-10 2018-08-08 8.800 453,800 +250 0.48% 3,993,440
2018-08-09 2018-08-07 8.900 453,550 +1,500 0.48% 4,036,595
2018-08-07 2018-08-03 9.000 452,050 -1,500 0.48% 4,068,450
2018-07-31 2018-07-27 10.000 453,550 +500 0.48% 4,535,500
2018-07-30 2018-07-26 10.200 453,050 +2,250 0.48% 4,621,110
2018-07-27 2018-07-25 10.200 450,800 +10,250 0.48% 4,598,160
2018-07-25 2018-07-23 10.600 440,550 +7,500 0.47% 4,669,830
2018-07-24 2018-07-20 11.000 433,050 +5,000 0.46% 4,763,550
2018-07-23 2018-07-19 12.200 428,050 +21,250 0.46% 5,222,210
2018-07-18 2018-07-16 13.200 406,800 -45,750 0.43% 5,369,760
2018-07-17 2018-07-13 12.200 452,550 -2,000 0.48% 5,521,110
2018-07-12 2018-07-10 12.000 454,550 -21,475 0.49% 5,454,600
2018-07-11 2018-07-09 11.800 476,025 -22,000 0.51% 5,617,095
2018-07-10 2018-07-06 12.000 498,025 -5,250 0.53% 5,976,300
2018-07-09 2018-07-05 12.000 503,275 -681 0.54% 6,039,300
2018-07-06 2018-07-04 11.800 503,956 +5,000 0.54% 5,946,681
2018-07-05 2018-07-03 12.800 498,956 -5,000 0.53% 6,386,637
2018-07-04 2018-06-29 13.200 503,956 +2,000 0.54% 6,652,219
2018-06-29 2018-06-27 10.400 501,956 +5,000 0.54% 5,220,342
2018-06-28 2018-06-26 13.600 496,956 -130 0.53% 6,758,602
2018-06-26 2018-06-22 14.400 497,086 -2,500 0.53% 7,158,038
2018-06-25 2018-06-21 14.000 499,586 +7,500 0.53% 6,994,204
2018-06-22 2018-06-20 14.800 492,086 +7,500 0.53% 7,282,873
2018-06-19 2018-06-14 15.800 484,586 -12,500 0.52% 7,656,459
2018-06-07 2018-06-05 15.800 497,086 -500 0.53% 7,853,959
2018-06-06 2018-06-04 15.600 497,586 +8,750 0.53% 7,762,342
2018-06-01 2018-05-30 13.200 488,836 -1,250 0.52% 6,452,635
2018-05-31 2018-05-29 13.800 490,086 -5,000 0.52% 6,763,187
2018-05-29 2018-05-25 13.800 495,086 +8,000 0.53% 6,832,187
2018-05-28 2018-05-24 14.400 487,086 +9,975 0.52% 7,014,038
2018-05-25 2018-05-23 14.600 477,111 +2,500 0.51% 6,965,821
2018-05-24 2018-05-21 14.200 474,611 -2,500 0.51% 6,739,476
2018-05-10 2018-05-08 11.400 477,111 +1,750 0.51% 5,439,065
2018-05-09 2018-05-07 11.600 475,361 -1,250 0.51% 5,514,188
2018-05-03 2018-04-30 9.000 476,611 +1,250 0.51% 4,289,499
2018-04-26 2018-04-24 9.100 475,361 -1,250 0.51% 4,325,785
2018-04-24 2018-04-20 9.300 476,611 -1,338 0.51% 4,432,482
2018-04-20 2018-04-18 10.000 477,949 +1,250 0.51% 4,779,490
2018-04-16 2018-04-12 9.900 476,699 -197 0.51% 4,719,320
2018-04-13 2018-04-11 10.000 476,896 +1,750 0.51% 4,768,960
2018-04-10 2018-04-06 10.000 475,146 +2,500 0.51% 4,751,460
2018-04-09 2018-04-04 10.200 472,646 +2,500 0.50% 4,820,989
2018-04-06 2018-04-03 10.000 470,146 -10,000 0.50% 4,701,460
2018-04-04 2018-03-29 10.000 480,146 +2,500 0.51% 4,801,460
2018-03-27 2018-03-23 10.400 477,646 +2,500 0.51% 4,967,518
2018-03-26 2018-03-22 10.000 475,146 +6,738 0.51% 4,751,460
2018-03-23 2018-03-21 10.000 468,408 +2,500 0.50% 4,684,080
2018-03-22 2018-03-20 10.000 465,908 -1,250 0.50% 4,659,080
2018-03-21 2018-03-19 10.200 467,158 +7,500 0.50% 4,765,012
2018-03-20 2018-03-16 10.800 459,658 +5,000 0.49% 4,964,306
2018-03-16 2018-03-14 10.600 454,658 +3,500 0.49% 4,819,375
2018-03-14 2018-03-12 11.000 451,158 +3,000 0.48% 4,962,738
2018-03-09 2018-03-07 11.600 448,158 +1,250 0.48% 5,198,633
2018-03-08 2018-03-06 12.200 446,908 -1,250 0.48% 5,452,278
2018-03-07 2018-03-05 11.400 448,158 +500 0.48% 5,109,001
2018-03-06 2018-03-02 10.200 447,658 -15,000 0.48% 4,566,112
2018-03-02 2018-02-28 10.800 462,658 +5,000 0.49% 4,996,706
2018-02-05 2018-02-01 12.800 457,658 -2,000 0.49% 5,858,022
2018-02-02 2018-01-31 12.800 459,658 -3,500 0.50% 5,883,622
2018-01-31 2018-01-29 11.400 463,158 -250 0.50% 5,280,001
2018-01-30 2018-01-26 11.400 463,408 +4,750 0.50% 5,282,851
2018-01-29 2018-01-25 11.400 458,658 -552 0.49% 5,228,701
2018-01-19 2018-01-17 12.200 459,210 +7,500 0.50% 5,602,362
2018-01-16 2018-01-12 11.600 451,710 -5,000 0.49% 5,239,836
2018-01-12 2018-01-10 11.000 456,710 +5,000 0.49% 5,023,810
2018-01-08 2018-01-04 12.600 451,710 +5,000 0.49% 5,691,546
2018-01-05 2018-01-03 13.400 446,710 +10,000 0.48% 5,985,914
2018-01-02 2017-12-28 13.800 436,710 -165 0.47% 6,026,598
2017-12-28 2017-12-22 13.800 436,875 -362 0.48% 6,028,875
2017-12-22 2017-12-20 13.800 437,237 +250 0.48% 6,033,871
2017-12-20 2017-12-18 14.000 436,987 +5,000 0.48% 6,117,818
2017-12-18 2017-12-14 14.400 431,987 -3,000 0.48% 6,220,613
2017-12-15 2017-12-13 13.400 434,987 +5,000 0.48% 5,828,826
2017-12-14 2017-12-12 13.800 429,987 -3,524 0.47% 5,933,821
2017-12-11 2017-12-07 16.000 433,511 -1,400 0.48% 6,936,176
2017-12-08 2017-12-06 14.800 434,911 -197 0.48% 6,436,683
2017-12-07 2017-12-05 15.600 435,108 +850 0.48% 6,787,685
2017-12-06 2017-12-04 16.200 434,258 -6,846 0.48% 7,034,980
2017-12-05 2017-12-01 15.000 441,104 -12,500 0.49% 6,616,560
2017-12-04 2017-11-30 14.200 453,604 -16,500 0.50% 6,441,177
2017-12-01 2017-11-29 13.000 470,104 -250 0.52% 6,111,352
2017-11-30 2017-11-28 12.000 470,354 -250 0.52% 5,644,248
2017-11-28 2017-11-24 11.200 470,604 -6,798 0.52% 5,270,765
2017-11-27 2017-11-23 9.800 477,402 +5,000 0.53% 4,678,540
2017-11-24 2017-11-22 8.900 472,402 +150,000 0.52% 4,204,378
2017-11-23 2017-11-21 8.900 322,402 +10,000 0.36% 2,869,378
2017-11-21 2017-11-17 9.200 312,402 -7,000 0.35% 2,874,098
2017-11-20 2017-11-16 8.700 319,402 +1,000 0.35% 2,778,797
2017-11-10 2017-11-08 7.100 318,402 +39 0.35% 2,260,654
2017-11-09 2017-11-07 7.000 318,363 -250 0.35% 2,228,541
2017-10-27 2017-10-25 6.600 318,613 -99 0.35% 2,102,846
2017-10-23 2017-10-19 6.800 318,712 +10,000 0.35% 2,167,242
2017-10-10 2017-10-06 7.300 308,712 +2,500 0.34% 2,253,598
2017-09-29 2017-09-27 7.500 306,212 -500 0.34% 2,296,590
2017-09-26 2017-09-22 7.600 306,712 -6,250 0.34% 2,331,011
2017-09-18 2017-09-14 6.700 312,962 +16,000 0.35% 2,096,845
2017-09-13 2017-09-11 7.000 296,962 +5,000 0.33% 2,078,734
2017-09-12 2017-09-08 7.000 291,962 +5,000 0.32% 2,043,734
2017-09-11 2017-09-07 6.800 286,962 -1,263 0.32% 1,951,342
2017-08-30 2017-08-28 7.200 288,225 -566 0.32% 2,075,220
2017-08-25 2017-08-22 7.100 288,791 -1,000 0.32% 2,050,416
2017-08-21 2017-08-17 7.200 289,791 +4,250 0.32% 2,086,495
2017-08-17 2017-08-15 7.100 285,541 +4,750 0.32% 2,027,341
2017-08-11 2017-08-09 7.300 280,791 +1,000 0.31% 2,049,774
2017-08-10 2017-08-08 7.300 279,791 -201 0.31% 2,042,474
2017-08-07 2017-08-03 7.200 279,992 -6,500 0.31% 2,015,942
2017-08-04 2017-08-02 7.200 286,492 +2,500 0.32% 2,062,742
2017-08-03 2017-08-01 7.400 283,992 +6,500 0.32% 2,101,541
2017-08-02 2017-07-31 7.300 277,492 -1,750 0.31% 2,025,692
2017-07-25 2017-07-21 6.800 279,242 -10,000 0.31% 1,898,846
2017-07-21 2017-07-19 6.600 289,242 -1,389 0.32% 1,908,997
2017-07-14 2017-07-12 6.700 290,631 -105 0.32% 1,947,228
2017-07-11 2017-07-07 6.700 290,736 +5,000 0.32% 1,947,931
2017-07-07 2017-07-05 6.800 285,736 +1,750 0.32% 1,943,005
2017-07-04 2017-06-30 6.800 283,986 +12,500 0.32% 1,931,105
2017-06-30 2017-06-28 6.800 271,486 -1,750 0.30% 1,846,105
2017-06-28 2017-06-26 7.000 273,236 +1,750 0.30% 1,912,652
2017-06-27 2017-06-23 7.000 271,486 +9,000 0.30% 1,900,402
2017-06-22 2017-06-20 7.200 262,486 +1,750 0.29% 1,889,899
2017-06-21 2017-06-19 7.600 260,736 +8,000 0.29% 1,981,594
2017-06-20 2017-06-16 7.600 252,736 +12,000 0.28% 1,920,794
2017-06-19 2017-06-15 9.700 240,736 +500 0.27% 2,335,139
2017-06-16 2017-06-14 14.000 240,236 +1,000 0.27% 3,363,304
2017-06-12 2017-06-08 15.200 239,236 -106 0.27% 3,636,387
2017-06-05 2017-06-01 15.200 239,342 -2,164 0.27% 3,637,998
2017-05-24 2017-05-22 16.600 241,506 -10,750 0.27% 4,009,000
2017-05-19 2017-05-17 14.800 252,256 -394 0.28% 3,733,389
2017-05-17 2017-05-15 15.000 252,650 +1,750 0.28% 3,789,750
2017-05-16 2017-05-12 14.600 250,900 -1,000 0.28% 3,663,140
2017-05-15 2017-05-11 14.400 251,900 -500 0.28% 3,627,360
2017-05-08 2017-05-04 14.200 252,400 -2,000 0.28% 3,584,080
2017-05-05 2017-05-02 14.000 254,400 -500 0.28% 3,561,600
2017-04-24 2017-04-20 12.200 254,900 -500 0.28% 3,109,780
2017-04-13 2017-04-11 12.800 255,400 -250 0.28% 3,269,120
2017-04-07 2017-04-05 12.800 255,650 -3,500 0.28% 3,272,320
2017-04-06 2017-04-03 12.600 259,150 -210 0.29% 3,265,290
2017-04-05 2017-03-31 12.600 259,360 -52 0.29% 3,267,936
2017-04-03 2017-03-30 12.400 259,412 -3,250 0.29% 3,216,709
2017-03-31 2017-03-29 12.400 262,662 +1,992 0.29% 3,257,009
2017-03-30 2017-03-28 11.800 260,670 -2,500 0.29% 3,075,906
2017-03-29 2017-03-27 11.000 263,170 -3,000 0.29% 2,894,870
2017-03-20 2017-03-16 11.000 266,170 -500 0.30% 2,927,870
2017-03-17 2017-03-15 10.000 266,670 -2,250 0.30% 2,666,700
2017-03-16 2017-03-14 8.900 268,920 -3,100 0.30% 2,393,388
2017-03-06 2017-03-02 7.800 272,020 +1,750 0.30% 2,121,756
2017-03-02 2017-02-28 8.500 270,270 -10,000 0.30% 2,297,295
2017-02-28 2017-02-24 8.400 280,270 +9,000 0.31% 2,354,268
2017-02-27 2017-02-23 8.600 271,270 +20,000 0.30% 2,332,922
2017-02-22 2017-02-20 8.200 251,270 -1 0.28% 2,060,414
2017-02-21 2017-02-17 8.000 251,271 -2,500 0.28% 2,010,168
2017-02-17 2017-02-15 7.700 253,771 +750 0.28% 1,954,037
2017-02-16 2017-02-14 7.900 253,021 -1,000 0.28% 1,998,866
2017-02-10 2017-02-08 8.100 254,021 +10,000 0.28% 2,057,570
2017-02-06 2017-02-02 8.100 244,021 -4,500 0.27% 1,976,570
2017-02-03 2017-02-01 7.500 248,521 +4,500 0.28% 1,863,908
2017-02-02 2017-01-27 7.100 244,021 -2,500 0.27% 1,732,549
2017-01-26 2017-01-24 6.700 246,521 -750 0.27% 1,651,691
2017-01-18 2017-01-16 5.000 247,271 -2,000 0.27% 1,236,355
2017-01-17 2017-01-13 5.000 249,271 -10,595 0.28% 1,246,355
2017-01-12 2017-01-10 4.800 259,866 +2,500 0.29% 1,247,357
2017-01-11 2017-01-09 4.840 257,366 +31,263 0.29% 1,245,651
2017-01-03 2016-12-29 4.900 226,103 -260 0.50% 1,107,905
2016-12-30 2016-12-28 4.880 226,363 -221 0.50% 1,104,651
2016-12-23 2016-12-21 4.900 226,584 -198 0.50% 1,110,262
2016-12-22 2016-12-20 4.900 226,782 +230 0.50% 1,111,232
2016-12-21 2016-12-19 4.940 226,552 -661 0.50% 1,119,167
2016-12-16 2016-12-14 5.000 227,213 -1,000 0.50% 1,136,065
2016-12-12 2016-12-08 5.000 228,213 -306 0.51% 1,141,065
2016-12-08 2016-12-06 5.100 228,519 -5,200 0.51% 1,165,447
2016-12-06 2016-12-02 5.000 233,719 -9,349 0.52% 1,168,595
2016-12-02 2016-11-30 5.096 243,068 -4,082 0.52% 1,238,712
2016-11-25 2016-11-23 5.000 247,150 +3,120 0.53% 1,235,750
2016-11-11 2016-11-09 5.096 244,030 -2,080 0.52% 1,243,614
2016-11-03 2016-11-01 5.000 246,110 +10,400 0.53% 1,230,550
2016-11-02 2016-10-31 5.096 235,710 -109 0.50% 1,201,214
2016-10-26 2016-10-24 5.192 235,819 -9,880 0.50% 1,224,445
2016-10-06 2016-10-04 5.481 245,699 -5,200 0.52% 1,346,620
2016-09-29 2016-09-27 5.385 250,899 -5,200 0.54% 1,350,995
2016-09-28 2016-09-26 5.000 256,099 +5,200 0.55% 1,280,495
2016-09-23 2016-09-21 5.769 250,899 -1,560 0.54% 1,447,494
2016-09-20 2016-09-15 5.673 252,459 -104 0.54% 1,432,219
2016-09-15 2016-09-13 5.481 252,563 -529 0.54% 1,384,240
2016-09-09 2016-09-07 5.673 253,092 +520 0.54% 1,435,810
2016-09-02 2016-08-31 5.769 252,572 -6,871 0.54% 1,457,146
2016-09-01 2016-08-30 5.673 259,443 +1,560 0.55% 1,471,840
2016-07-19 2016-07-15 6.635 257,883 -520 0.55% 1,710,955
2016-06-27 2016-06-23 6.731 258,403 +2,080 0.55% 1,739,251
2016-06-24 2016-06-22 6.731 256,323 +9,555 0.55% 1,725,251
2016-06-07 2016-06-03 6.731 246,768 +1,560 0.53% 1,660,938
2016-05-27 2016-05-25 7.115 245,208 -4,160 0.52% 1,744,749
2016-05-26 2016-05-24 7.212 249,368 +4,160 0.53% 1,798,327
2016-05-20 2016-05-18 6.731 245,208 +416 0.52% 1,650,438
2016-05-09 2016-05-05 8.462 244,792 -1,340 0.63% 2,071,317
2016-04-28 2016-04-26 7.308 246,132 +4,160 0.63% 1,798,657
2016-04-18 2016-04-14 7.212 241,972 -6 0.62% 1,744,990
2016-04-15 2016-04-13 7.404 241,978 -3,120 0.62% 1,791,568
2016-04-14 2016-04-12 7.115 245,098 +3,120 0.63% 1,743,967
2016-04-05 2016-03-31 7.596 241,978 -120 0.62% 1,838,102
2016-03-31 2016-03-29 7.404 242,098 +520 0.62% 1,792,456
2016-03-30 2016-03-24 7.212 241,578 +780 0.62% 1,742,149
2016-03-11 2016-03-09 8.365 240,798 -2,080 0.62% 2,014,368
2016-03-10 2016-03-08 8.846 242,878 -1,040 0.62% 2,148,536
2016-03-08 2016-03-04 7.500 243,918 -109 0.63% 1,829,385
2016-02-19 2016-02-17 6.346 244,027 -1,040 0.63% 1,548,633
2016-02-16 2016-02-12 6.346 245,067 +780 0.63% 1,555,233
2016-02-12 2016-02-05 6.635 244,287 +1,560 0.63% 1,620,750
2016-02-11 2016-02-04 6.442 242,727 +260 0.62% 1,563,722
2016-02-03 2016-02-01 6.250 242,467 -1,300 0.62% 1,515,419
2016-01-14 2016-01-12 7.212 243,767 -1,560 0.62% 1,757,935
2016-01-13 2016-01-11 7.404 245,327 +1,560 0.63% 1,816,363
2016-01-05 2015-12-31 10.000 243,767 -208 0.62% 2,437,670
2015-12-30 2015-12-28 10.000 243,975 -312 0.63% 2,439,750
2015-12-28 2015-12-22 10.000 244,287 +1,560 0.63% 2,442,870
2015-12-22 2015-12-18 10.000 242,727 +494 0.62% 2,427,270
2015-12-21 2015-12-17 10.192 242,233 +520 0.62% 2,468,913
2015-12-01 2015-11-27 11.731 241,713 -18,200 0.62% 2,835,479
2015-11-27 2015-11-25 16.154 259,913 -20,644 0.67% 4,198,595
2015-11-26 2015-11-24 15.192 280,557 -520 0.72% 4,262,308
2015-11-25 2015-11-23 15.000 281,077 +572 0.72% 4,216,155
2015-11-24 2015-11-20 15.000 280,505 +624 0.72% 4,207,575
2015-11-23 2015-11-19 15.000 279,881 -9,126 0.72% 4,198,215
2015-11-18 2015-11-16 15.192 289,007 -1,118 0.74% 4,390,683
2015-11-13 2015-11-11 15.385 290,125 -10,400 0.85% 4,463,462
2015-11-10 2015-11-06 15.769 300,525 -3,458 0.88% 4,739,048
2015-11-09 2015-11-05 15.385 303,983 -2,054 0.89% 4,676,662
2015-11-06 2015-11-04 15.385 306,037 -12,220 0.90% 4,708,262
2015-11-05 2015-11-03 15.385 318,257 +1,144 0.93% 4,896,262
2015-11-03 2015-10-30 15.962 317,113 -11,986 0.93% 5,061,611
2015-11-02 2015-10-29 15.769 329,099 -4,628 0.97% 5,189,638
2015-10-30 2015-10-28 15.962 333,727 -3,224 0.98% 5,326,796
2015-10-29 2015-10-27 16.154 336,951 -3,016 0.99% 5,443,055
2015-10-27 2015-10-23 16.154 339,967 -10,738 1.00% 5,491,775
2015-10-26 2015-10-22 16.154 350,705 -13,442 1.03% 5,665,235
2015-10-20 2015-10-16 15.962 364,147 +208 1.07% 5,812,346
2015-10-14 2015-10-12 15.962 363,939 -520 1.07% 5,809,026
2015-10-13 2015-10-09 16.538 364,459 +104 1.07% 6,027,591
2015-10-06 2015-10-02 15.385 364,355 +5,200 1.07% 5,605,462
2015-10-05 2015-09-30 15.385 359,155 -2,392 1.05% 5,525,462
2015-10-02 2015-09-29 14.808 361,547 -4,628 1.06% 5,353,677
2015-09-24 2015-09-22 16.538 366,175 +1,560 1.07% 6,055,971
2015-09-23 2015-09-21 16.923 364,615 +208 1.07% 6,170,408
2015-09-22 2015-09-18 16.923 364,407 +3,640 1.07% 6,166,888
2015-09-17 2015-09-15 16.154 360,767 -520 1.06% 5,827,775
2015-09-11 2015-09-09 17.308 361,287 -5,200 1.06% 6,253,044
2015-09-10 2015-09-08 16.154 366,487 -2,600 1.08% 5,920,175
2015-09-09 2015-09-07 14.615 369,087 +1,976 1.08% 5,394,348
2015-09-04 2015-09-01 14.423 367,111 -4,472 1.08% 5,294,870
2015-08-28 2015-08-26 15.577 371,583 +572 1.09% 5,788,120
2015-08-24 2015-08-20 19.231 371,011 +468 1.09% 7,134,827
2015-08-21 2015-08-19 19.231 370,543 -208 1.09% 7,125,827
2015-08-19 2015-08-17 20.000 370,751 +2,444 1.09% 7,415,020
2015-08-13 2015-08-11 21.346 368,307 -5,200 1.08% 7,861,938
2015-08-12 2015-08-10 22.500 373,507 -260 1.10% 8,403,907
2015-08-04 2015-07-31 20.192 373,767 -416 1.10% 7,547,218
2015-07-31 2015-07-29 21.154 374,183 +1,040 1.10% 7,915,410
2015-07-30 2015-07-28 20.385 373,143 +9,880 1.10% 7,606,377
2015-07-29 2015-07-27 21.154 363,263 +14,482 1.07% 7,684,410
2015-07-28 2015-07-24 23.846 348,781 -520 1.02% 8,317,085
2015-07-27 2015-07-23 25.000 349,301 -15,470 1.03% 8,732,525
2015-07-24 2015-07-22 22.692 364,771 -5,200 1.07% 8,277,496
2015-07-22 2015-07-20 22.115 369,971 +130 1.09% 8,182,051
2015-07-17 2015-07-15 22.500 369,841 +2,704 1.09% 8,321,422
2015-07-16 2015-07-14 23.077 367,137 -1,014 1.08% 8,472,392
2015-07-15 2015-07-13 22.500 368,151 +5,200 1.08% 8,283,397
2015-07-14 2015-07-10 20.962 362,951 +520 1.07% 7,608,011
2015-07-13 2015-07-09 21.154 362,431 -1,040 1.06% 7,666,810
2015-07-10 2015-07-08 17.115 363,471 -16,432 1.07% 6,220,946
2015-07-09 2015-07-07 19.231 379,903 +520 1.12% 7,305,827
2015-07-08 2015-07-06 21.154 379,383 -858 1.11% 8,025,410
2015-07-07 2015-07-03 24.423 380,241 -2,444 1.12% 9,286,655
2015-07-06 2015-07-02 25.385 382,685 +1,560 1.12% 9,714,312
2015-07-03 2015-06-30 24.808 381,125 +520 1.12% 9,454,832
2015-07-02 2015-06-29 25.192 380,605 -312 1.12% 9,588,318
2015-06-30 2015-06-26 26.923 380,917 +20,176 1.12% 10,255,458
2015-06-29 2015-06-25 27.885 360,741 +1,560 1.06% 10,059,124
2015-06-26 2015-06-24 28.269 359,181 +3,692 1.05% 10,153,771
2015-06-22 2015-06-18 30.192 355,489 -182 1.04% 10,733,033
2015-06-19 2015-06-17 29.038 355,671 -1,040 1.04% 10,328,139
2015-06-18 2015-06-16 29.231 356,711 -1,040 1.05% 10,426,937
2015-06-17 2015-06-15 30.385 357,751 -1,300 1.05% 10,870,127
2015-06-16 2015-06-12 32.115 359,051 +24,960 1.05% 11,531,061
2015-06-15 2015-06-11 33.462 334,091 +5,564 0.98% 11,179,199
2015-06-12 2015-06-10 34.615 328,527 -6,396 0.96% 11,372,088
2015-06-11 2015-06-09 34.615 334,923 -2,262 0.98% 11,593,488
2015-06-10 2015-06-08 35.385 337,185 +676 0.99% 11,931,162
2015-06-09 2015-06-05 35.000 336,509 -19,864 0.99% 11,777,815
2015-06-08 2015-06-04 35.192 356,373 +12,870 1.05% 12,541,588
2015-06-05 2015-06-03 35.769 343,503 -25,714 1.01% 12,286,838
2015-06-04 2015-06-02 38.654 369,217 +36,646 1.08% 14,271,657
2015-06-03 2015-06-01 32.308 332,571 -2,470 0.98% 10,744,602
2015-06-02 2015-05-29 27.885 335,041 -6,890 0.98% 9,342,489
2015-06-01 2015-05-28 27.692 341,931 +2,288 1.00% 9,468,858
2015-05-29 2015-05-27 28.462 339,643 -22 1.00% 9,666,762
2015-05-28 2015-05-26 29.808 339,665 +10,114 1.00% 10,124,630
2015-05-27 2015-05-22 25.962 329,551 +5,720 0.97% 8,555,651
2015-05-26 2015-05-21 25.000 323,831 -1,040 0.95% 8,095,775
2015-05-21 2015-05-19 24.808 324,871 -520 0.95% 8,059,300
2015-05-20 2015-05-18 24.423 325,391 -1,924 0.96% 7,947,049
2015-05-19 2015-05-15 23.846 327,315 +1,274 0.96% 7,805,204
2015-05-18 2015-05-14 23.077 326,041 -5,200 0.96% 7,524,023
2015-05-15 2015-05-13 23.654 331,241 -1,534 0.97% 7,835,124
2015-05-14 2015-05-12 24.423 332,775 -2,080 0.98% 8,127,389
2015-05-13 2015-05-11 25.000 334,855 -1,560 0.98% 8,371,375
2015-05-12 2015-05-08 25.192 336,415 -2,600 0.99% 8,475,070
2015-05-11 2015-05-07 24.423 339,015 -15,808 1.00% 8,279,789
2015-05-07 2015-05-05 26.346 354,823 +5,720 1.04% 9,348,221
2015-05-06 2015-05-04 26.538 349,103 +11,960 1.03% 9,264,657
2015-05-05 2015-04-30 27.500 337,143 +7,280 0.99% 9,271,432
2015-05-04 2015-04-29 28.269 329,863 -6,396 0.97% 9,324,973
2015-04-30 2015-04-28 28.077 336,259 +12,586 0.99% 9,441,118
2015-04-29 2015-04-27 24.808 323,673 -2,860 0.95% 8,029,580
2015-04-28 2015-04-24 22.500 326,533 +520 0.96% 7,346,992
2015-04-24 2015-04-22 23.269 326,013 -260 0.96% 7,586,072
2015-04-22 2015-04-20 21.538 326,273 -780 0.96% 7,027,418
2015-04-21 2015-04-17 22.885 327,053 +752 0.96% 7,484,482
2015-04-20 2015-04-16 21.731 326,301 +9,360 0.96% 7,090,772
2015-04-17 2015-04-15 19.423 316,941 +104 0.93% 6,155,969
2015-04-16 2015-04-14 19.231 316,837 +5,616 0.93% 6,093,019
2015-04-15 2015-04-13 19.423 311,221 -1,040 0.91% 6,044,869
2015-04-14 2015-04-10 17.308 312,261 +717 0.92% 5,404,517
2015-04-13 2015-04-09 17.692 311,544 +2,600 0.92% 5,511,932
2015-04-10 2015-04-08 17.115 308,944 +2,414 0.91% 5,287,695
2015-04-09 2015-04-02 16.923 306,530 -520 0.90% 5,187,431
2015-04-08 2015-04-01 16.923 307,050 +260 0.90% 5,196,231
2015-04-02 2015-03-31 16.731 306,790 +3,016 0.90% 5,132,833
2015-03-26 2015-03-24 17.308 303,774 +9,230 0.89% 5,257,627
2015-03-24 2015-03-20 17.115 294,544 -520 0.87% 5,041,234
2015-03-23 2015-03-19 17.115 295,064 +3,120 0.87% 5,050,134
2015-03-20 2015-03-18 17.115 291,944 +520 0.86% 4,996,734
2015-03-19 2015-03-17 17.308 291,424 +780 0.86% 5,043,877
2015-03-18 2015-03-16 17.885 290,644 -260 0.85% 5,198,056
2015-03-17 2015-03-13 17.692 290,904 +520 0.85% 5,146,763
2015-03-16 2015-03-12 16.346 290,384 -1,040 0.85% 4,746,662
2015-03-13 2015-03-11 16.154 291,424 -676 0.86% 4,707,618
2015-03-10 2015-03-06 16.346 292,100 +6,240 0.86% 4,774,712
2015-03-09 2015-03-05 16.538 285,860 +4,160 0.84% 4,727,685
2015-02-24 2015-02-18 17.115 281,700 +4,784 0.83% 4,821,404
2015-02-17 2015-02-13 16.154 276,916 -520 0.81% 4,473,258
2015-02-16 2015-02-12 15.962 277,436 -1,121 0.81% 4,428,305
2015-02-13 2015-02-11 15.962 278,557 +4,077 0.82% 4,446,198
2015-02-12 2015-02-10 15.962 274,480 +6,552 0.81% 4,381,123
2015-02-11 2015-02-09 15.962 267,928 +52 0.79% 4,276,543
2015-02-09 2015-02-05 16.731 267,876 +41,548 0.79% 4,481,772
2015-02-06 2015-02-04 15.962 226,328 +40,114 0.66% 3,612,543
2015-02-05 2015-02-03 16.538 186,214 +18,486 0.55% 3,079,693
2015-02-02 2015-01-29 16.731 167,728 +3,380 0.49% 2,806,218
2015-01-29 2015-01-27 17.115 164,348 -1,560 0.48% 2,812,879
2015-01-27 2015-01-23 17.500 165,908 -10 0.49% 2,903,390
2015-01-20 2015-01-16 17.115 165,918 -430 0.49% 2,839,750
2015-01-19 2015-01-15 17.115 166,348 -420 0.49% 2,847,110
2015-01-13 2015-01-09 18.077 166,768 +218 0.49% 3,014,652
2015-01-09 2015-01-07 17.885 166,550 +602 0.49% 2,978,683
2015-01-06 2015-01-02 18.269 165,948 -1,040 0.49% 3,031,742
2015-01-05 2014-12-31 18.077 166,988 -415 0.49% 3,018,629
2014-12-22 2014-12-18 17.500 167,403 +936 0.49% 2,929,552
2014-12-19 2014-12-17 17.692 166,467 -1,074 0.49% 2,945,185
2014-12-18 2014-12-16 18.462 167,541 +3,744 0.49% 3,093,065
2014-12-16 2014-12-12 21.731 163,797 +20,827 0.48% 3,559,435
2014-12-15 2014-12-11 20.962 142,970 -49 0.50% 2,996,871
2014-12-11 2014-12-09 21.923 143,019 -3,120 0.50% 3,135,417
2014-12-05 2014-12-03 22.500 146,139 -246 0.52% 3,288,127
2014-12-04 2014-12-02 21.731 146,385 -863 0.52% 3,181,059
2014-12-02 2014-11-28 24.615 147,248 -24 0.52% 3,624,566
2014-12-01 2014-11-27 24.615 147,272 -884 0.52% 3,625,157
2014-11-28 2014-11-26 24.423 148,156 -520 0.52% 3,618,425
2014-11-27 2014-11-25 25.192 148,676 -650 0.52% 3,745,492
2014-11-24 2014-11-20 25.962 149,326 -2,600 0.53% 3,876,733
2014-11-19 2014-11-17 24.615 151,926 +832 0.54% 3,739,717
2014-11-18 2014-11-14 24.808 151,094 -780 0.53% 3,748,293
2014-11-12 2014-11-10 24.519 151,874 -3,534 0.54% 3,723,834
2014-11-11 2014-11-07 23.108 155,408 -15,236 0.55% 3,591,176
2014-11-10 2014-11-06 22.579 170,644 -1,134 0.55% 3,852,947
2014-11-06 2014-11-04 21.873 171,778 -538 0.56% 3,757,347
2014-11-05 2014-11-03 21.697 172,316 -1,162 0.56% 3,738,718
2014-11-03 2014-10-30 18.698 173,478 -10,772 0.56% 3,243,712
2014-10-31 2014-10-29 18.698 184,250 -892 0.60% 3,445,128
2014-10-30 2014-10-28 17.640 185,142 -1,418 0.60% 3,265,856
2014-10-29 2014-10-27 16.581 186,560 +777 0.60% 3,093,417
2014-10-27 2014-10-23 20.286 185,783 -624 0.60% 3,768,737
2014-10-23 2014-10-21 20.462 186,407 -3,526 0.60% 3,814,277
2014-10-22 2014-10-20 20.638 189,933 -253 0.61% 3,919,930
2014-10-17 2014-10-15 21.697 190,186 +562 0.61% 4,126,442
2014-10-09 2014-10-07 23.814 189,624 -19 0.61% 4,515,638
2014-10-07 2014-10-03 23.108 189,643 +1,417 0.61% 4,382,280
2014-10-06 2014-09-30 23.284 188,226 -2,267 0.61% 4,382,739
2014-10-03 2014-09-29 23.284 190,493 -1,701 0.62% 4,435,525
2014-09-30 2014-09-26 24.343 192,194 -283 0.62% 4,678,547
2014-09-29 2014-09-25 24.343 192,477 +1,700 0.62% 4,685,436
2014-09-26 2014-09-24 24.519 190,777 -6,802 0.62% 4,677,705
2014-09-25 2014-09-23 24.696 197,579 -3,402 0.64% 4,879,338
2014-09-24 2014-09-22 24.872 200,981 +567 0.65% 4,998,805
2014-09-23 2014-09-19 24.343 200,414 +1,134 0.65% 4,878,645
2014-09-19 2014-09-17 25.048 199,280 +6,236 0.64% 4,991,650
2014-09-17 2014-09-15 25.225 193,044 +283 0.62% 4,869,500
2014-09-16 2014-09-12 25.930 192,761 +567 0.62% 4,998,372
2014-09-15 2014-09-11 24.872 192,194 +2,835 0.62% 4,780,254
2014-09-10 2014-09-05 24.519 189,359 +737 0.61% 4,642,937
2014-09-08 2014-09-04 25.048 188,622 +991 0.61% 4,724,684
2014-09-05 2014-09-03 23.990 187,631 +227 0.61% 4,501,275
2014-09-04 2014-09-02 24.343 187,404 +1,133 0.61% 4,561,944
2014-09-01 2014-08-28 25.754 186,271 -992 0.60% 4,797,226
2014-08-29 2014-08-27 26.460 187,263 -14,172 0.61% 4,954,904
2014-08-28 2014-08-26 26.812 201,435 +2,168 0.65% 5,400,955
2014-08-27 2014-08-25 27.871 199,267 +5,782 0.64% 5,553,727
2014-08-26 2014-08-22 29.106 193,485 +2,880 0.63% 5,631,490
2014-08-25 2014-08-21 29.282 190,605 -18,792 0.62% 5,581,288
2014-08-22 2014-08-20 28.576 209,397 -7,427 0.68% 5,983,806
2014-08-21 2014-08-19 29.282 216,824 +18,987 0.70% 6,349,031
2014-08-20 2014-08-18 24.519 197,837 -567 0.64% 4,850,811
2014-08-19 2014-08-15 24.519 198,404 -567 0.64% 4,864,713
2014-08-12 2014-08-08 23.814 198,971 +227 0.64% 4,738,224
2014-08-08 2014-08-06 23.814 198,744 +1,134 0.64% 4,732,818
2014-08-01 2014-07-30 24.872 197,610 +1,701 0.64% 4,914,961
2014-07-31 2014-07-29 24.872 195,909 -94 0.63% 4,872,654
2014-07-30 2014-07-28 25.225 196,003 +340 0.63% 4,944,140
2014-07-28 2014-07-24 24.519 195,663 -113 0.63% 4,797,506
2014-07-22 2014-07-18 24.519 195,776 +2,834 0.63% 4,800,277
2014-07-21 2014-07-17 24.519 192,942 +2,041 0.62% 4,730,789
2014-07-18 2014-07-16 24.519 190,901 +5,329 0.62% 4,680,746
2014-07-11 2014-07-09 24.519 185,572 +1,134 0.60% 4,550,083
2014-07-09 2014-07-07 25.401 184,438 -176 0.60% 4,684,950
2014-07-07 2014-07-03 24.872 184,614 -936 0.60% 4,591,724
2014-07-04 2014-07-02 25.048 185,550 +171 0.60% 4,647,735
2014-06-26 2014-06-24 25.401 185,379 -624 0.60% 4,708,852
2014-06-25 2014-06-23 25.401 186,003 -624 0.60% 4,724,703
2014-06-18 2014-06-16 25.754 186,627 -5,535 0.60% 4,806,394
2014-06-13 2014-06-11 25.048 192,162 +1,134 0.62% 4,813,355
2014-06-10 2014-06-06 25.578 191,028 -893 0.62% 4,886,041
2014-06-09 2014-06-05 25.401 191,921 +567 0.62% 4,875,027
2014-06-06 2014-06-04 26.283 191,354 +48 0.62% 5,029,396
2014-06-03 2014-05-29 26.283 191,306 +170 0.62% 5,028,135
2014-05-30 2014-05-28 26.283 191,136 -57 0.62% 5,023,667
2014-05-27 2014-05-23 26.460 191,193 +227 0.62% 5,058,891
2014-05-22 2014-05-20 24.519 190,966 -538 0.62% 4,682,339
2014-05-19 2014-05-15 24.872 191,504 -188 0.62% 4,763,092
2014-05-16 2014-05-14 24.872 191,692 -340 0.62% 4,767,768
2014-05-08 2014-05-05 24.872 192,032 -85 0.62% 4,776,225
2014-05-07 2014-05-02 24.872 192,117 -5,669 0.62% 4,778,339
2014-05-02 2014-04-29 25.225 197,786 -19,502 0.64% 4,989,116
2014-04-25 2014-04-23 26.636 217,288 -1,133 0.70% 5,787,683
2014-04-14 2014-04-10 28.753 218,421 -1,134 0.71% 6,280,208
2014-04-10 2014-04-08 29.282 219,555 +567 0.71% 6,429,001
2014-04-09 2014-04-07 29.811 218,988 -28 0.71% 6,528,284
2014-04-08 2014-04-04 29.458 219,016 -566 0.71% 6,451,851
2014-03-21 2014-03-19 29.458 219,582 +2,891 0.71% 6,468,525
2014-03-20 2014-03-18 29.635 216,691 +56 0.70% 6,421,584
2014-03-19 2014-03-17 29.988 216,635 -113 0.70% 6,496,353
2014-03-18 2014-03-14 28.753 216,748 +567 0.70% 6,232,105
2014-03-13 2014-03-11 29.635 216,181 -567 0.70% 6,406,471
2014-03-07 2014-03-05 28.400 216,748 -312 0.70% 6,155,637
2014-03-05 2014-03-03 28.047 217,060 -4,036 0.70% 6,087,920
2014-03-03 2014-02-27 30.870 221,096 +4,309 0.71% 6,825,131
2014-02-21 2014-02-19 28.576 216,787 -1,409 0.70% 6,194,985
2014-02-19 2014-02-17 28.929 218,196 -85 0.71% 6,312,228
2014-02-14 2014-02-12 29.811 218,281 -935 0.71% 6,507,208
2014-02-05 2014-01-30 29.458 219,216 +283 0.71% 6,457,743
2014-02-04 2014-01-28 29.282 218,933 -595 0.71% 6,410,787
2014-01-23 2014-01-21 30.693 219,528 -6 0.71% 6,738,003
2014-01-22 2014-01-20 31.752 219,534 +284 0.71% 6,970,539
2014-01-20 2014-01-16 32.986 219,250 +1,071 0.71% 7,232,247
2014-01-15 2014-01-13 32.986 218,179 -1,134 0.71% 7,196,919
2014-01-13 2014-01-09 32.457 219,313 -1,219 0.71% 7,118,266
2014-01-08 2014-01-06 33.339 220,532 +284 0.71% 7,352,338
2014-01-07 2014-01-03 32.986 220,248 -1,701 0.71% 7,265,167
2014-01-06 2014-01-02 31.046 221,949 -201 0.72% 6,890,614
2014-01-02 2013-12-27 31.575 222,150 -1,134 0.72% 7,014,414
2013-12-30 2013-12-24 31.575 223,284 -1,757 0.72% 7,050,220
2013-12-27 2013-12-20 30.164 225,041 +1,672 0.73% 6,788,125
2013-12-23 2013-12-19 31.222 223,369 +2,693 0.72% 6,974,101
2013-12-18 2013-12-16 34.927 220,676 -340 0.71% 7,707,479
2013-12-17 2013-12-13 35.103 221,016 +5,355 0.71% 7,758,340
2013-12-12 2013-12-10 35.279 215,661 -91 0.70% 7,608,406
2013-12-11 2013-12-09 34.221 215,752 +284 0.70% 7,383,267
2013-12-10 2013-12-06 34.045 215,468 -1,701 0.70% 7,335,541
2013-12-09 2013-12-05 34.221 217,169 +3,685 0.70% 7,431,759
2013-12-05 2013-12-03 34.750 213,484 +5,442 0.69% 7,418,628
2013-12-04 2013-12-02 31.752 208,042 +2,268 0.67% 6,605,650
2013-12-03 2013-11-29 31.575 205,774 -57 0.67% 6,497,340
2013-12-02 2013-11-28 31.046 205,831 +170 0.67% 6,390,215
2013-11-29 2013-11-27 30.870 205,661 +567 0.66% 6,348,659
2013-11-28 2013-11-26 29.988 205,094 +1,417 0.66% 6,150,266
2013-11-27 2013-11-25 30.870 203,677 +2,665 0.66% 6,287,414
2013-11-26 2013-11-22 31.752 201,012 +1,275 0.65% 6,382,437
2013-11-25 2013-11-21 29.811 199,737 -2,834 0.65% 5,954,390
2013-11-22 2013-11-20 29.106 202,571 -58 0.66% 5,895,943
2013-11-21 2013-11-19 28.576 202,629 -113 0.66% 5,790,401
2013-11-20 2013-11-18 28.400 202,742 -1,020 0.66% 5,757,867
2013-11-19 2013-11-15 28.929 203,762 -6,236 0.66% 5,894,664
2013-11-18 2013-11-14 27.518 209,998 +5,499 0.68% 5,778,722
2013-11-15 2013-11-13 24.872 204,499 -1,644 0.66% 5,086,304
2013-11-11 2013-11-07 25.048 206,143 +3,685 0.67% 5,163,557
2013-11-05 2013-11-01 25.225 202,458 -119 0.65% 5,106,967
2013-10-30 2013-10-28 24.696 202,577 -114 0.66% 5,002,766
2013-10-28 2013-10-24 24.872 202,691 -1,134 0.66% 5,041,336
2013-10-25 2013-10-23 24.872 203,825 -5 0.66% 5,069,541
2013-10-24 2013-10-22 25.578 203,830 +988 0.66% 5,213,485
2013-10-23 2013-10-21 26.107 202,842 -10,205 0.66% 5,295,557
2013-10-22 2013-10-18 23.284 213,047 -170 0.69% 4,960,682
2013-10-21 2013-10-17 23.814 213,217 +2,835 0.69% 5,077,473
2013-10-18 2013-10-16 23.108 210,382 -1,134 0.68% 4,861,518
2013-10-17 2013-10-15 23.284 211,516 -567 0.68% 4,925,034
2013-10-10 2013-10-08 23.461 212,083 -510 0.69% 4,975,647
2013-10-07 2013-10-03 23.814 212,593 +2,835 0.69% 5,062,613
2013-10-03 2013-09-30 24.519 209,758 +1,133 0.68% 5,143,105
2013-10-02 2013-09-27 24.519 208,625 -226 0.67% 5,115,325
2013-09-30 2013-09-26 23.990 208,851 -341 0.68% 5,010,344
2013-09-27 2013-09-25 23.990 209,192 -878 0.68% 5,018,524
2013-09-23 2013-09-18 23.637 210,070 +1,814 0.68% 4,965,476
2013-09-19 2013-09-17 23.814 208,256 -624 0.67% 4,959,334
2013-09-10 2013-09-06 23.637 208,880 +1,701 0.68% 4,937,348
2013-09-03 2013-08-30 23.814 207,179 +2,834 0.67% 4,933,686
2013-09-02 2013-08-29 23.990 204,345 -1,445 0.66% 4,902,244
2013-08-27 2013-08-23 24.696 205,790 +1,134 0.67% 5,082,113
2013-08-22 2013-08-20 24.872 204,656 +1,020 0.66% 5,090,209
2013-08-21 2013-08-19 25.225 203,636 +567 0.66% 5,136,681
2013-08-16 2013-08-13 25.401 203,069 +850 0.66% 5,158,200
2013-08-08 2013-08-06 25.048 202,219 +567 0.65% 5,065,267
2013-08-07 2013-08-05 25.225 201,652 +3,600 0.65% 5,086,635
2013-08-02 2013-07-31 26.989 198,052 +1,701 0.64% 5,345,185
2013-07-30 2013-07-26 27.342 196,351 -1,134 0.63% 5,368,548
2013-07-24 2013-07-22 26.107 197,485 +312 0.64% 5,155,703
2013-07-23 2013-07-19 26.283 197,173 +1,020 0.64% 5,182,338
2013-07-15 2013-07-11 27.165 196,153 -4 0.63% 5,328,534
2013-07-12 2013-07-10 26.283 196,157 -313 0.63% 5,155,634
2013-07-11 2013-07-09 26.636 196,470 -623 0.64% 5,233,175
2013-07-04 2013-07-02 27.165 197,093 +227 0.64% 5,354,069
2013-07-02 2013-06-27 27.518 196,866 -85 0.64% 5,417,356
2013-06-25 2013-06-21 30.164 196,951 +9,384 0.64% 5,940,819
2013-06-20 2013-06-18 29.988 187,567 -284 0.61% 5,624,674
2013-06-18 2013-06-14 30.693 187,851 -510 0.61% 5,765,737
2013-06-17 2013-06-13 31.399 188,361 +1,134 0.61% 5,914,296
2013-06-13 2013-06-10 32.104 187,227 +567 0.61% 6,010,795
2013-06-06 2013-06-04 34.574 186,660 +397 0.60% 6,453,560
2013-06-05 2013-06-03 35.279 186,263 -15,873 0.60% 6,571,260
2013-06-04 2013-05-31 33.163 202,136 +538 0.65% 6,703,376
2013-05-31 2013-05-29 30.340 201,598 -737 0.65% 6,116,552
2013-05-30 2013-05-28 30.693 202,335 -57 0.65% 6,210,296
2013-05-24 2013-05-22 30.340 202,392 -1,133 0.65% 6,140,643
2013-05-15 2013-05-13 31.046 203,525 +623 0.66% 6,318,623
2013-05-10 2013-05-08 30.693 202,902 +567 0.66% 6,227,699
2013-05-03 2013-04-30 28.224 202,335 +935 0.65% 5,710,617
2013-04-26 2013-04-24 27.518 201,400 -283 0.65% 5,542,122
2013-04-17 2013-04-15 27.342 201,683 +567 0.65% 5,514,334
2013-04-16 2013-04-12 26.989 201,116 -2,835 0.65% 5,427,878
2013-04-08 2013-04-03 28.576 203,951 -49 0.66% 5,828,179
2013-03-28 2013-03-26 29.458 204,000 -15 0.66% 6,009,505
2013-03-26 2013-03-22 30.517 204,015 -567 0.66% 6,225,873
2013-03-25 2013-03-21 30.164 204,582 +312 0.66% 6,171,000
2013-03-12 2013-03-08 32.457 204,270 +567 0.66% 6,630,014
2013-03-11 2013-03-07 32.281 203,703 +560 0.66% 6,575,678
2013-03-06 2013-03-04 32.281 203,143 +198 0.66% 6,557,601
2013-03-01 2013-02-27 32.986 202,945 -1,134 0.66% 6,694,405
2013-02-26 2013-02-22 35.279 204,079 +255 0.66% 7,199,799
2013-02-25 2013-02-21 34.750 203,824 -2,777 0.66% 7,082,940
2013-02-22 2013-02-20 35.456 206,601 +6,833 0.67% 7,325,217
2013-02-19 2013-02-15 35.809 199,768 +1,389 0.65% 7,153,425
2013-02-18 2013-02-14 35.279 198,379 +56 0.64% 6,998,706
2013-02-15 2013-02-08 35.279 198,323 -56 0.64% 6,996,730
2013-02-06 2013-02-04 36.161 198,379 -31 0.64% 7,173,673
2013-02-05 2013-02-01 36.161 198,410 +167 0.64% 7,174,794
2013-02-04 2013-01-31 36.691 198,243 -227 0.64% 7,273,664
2013-01-29 2013-01-25 36.338 198,470 +935 0.64% 7,211,974
2013-01-23 2013-01-21 38.102 197,535 +1,985 0.64% 7,526,444
2013-01-22 2013-01-18 39.160 195,550 -3,464 0.63% 7,657,779
2013-01-21 2013-01-17 38.807 199,014 -10,375 0.64% 7,723,219
2013-01-18 2013-01-16 38.984 209,389 +2,551 0.68% 8,162,782
2013-01-16 2013-01-14 38.631 206,838 -5,470 0.67% 7,990,363
2013-01-15 2013-01-11 43.394 212,308 +1,020 0.69% 9,212,840
2013-01-14 2013-01-10 45.863 211,288 -5,130 0.68% 9,690,367
2013-01-11 2013-01-09 44.981 216,418 -1,588 0.70% 9,734,768
2013-01-10 2013-01-08 41.101 218,006 -7,936 0.70% 8,960,173
2013-01-09 2013-01-07 41.453 225,942 -2,098 0.73% 9,366,059
2013-01-08 2013-01-04 38.455 228,040 +992 0.74% 8,769,192
2013-01-07 2013-01-03 38.455 227,048 -5,158 0.73% 8,731,045
2013-01-04 2013-01-02 38.807 232,206 +1,247 0.75% 9,011,315
2013-01-03 2012-12-31 37.925 230,959 +283 0.75% 8,759,219
2013-01-02 2012-12-27 38.807 230,676 -113 0.75% 8,951,939
2012-12-27 2012-12-20 37.396 230,789 +56 0.75% 8,630,640
2012-12-21 2012-12-19 37.749 230,733 +3,685 0.75% 8,709,947
2012-12-20 2012-12-18 35.632 227,048 -936 0.73% 8,090,234
2012-12-19 2012-12-17 35.809 227,984 -1,134 0.74% 8,163,802
2012-12-18 2012-12-14 35.103 229,118 -454 0.74% 8,042,746
2012-12-17 2012-12-13 34.750 229,572 +2,041 0.74% 7,977,691
2012-12-14 2012-12-12 35.632 227,531 -964 0.74% 8,107,445
2012-12-12 2012-12-10 33.163 228,495 -567 0.74% 7,577,511
2012-12-11 2012-12-07 32.986 229,062 +341 0.74% 7,555,909
2012-12-10 2012-12-06 32.986 228,721 +113 0.74% 7,544,660
2012-12-07 2012-12-05 33.339 228,608 -850 0.74% 7,621,585
2012-12-06 2012-12-04 31.928 229,458 +5,669 0.74% 7,326,116
2012-12-05 2012-12-03 32.104 223,789 +283 0.72% 7,184,593
2012-12-03 2012-11-29 34.574 223,506 +567 0.72% 7,727,469
2012-11-30 2012-11-28 34.750 222,939 +539 0.72% 7,747,192
2012-11-27 2012-11-23 35.279 222,400 +651 0.72% 7,846,154
2012-11-23 2012-11-21 35.809 221,749 +1,531 0.72% 7,940,535
2012-11-22 2012-11-20 36.338 220,218 +5,442 0.71% 8,002,249
2012-11-21 2012-11-19 35.809 214,776 +539 0.69% 7,690,841
2012-11-20 2012-11-16 35.103 214,237 -624 0.69% 7,520,377
2012-11-16 2012-11-14 35.809 214,861 +567 0.69% 7,693,885
2012-11-15 2012-11-13 34.221 214,294 -1,700 0.69% 7,333,373
2012-11-14 2012-11-12 35.809 215,994 +1,133 0.70% 7,734,456
2012-11-13 2012-11-09 37.396 214,861 -737 0.69% 8,034,993
2012-11-12 2012-11-08 37.925 215,598 +2,807 0.70% 8,176,647
2012-11-09 2012-11-07 40.042 212,791 -2,268 0.69% 8,520,619
2012-11-08 2012-11-06 36.161 215,059 +10,878 0.70% 7,776,846
2012-11-07 2012-11-05 31.928 204,181 -1,701 0.66% 6,519,074
2012-11-06 2012-11-02 31.575 205,882 -955 0.67% 6,500,750
2012-11-02 2012-10-31 28.929 206,837 -937 0.67% 5,983,622
2012-10-31 2012-10-29 29.282 207,774 -85 0.67% 6,084,030
2012-10-30 2012-10-26 29.811 207,859 +7,369 0.67% 6,196,516
2012-10-29 2012-10-25 30.870 200,490 +567 0.65% 6,189,033
2012-10-26 2012-10-24 30.517 199,923 -283 0.65% 6,100,998
2012-10-24 2012-10-19 30.693 200,206 -680 0.65% 6,144,950
2012-10-22 2012-10-18 29.988 200,886 +2,267 0.65% 6,024,079
2012-10-19 2012-10-17 29.988 198,619 +170 0.64% 5,956,097
2012-10-18 2012-10-16 31.399 198,449 -1,049 0.64% 6,231,046
2012-10-17 2012-10-15 31.928 199,498 -2,267 0.65% 6,369,556
2012-10-16 2012-10-12 31.752 201,765 +3,004 0.65% 6,406,346
2012-10-11 2012-10-09 29.282 198,761 -187 0.64% 5,820,111
2012-10-03 2012-09-27 28.047 198,948 -680 0.64% 5,579,930
2012-09-28 2012-09-26 28.224 199,628 -2,268 0.65% 5,634,216
2012-09-27 2012-09-25 27.871 201,896 +680 0.65% 5,626,999
2012-09-26 2012-09-24 27.518 201,216 +1,130 0.65% 5,537,059
2012-09-20 2012-09-18 28.576 200,086 +1,538 0.65% 5,717,732
2012-09-18 2012-09-14 28.753 198,548 -3,061 0.64% 5,708,804
2012-09-07 2012-09-05 27.694 201,609 -3,188 0.65% 5,583,437
2012-09-06 2012-09-04 28.400 204,797 -1,644 0.66% 5,816,229
2012-09-04 2012-08-31 28.576 206,441 +1,190 0.67% 5,899,334
2012-08-29 2012-08-27 28.576 205,251 +3,515 0.66% 5,865,328
2012-08-28 2012-08-24 28.753 201,736 +567 0.65% 5,800,468
2012-08-24 2012-08-22 28.753 201,169 -28 0.65% 5,784,165
2012-08-22 2012-08-20 29.635 201,197 +1,099 0.65% 5,962,424
2012-08-21 2012-08-17 28.576 200,098 -17 0.65% 5,718,074
2012-08-16 2012-08-14 31.399 200,115 +1,275 0.65% 6,283,356
2012-08-15 2012-08-13 30.870 198,840 +1,191 0.64% 6,138,098
2012-08-14 2012-08-10 32.810 197,649 +283 0.64% 6,484,845
2012-08-09 2012-08-07 33.515 197,366 -1,474 0.64% 6,614,819
2012-08-07 2012-08-03 33.339 198,840 +1,757 0.64% 6,629,146
2012-08-06 2012-08-02 31.575 197,083 +1,192 0.64% 6,222,920
2012-08-02 2012-07-31 32.104 195,891 -863 0.63% 6,288,947
2012-07-31 2012-07-27 32.457 196,754 +114 0.64% 6,386,066
2012-07-25 2012-07-23 32.634 196,640 -57 0.64% 6,417,053
2012-07-23 2012-07-19 33.163 196,697 +1,701 0.64% 6,523,004
2012-07-20 2012-07-18 33.163 194,996 -1,701 0.63% 6,466,594
2012-07-19 2012-07-17 33.515 196,697 -893 0.64% 6,592,397
2012-07-17 2012-07-13 33.515 197,590 -85 0.64% 6,622,327
2012-07-13 2012-07-11 33.339 197,675 +1,758 0.64% 6,590,306
2012-07-12 2012-07-10 33.868 195,917 -1,701 0.63% 6,635,374
2012-07-11 2012-07-09 34.045 197,618 +3,685 0.64% 6,727,843
2012-07-10 2012-07-06 34.045 193,933 +567 0.63% 6,602,388
2012-07-03 2012-06-28 34.045 193,366 -340 0.63% 6,583,085
2012-06-29 2012-06-27 34.397 193,706 -567 0.63% 6,662,999
2012-06-26 2012-06-22 35.279 194,273 +397 0.63% 6,853,848
2012-06-25 2012-06-21 35.632 193,876 +963 0.63% 6,908,241
2012-06-22 2012-06-20 34.221 192,913 -992 0.62% 6,601,692
2012-06-21 2012-06-19 33.692 193,905 -7,661 0.63% 6,533,026
2012-06-20 2012-06-18 33.339 201,566 -1,049 0.65% 6,720,029
2012-06-19 2012-06-15 32.986 202,615 -1,134 0.66% 6,683,520
2012-06-12 2012-06-08 32.634 203,749 +879 0.66% 6,649,045
2012-06-11 2012-06-07 32.634 202,870 -482 0.66% 6,620,360
2012-06-05 2012-06-01 32.810 203,352 -510 0.66% 6,671,960
2012-05-31 2012-05-29 33.692 203,862 -397 0.66% 6,868,497
2012-05-25 2012-05-23 33.692 204,259 +2,239 0.66% 6,881,872
2012-05-24 2012-05-22 34.927 202,020 -1,133 0.65% 7,055,887
2012-05-23 2012-05-21 34.397 203,153 -879 0.66% 6,987,952
2012-05-22 2012-05-18 32.986 204,032 -227 0.66% 6,730,261
2012-05-18 2012-05-16 32.281 204,259 +170 0.66% 6,593,626
2012-05-17 2012-05-15 33.515 204,089 +170 0.66% 6,840,144
2012-05-16 2012-05-14 33.868 203,919 -652 0.66% 6,906,388
2012-05-15 2012-05-11 34.221 204,571 -850 0.66% 7,000,642
2012-05-14 2012-05-10 34.045 205,421 +737 0.66% 6,993,494
2012-05-11 2012-05-09 35.279 204,684 +113 0.66% 7,221,143
2012-05-10 2012-05-08 35.809 204,571 -1,134 0.66% 7,325,414
2012-05-09 2012-05-07 36.691 205,705 -283 0.67% 7,547,450
2012-05-04 2012-05-02 36.691 205,988 -1,241 0.67% 7,557,833
2012-05-03 2012-04-30 36.867 207,229 -1,133 0.67% 7,639,921
2012-05-02 2012-04-27 36.514 208,362 +28 0.67% 7,608,182
2012-04-30 2012-04-26 36.691 208,334 -113 0.67% 7,643,909
2012-04-27 2012-04-25 36.867 208,447 +396 0.67% 7,684,825
2012-04-26 2012-04-24 36.691 208,051 +5,386 0.67% 7,633,526
2012-04-25 2012-04-23 38.455 202,665 -5,329 0.66% 7,793,406
2012-04-24 2012-04-20 38.631 207,994 +2,835 0.67% 8,035,020
2012-04-23 2012-04-19 38.807 205,159 -284 0.66% 7,961,691
2012-04-19 2012-04-17 38.807 205,443 +14,003 0.66% 7,972,712
2012-04-18 2012-04-16 40.395 191,440 +1,870 0.62% 7,733,217
2012-04-17 2012-04-13 40.042 189,570 +2,381 0.61% 7,590,799
2012-04-16 2012-04-12 38.631 187,189 +1,418 0.61% 7,231,302
2012-04-13 2012-04-11 40.748 185,771 -4,485 0.60% 7,569,757
2012-04-12 2012-04-10 43.923 190,256 +5,414 0.62% 8,356,603
2012-04-11 2012-04-05 49.391 184,842 +963 0.60% 9,129,579
2012-04-10 2012-04-03 52.037 183,879 +56,599 0.59% 9,568,551
2012-04-05 2012-04-02 52.919 127,280 +368 0.62% 6,735,556
2012-04-03 2012-03-30 55.565 126,912 +114 0.62% 7,051,886
2012-03-30 2012-03-28 55.565 126,798 -171 0.61% 7,045,552
2012-03-28 2012-03-26 55.565 126,969 -442 0.62% 7,055,053
2012-03-27 2012-03-23 55.565 127,411 +1,134 0.62% 7,079,613
2012-03-26 2012-03-22 58.211 126,277 -219 0.61% 7,350,726
2012-03-22 2012-03-20 53.801 126,496 -8,742 0.61% 6,805,635
2012-03-21 2012-03-19 59.975 135,238 +1,193 0.66% 8,110,912
2012-03-19 2012-03-15 65.267 134,045 -963 0.65% 8,748,717
2012-03-15 2012-03-13 65.267 135,008 +1,162 0.65% 8,811,569
2012-03-14 2012-03-12 65.267 133,846 -567 0.65% 8,735,729
2012-03-09 2012-03-07 65.267 134,413 +85 0.65% 8,772,736
2012-03-08 2012-03-06 67.031 134,328 -1,844 0.65% 9,004,139
2012-03-07 2012-03-05 62.327 136,172 +1,497 0.66% 8,487,201
2012-03-06 2012-03-02 57.979 134,675 -28,808 0.65% 7,808,276
2012-03-05 2012-03-01 58.703 163,483 +482 0.65% 9,597,007
2012-03-02 2012-02-29 59.428 163,001 +828 0.65% 9,686,844
2012-02-29 2012-02-27 59.428 162,173 -966 0.65% 9,637,638
2012-02-28 2012-02-24 60.153 163,139 +690 0.65% 9,813,278
2012-02-27 2012-02-23 60.153 162,449 -552 0.65% 9,771,772
2012-02-24 2012-02-22 60.153 163,001 +897 0.65% 9,804,977
2012-02-23 2012-02-21 59.428 162,104 +1,932 0.65% 9,633,537
2012-02-22 2012-02-20 60.153 160,172 -483 0.64% 9,634,804
2012-02-21 2012-02-17 59.428 160,655 -214 0.64% 9,547,426
2012-02-16 2012-02-14 52.181 160,869 +2,346 0.64% 8,394,272
2012-02-15 2012-02-13 52.906 158,523 -966 0.63% 8,386,743
2012-02-14 2012-02-10 53.630 159,489 -217 0.64% 8,553,437
2012-02-13 2012-02-09 53.630 159,706 -345 0.64% 8,565,075
2012-02-10 2012-02-08 52.906 160,051 +134 0.64% 8,467,583
2012-02-09 2012-02-07 52.906 159,917 -1,793 0.64% 8,460,493
2012-02-08 2012-02-06 52.906 161,710 -942 0.64% 8,555,353
2012-02-07 2012-02-03 53.630 162,652 -1,136 0.65% 8,723,069
2012-02-06 2012-02-02 50.007 163,788 +69 0.65% 8,190,480
2012-02-03 2012-02-01 49.282 163,719 +2,103 0.65% 8,068,377
2012-02-02 2012-01-31 50.007 161,616 +3,242 0.64% 8,081,866
2012-01-31 2012-01-27 63.052 158,374 -689 0.63% 9,985,765
2012-01-27 2012-01-20 60.878 159,063 -276 0.63% 9,683,373
2012-01-17 2012-01-13 55.080 159,339 -290 0.64% 8,776,349
2012-01-16 2012-01-12 55.080 159,629 -152 0.64% 8,792,322
2012-01-10 2012-01-06 52.181 159,781 +483 0.64% 8,337,500
2012-01-06 2012-01-04 57.254 159,298 +69 0.63% 9,120,436
2012-01-04 2011-12-30 57.979 159,229 -69 0.63% 9,231,884
2011-12-29 2011-12-23 57.979 159,298 +172 0.63% 9,235,885
2011-12-28 2011-12-22 57.254 159,126 -69 0.63% 9,110,589
2011-12-22 2011-12-20 57.254 159,195 -144 0.63% 9,114,539
2011-12-19 2011-12-15 56.529 159,339 +7,871 0.64% 9,007,305
2011-12-15 2011-12-13 60.153 151,468 +656 0.63% 9,111,234
2011-12-13 2011-12-09 61.602 150,812 +276 0.63% 9,290,370
2011-12-09 2011-12-07 62.810 150,536 +1,654 0.63% 9,455,199
2011-12-08 2011-12-06 62.810 148,882 -7,444 0.62% 9,351,311
2011-12-02 2011-11-30 62.120 156,326 -1,467 0.62% 9,710,970
2011-11-23 2011-11-21 64.191 157,793 +290 0.63% 10,128,837
2011-11-22 2011-11-18 64.881 157,503 -933 0.63% 10,218,934
2011-11-16 2011-11-14 66.952 158,436 +290 0.63% 10,607,536
2011-11-15 2011-11-11 65.571 158,146 +507 0.63% 10,369,808
2011-11-10 2011-11-08 69.022 157,639 -363 0.63% 10,880,593
2011-11-09 2011-11-07 69.022 158,002 -434 0.63% 10,905,648
2011-11-07 2011-11-03 65.571 158,436 +145 0.63% 10,388,824
2011-11-03 2011-11-01 66.261 158,291 +362 0.63% 10,488,572
2011-11-02 2011-10-31 67.642 157,929 -1,304 0.63% 10,682,597
2011-11-01 2011-10-28 70.403 159,233 +1,087 0.63% 11,210,427
2011-10-31 2011-10-27 68.332 158,146 -942 0.63% 10,806,432
2011-10-28 2011-10-26 66.261 159,088 -1,195 0.63% 10,541,382
2011-10-27 2011-10-25 66.952 160,283 +1,521 0.64% 10,731,195
2011-10-26 2011-10-24 66.952 158,762 -1,775 0.63% 10,629,362
2011-10-25 2011-10-21 62.810 160,537 +362 0.64% 10,083,364
2011-10-24 2011-10-20 63.500 160,175 -362 0.64% 10,171,183
2011-10-21 2011-10-19 65.571 160,537 +1,594 0.64% 10,526,589
2011-10-20 2011-10-18 64.191 158,943 -580 0.63% 10,202,656
2011-10-19 2011-10-17 69.022 159,523 +1,195 0.64% 11,010,631
2011-10-18 2011-10-14 65.571 158,328 +290 0.63% 10,381,742
2011-10-17 2011-10-13 68.332 158,038 +833 0.63% 10,799,052
2011-10-14 2011-10-12 57.979 157,205 +833 0.63% 9,114,536
2011-10-13 2011-10-11 51.076 156,372 +725 0.62% 7,986,925
2011-10-11 2011-10-07 50.386 155,647 -435 0.62% 7,842,464
2011-10-10 2011-10-06 50.386 156,082 -145 0.62% 7,864,382
2011-10-07 2011-10-04 47.625 156,227 +362 0.62% 7,440,362
2011-10-06 2011-10-03 46.245 155,865 -1,521 0.62% 7,207,959
2011-10-04 2011-09-30 50.386 157,386 +725 0.63% 7,930,085
2011-10-03 2011-09-28 47.625 156,661 -218 0.62% 7,461,032
2011-09-28 2011-09-26 42.794 156,879 +435 0.63% 6,713,444
2011-09-27 2011-09-23 42.104 156,444 -1,123 0.62% 6,586,848
2011-09-26 2011-09-22 44.174 157,567 -1,811 0.63% 6,960,399
2011-09-23 2011-09-21 49.696 159,378 +471 0.64% 7,920,448
2011-09-22 2011-09-20 49.696 158,907 +145 0.63% 7,897,042
2011-09-20 2011-09-16 52.457 158,762 +217 0.63% 8,328,160
2011-09-19 2011-09-15 55.908 158,545 -797 0.63% 8,863,933
2011-09-16 2011-09-14 57.979 159,342 +507 0.64% 9,238,436
2011-09-15 2011-09-12 58.669 158,835 -905 0.63% 9,318,672
2011-09-12 2011-09-08 64.191 159,740 -18 0.64% 10,253,816
2011-09-08 2011-09-06 62.810 159,758 +420 0.64% 10,034,435
2011-09-07 2011-09-05 63.500 159,338 +217 0.64% 10,118,033
2011-09-06 2011-09-02 66.952 159,121 +435 0.63% 10,653,398
2011-09-01 2011-08-30 63.500 158,686 +217 0.63% 10,076,631
2011-08-31 2011-08-29 62.810 158,469 +471 0.63% 9,953,472
2011-08-23 2011-08-19 65.571 157,998 -942 0.63% 10,360,104
2011-08-19 2011-08-17 69.022 158,940 -1,014 0.63% 10,970,391
2011-08-18 2011-08-16 71.783 159,954 -72 0.64% 11,481,995
2011-08-17 2011-08-15 69.022 160,026 +290 0.64% 11,045,349
2011-08-16 2011-08-12 66.952 159,736 -1,015 0.64% 10,694,573
2011-08-15 2011-08-11 66.261 160,751 -145 0.64% 10,651,575
2011-08-12 2011-08-10 65.571 160,896 +718 0.64% 10,550,129
2011-08-11 2011-08-09 64.881 160,178 -435 0.64% 10,392,490
2011-08-10 2011-08-08 70.403 160,613 +1,572 0.64% 11,307,583
2011-08-09 2011-08-05 98.012 159,041 +10,323 0.63% 15,587,854
2011-08-08 2011-08-04 106.294 148,718 -3,188 0.59% 15,807,863
2011-08-05 2011-08-03 106.294 151,906 -2,209 0.61% 16,146,729
2011-08-04 2011-08-02 107.675 154,115 -145 0.61% 16,594,280
2011-08-02 2011-07-29 104.914 154,260 -1,449 0.61% 16,183,998
2011-08-01 2011-07-28 104.914 155,709 +2,898 0.62% 16,336,018
2011-07-29 2011-07-27 106.294 152,811 -580 0.61% 16,242,925
2011-07-28 2011-07-26 104.914 153,391 -615 0.61% 16,092,828
2011-07-27 2011-07-25 104.914 154,006 +724 0.61% 16,157,350
2011-07-26 2011-07-22 106.294 153,282 +1,072 0.61% 16,292,990
2011-07-25 2011-07-21 104.914 152,210 -72 0.61% 15,968,925
2011-07-22 2011-07-20 104.914 152,282 +724 0.61% 15,976,479
2011-07-21 2011-07-19 106.294 151,558 +72 0.60% 16,109,738
2011-07-20 2011-07-18 107.675 151,486 -217 0.60% 16,311,203
2011-07-19 2011-07-15 109.055 151,703 -145 0.60% 16,543,986
2011-07-18 2011-07-14 109.055 151,848 -797 0.61% 16,559,799
2011-07-15 2011-07-13 107.675 152,645 +906 0.61% 16,435,998
2011-07-14 2011-07-12 109.055 151,739 -181 0.60% 16,547,912
2011-07-08 2011-07-06 110.436 151,920 +652 0.61% 16,777,368
2011-07-07 2011-07-05 113.196 151,268 -869 0.60% 17,122,998
2011-07-06 2011-07-04 114.577 152,137 +579 0.61% 17,431,383
2011-07-04 2011-06-29 106.294 151,558 -724 0.60% 16,109,738
2011-06-30 2011-06-28 106.294 152,282 +72 0.61% 16,186,695
2011-06-29 2011-06-27 106.294 152,210 +1,014 0.61% 16,179,042
2011-06-28 2011-06-24 107.675 151,196 +218 0.60% 16,279,978
2011-06-27 2011-06-23 104.914 150,978 -580 0.60% 15,839,671
2011-06-24 2011-06-22 107.675 151,558 +217 0.60% 16,318,956
2011-06-23 2011-06-21 107.675 151,341 +73 0.60% 16,295,590
2011-06-22 2011-06-20 107.675 151,268 -76 0.60% 16,287,730
2011-06-20 2011-06-16 106.294 151,344 -372 0.60% 16,086,991
2011-06-16 2011-06-14 104.914 151,716 +363 0.60% 15,917,097
2011-06-15 2011-06-13 103.533 151,353 -2,076 0.60% 15,670,079
2011-06-14 2011-06-10 109.055 153,429 -326 0.61% 16,732,215
2011-06-13 2011-06-09 113.196 153,755 -507 0.61% 17,404,518
2011-06-10 2011-06-08 117.338 154,262 +2,608 0.61% 18,100,759
2011-06-08 2011-06-03 120.099 151,654 -72 0.60% 18,213,442
2011-06-07 2011-06-02 118.718 151,726 -1,015 0.60% 18,012,639
2011-06-03 2011-06-01 121.479 152,741 -181 0.61% 18,554,839
2011-06-02 2011-05-31 120.099 152,922 +1,594 0.61% 18,365,727
2011-06-01 2011-05-30 118.718 151,328 +362 0.60% 17,965,390
2011-05-31 2011-05-27 118.718 150,966 +544 0.60% 17,922,414
2011-05-30 2011-05-26 114.577 150,422 +29 0.60% 17,234,883
2011-05-26 2011-05-24 117.338 150,393 +1,159 0.60% 17,646,779
2011-05-25 2011-05-23 120.099 149,234 +181 0.60% 17,922,803
2011-05-24 2011-05-20 125.620 149,053 +145 0.60% 18,724,103
2011-05-23 2011-05-19 124.240 148,908 +289 0.60% 18,500,328
2011-05-20 2011-05-18 127.001 148,619 +218 0.60% 18,874,744
2011-05-19 2011-05-17 125.620 148,401 +577 0.59% 18,642,198
2011-05-13 2011-05-11 131.142 147,824 -152 0.59% 19,385,966
2011-05-09 2011-05-05 129.762 147,976 +109 0.59% 19,201,627
2011-05-06 2011-05-04 129.762 147,867 -1,134 0.59% 19,187,483
2011-05-05 2011-05-03 129.762 149,001 -145 0.60% 19,334,633
2011-05-04 2011-04-29 133.903 149,146 -1,380 0.60% 19,971,112
2011-05-03 2011-04-28 133.903 150,526 +5,288 0.60% 20,155,898
2011-04-29 2011-04-27 139.425 145,238 +3,840 0.58% 20,249,790
2011-04-28 2011-04-26 142.186 141,398 +4,455 0.57% 20,104,783
2011-04-27 2011-04-21 146.327 136,943 -2,173 0.55% 20,038,472
2011-04-26 2011-04-20 147.708 139,116 +579 0.56% 20,548,483
2011-04-21 2011-04-19 147.708 138,537 +1,221 0.56% 20,462,960
2011-04-20 2011-04-18 143.566 137,316 -1,811 0.55% 19,713,938
2011-04-19 2011-04-15 138.044 139,127 +72 0.56% 19,205,708
2011-04-18 2011-04-14 136.664 139,055 +145 0.56% 19,003,811
2011-04-15 2011-04-13 136.664 138,910 -241 0.56% 18,983,995
2011-04-14 2011-04-12 138.044 139,151 +906 0.56% 19,209,021
2011-04-13 2011-04-11 140.805 138,245 +797 0.55% 19,465,632
2011-04-12 2011-04-08 138.044 137,448 -218 0.55% 18,973,931
2011-04-11 2011-04-07 131.142 137,666 +725 0.55% 18,053,824
2011-04-08 2011-04-06 128.381 136,941 -38 0.55% 17,580,667
2011-04-07 2011-04-04 129.762 136,979 -2,246 0.55% 17,774,637
2011-04-06 2011-04-01 128.381 139,225 -80 0.56% 17,873,890
2011-04-04 2011-03-31 129.762 139,305 +98 0.56% 18,076,463
2011-04-01 2011-03-30 128.381 139,207 +177 0.56% 17,871,579
2011-03-31 2011-03-29 131.142 139,030 +73 0.56% 18,232,702
2011-03-30 2011-03-28 133.903 138,957 -254 0.56% 18,606,773
2011-03-29 2011-03-25 131.142 139,211 -76 0.56% 18,256,438
2011-03-28 2011-03-24 129.762 139,287 +942 0.56% 18,074,127
2011-03-25 2011-03-23 132.523 138,345 -659 0.55% 18,333,847
2011-03-24 2011-03-22 131.142 139,004 -22 0.56% 18,229,292
2011-03-23 2011-03-21 131.142 139,026 +145 0.56% 18,232,177
2011-03-22 2011-03-18 128.381 138,881 -732 0.56% 17,829,726
2011-03-21 2011-03-17 118.718 139,613 +2,269 0.56% 16,574,606
2011-03-18 2011-03-16 125.620 137,344 -315 0.55% 17,253,213
2011-03-17 2011-03-15 127.001 137,659 -224 0.55% 17,482,814
2011-03-16 2011-03-14 129.762 137,883 -116 0.55% 17,891,942
2011-03-15 2011-03-11 131.142 137,999 -36 0.55% 18,097,494
2011-03-14 2011-03-10 135.284 138,035 +144 0.55% 18,673,864
2011-03-11 2011-03-09 136.664 137,891 +761 0.55% 18,844,734
2011-03-09 2011-03-07 131.142 137,130 -2,028 0.55% 17,983,531
2011-03-08 2011-03-04 132.523 139,158 -1,123 0.56% 18,441,588
2011-03-07 2011-03-03 128.381 140,281 -590 0.56% 18,009,460
2011-03-04 2011-03-02 131.142 140,871 -797 0.56% 18,474,134
2011-03-03 2011-03-01 124.240 141,668 +941 0.57% 17,600,831
2011-03-02 2011-02-28 125.620 140,727 -192 0.56% 17,678,187
2011-03-01 2011-02-25 132.523 140,919 +2,174 0.56% 18,674,960
2011-02-28 2011-02-24 136.664 138,745 +941 0.56% 18,961,445
2011-02-25 2011-02-23 138.044 137,804 -978 0.55% 19,023,075
2011-02-24 2011-02-22 139.425 138,782 +978 0.56% 19,349,663
2011-02-23 2011-02-21 142.186 137,804 +1,304 0.55% 19,593,767
2011-02-22 2011-02-18 149.088 136,500 -1,811 0.55% 20,350,510
2011-02-21 2011-02-17 140.805 138,311 +2,391 0.55% 19,474,925
2011-02-18 2011-02-16 144.947 135,920 -543 0.54% 19,701,149
2011-02-17 2011-02-15 153.229 136,463 +407 0.55% 20,910,133
2011-02-16 2011-02-14 155.990 136,056 +688 0.55% 21,223,404
2011-02-15 2011-02-11 157.371 135,368 +212 0.54% 21,302,951
2011-02-14 2011-02-10 157.371 135,156 -45 0.54% 21,269,588
2011-02-11 2011-02-09 160.132 135,201 -217 0.54% 21,649,945
2011-02-10 2011-02-08 164.273 135,418 -1,015 0.54% 22,245,504
2011-02-09 2011-02-07 164.273 136,433 -108 0.55% 22,412,241
2011-02-08 2011-02-02 165.653 136,541 -254 0.55% 22,618,470
2011-02-07 2011-01-31 161.512 136,795 +205 0.55% 22,094,032
2011-02-01 2011-01-28 162.892 136,590 -47 0.55% 22,249,477
2011-01-31 2011-01-27 162.892 136,637 +434 0.55% 22,257,133
2011-01-28 2011-01-26 161.512 136,203 -947 0.55% 21,998,417
2011-01-27 2011-01-25 164.273 137,150 +109 0.55% 22,530,025
2011-01-26 2011-01-24 162.892 137,041 +29 0.55% 22,322,942
2011-01-25 2011-01-21 165.653 137,012 +362 0.55% 22,696,493
2011-01-24 2011-01-20 165.653 136,650 +431 0.55% 22,636,526
2011-01-21 2011-01-19 168.414 136,219 -4 0.55% 22,941,215
2011-01-20 2011-01-18 168.414 136,223 -326 0.55% 22,941,889
2011-01-19 2011-01-17 167.034 136,549 -12,390 0.55% 22,808,293
2011-01-18 2011-01-14 172.556 148,939 -2,521 0.60% 25,700,250
2011-01-17 2011-01-13 171.175 151,460 -179 0.61% 25,926,180
2011-01-14 2011-01-12 172.556 151,639 -116 0.61% 26,166,150
2011-01-13 2011-01-11 175.316 151,755 -941 0.61% 26,605,145
2011-01-12 2011-01-10 176.697 152,696 +2,354 0.61% 26,980,906
2011-01-11 2011-01-07 179.458 150,342 +2,343 0.60% 26,980,039
2011-01-10 2011-01-06 175.316 147,999 +2,174 0.62% 25,946,656
2011-01-07 2011-01-05 178.077 145,825 -797 0.61% 25,968,125
2011-01-06 2011-01-04 179.458 146,622 +290 0.62% 26,312,456
2011-01-05 2011-01-03 176.697 146,332 +16,226 0.62% 25,856,407
2011-01-04 2010-12-31 162.892 130,106 +145 0.55% 21,193,283
2011-01-03 2010-12-29 160.132 129,961 +181 0.55% 20,810,855
2010-12-30 2010-12-28 160.132 129,780 +290 0.55% 20,781,872
2010-12-29 2010-12-24 164.273 129,490 +36 0.55% 21,271,695
2010-12-28 2010-12-22 165.653 129,454 +797 0.55% 21,444,485
2010-12-23 2010-12-21 164.273 128,657 +2,101 0.54% 21,134,855
2010-12-22 2010-12-20 159.080 126,556 +1,557 0.54% 20,132,500
2010-12-21 2010-12-17 161.688 124,999 -7,833 0.53% 20,210,793
2010-12-20 2010-12-16 165.599 132,832 -1,112 0.53% 21,996,905
2010-12-17 2010-12-15 169.511 133,944 -1,840 0.54% 22,705,013
2010-12-16 2010-12-14 166.903 135,784 +268 0.54% 22,662,807
2010-12-15 2010-12-13 174.727 135,516 -77 0.54% 23,678,300
2010-12-14 2010-12-10 156.472 135,593 +1,687 0.54% 21,216,496
2010-12-13 2010-12-09 153.864 133,906 -728 0.54% 20,603,319
2010-12-10 2010-12-08 155.168 134,634 +1,189 0.54% 20,890,885
2010-12-09 2010-12-07 157.776 133,445 +3,758 0.53% 21,054,397
2010-12-08 2010-12-06 162.992 129,687 +6,902 0.52% 21,137,888
2010-12-07 2010-12-03 161.688 122,785 -1,381 0.49% 19,852,817
2010-12-06 2010-12-02 160.384 124,166 +3,605 0.50% 19,914,203
2010-12-03 2010-12-01 161.688 120,561 +2,876 0.48% 19,493,224
2010-12-02 2010-11-30 156.472 117,685 +958 0.47% 18,414,397
2010-12-01 2010-11-29 155.168 116,727 -306 0.47% 18,112,292
2010-11-30 2010-11-26 153.864 117,033 +38 0.52% 18,007,171
2010-11-29 2010-11-25 156.472 116,995 +2,837 0.52% 18,306,431
2010-11-26 2010-11-24 159.080 114,158 +2,455 0.51% 18,160,229
2010-11-24 2010-11-22 176.031 111,703 +1,227 0.50% 19,663,179
2010-11-23 2010-11-19 174.727 110,476 +843 0.49% 19,303,136
2010-11-22 2010-11-18 177.335 109,633 +2,378 0.49% 19,441,750
2010-11-19 2010-11-17 173.423 107,255 +912 0.48% 18,600,487
2010-11-18 2010-11-16 178.639 106,343 -652 0.48% 18,996,982
2010-11-17 2010-11-15 185.158 106,995 +461 0.48% 19,811,026
2010-11-16 2010-11-12 179.943 106,534 +76 0.48% 19,170,015
2010-11-15 2010-11-11 185.158 106,458 -115 0.48% 19,711,596
2010-11-12 2010-11-10 185.158 106,573 +1,689 0.48% 19,732,889
2010-11-11 2010-11-09 187.766 104,884 -2,032 0.47% 19,693,680
2010-11-10 2010-11-08 179.943 106,916 +1,956 0.48% 19,238,753
2010-11-09 2010-11-05 181.247 104,960 +690 0.47% 19,023,646
2010-11-08 2010-11-04 182.551 104,270 +2,262 0.47% 19,034,547
2010-11-05 2010-11-03 182.551 102,008 +382 0.46% 18,621,618
2010-11-04 2010-11-02 185.158 101,626 -192 0.45% 18,816,910
2010-11-03 2010-11-01 187.766 101,818 +153 0.46% 19,117,988
2010-11-02 2010-10-29 185.158 101,665 -421 0.45% 18,824,131
2010-11-01 2010-10-28 186.462 102,086 +383 0.46% 19,035,196
2010-10-29 2010-10-27 195.590 101,703 +460 0.47% 19,892,078
2010-10-28 2010-10-26 199.502 101,243 -548 0.46% 20,198,149
2010-10-27 2010-10-25 200.806 101,791 +4,525 0.47% 20,440,205
2010-10-26 2010-10-22 200.806 97,266 -1,918 0.44% 19,531,559
2010-10-25 2010-10-21 196.894 99,184 +537 0.45% 19,528,717
2010-10-22 2010-10-20 202.110 98,647 -1,764 0.45% 19,937,501
2010-10-21 2010-10-19 196.894 100,411 +2,263 0.46% 19,770,305
2010-10-20 2010-10-18 165.599 98,148 +882 0.45% 16,253,254
2010-10-19 2010-10-15 170.815 97,266 -19,940 0.44% 16,614,508
2010-10-18 2010-10-14 176.031 117,206 -383 0.54% 20,631,877
2010-10-15 2010-10-13 174.727 117,589 +4,831 0.54% 20,545,969
2010-10-14 2010-10-12 182.551 112,758 -383 0.52% 20,584,036
2010-10-13 2010-10-11 185.158 113,141 +3,911 0.52% 20,949,010
2010-10-12 2010-10-08 190.374 109,230 +3,758 0.50% 20,794,569
2010-10-11 2010-10-07 187.766 105,472 -3,758 0.48% 19,804,086
2010-10-08 2010-10-06 191.678 109,230 -686 0.50% 20,936,998
2010-10-07 2010-10-05 208.629 109,916 -657 0.50% 22,931,689
2010-10-06 2010-10-04 200.806 110,573 +10,265 0.51% 22,203,680
2010-10-05 2010-09-30 185.158 100,308 +10,484 0.46% 18,572,871
2010-10-04 2010-09-29 173.423 89,824 -5,982 0.41% 15,577,551
2010-09-30 2010-09-28 162.992 95,806 +306 0.44% 15,615,571
2010-09-29 2010-09-27 169.511 95,500 -4,103 0.44% 16,188,323
2010-09-28 2010-09-24 148.648 99,603 -230 0.46% 14,805,818
2010-09-27 2010-09-22 142.129 99,833 +729 0.46% 14,189,130
2010-09-24 2010-09-21 142.129 99,104 +77 0.46% 14,085,518
2010-09-22 2010-09-20 147.344 99,027 +3,029 0.46% 14,591,072
2010-09-21 2010-09-17 146.040 95,998 +1,150 0.44% 14,019,591
2010-09-20 2010-09-16 147.344 94,848 -537 0.44% 13,975,320
2010-09-17 2010-09-15 148.648 95,385 -1,112 0.44% 14,178,819
2010-09-16 2010-09-14 148.648 96,497 -1,303 0.44% 14,344,116
2010-09-15 2010-09-13 144.737 97,800 +165 0.45% 14,155,231
2010-09-14 2010-09-10 139.521 97,635 +1,610 0.45% 13,622,112
2010-09-13 2010-09-09 148.648 96,025 +2,991 0.44% 14,273,954
2010-09-10 2010-09-08 147.344 93,034 +384 0.43% 13,708,037
2010-09-09 2010-09-07 140.825 92,650 +287 0.43% 13,047,410
2010-09-08 2010-09-06 146.040 92,363 -8,577 0.43% 13,488,734
2010-09-07 2010-09-03 126.481 100,940 +1,281 0.47% 12,767,039
2010-09-06 2010-09-02 119.962 99,659 -1,384 0.46% 11,955,273
2010-09-03 2010-09-01 114.746 101,043 -230 0.47% 11,594,287
2010-09-02 2010-08-31 113.442 101,273 +1,265 0.47% 11,488,625
2010-09-01 2010-08-30 116.050 100,008 +6,902 0.46% 11,605,928
2010-08-31 2010-08-27 116.050 93,106 -541 0.43% 10,804,951
2010-08-30 2010-08-26 116.050 93,647 +154 0.43% 10,867,734
2010-08-27 2010-08-25 116.050 93,493 +1,189 0.43% 10,849,863
2010-08-26 2010-08-24 116.050 92,304 -1,801 0.43% 10,711,879
2010-08-25 2010-08-23 118.658 94,105 +1,743 0.43% 11,166,298
2010-08-24 2010-08-20 109.530 92,362 -3,162 0.43% 10,116,441
2010-08-23 2010-08-19 106.922 95,524 -2,300 0.44% 10,213,662
2010-08-20 2010-08-18 106.922 97,824 -2,684 0.45% 10,459,584
2010-08-19 2010-08-17 104.315 100,508 +76 0.46% 10,484,452
2010-08-18 2010-08-16 105.619 100,432 +307 0.46% 10,607,481
2010-08-17 2010-08-13 104.315 100,125 +690 0.46% 10,444,500
2010-08-16 2010-08-12 104.315 99,435 -3,106 0.46% 10,372,523
2010-08-13 2010-08-11 101.707 102,541 -3,758 0.47% 10,429,111
2010-08-12 2010-08-10 106.922 106,299 -2,530 0.49% 11,365,752
2010-08-11 2010-08-09 109.530 108,829 +1,533 0.50% 11,920,077
2010-08-10 2010-08-06 110.834 107,296 -3,144 0.49% 11,892,074
2010-08-06 2010-08-04 105.619 110,440 -2,071 0.51% 11,664,511
2010-08-05 2010-08-03 104.315 112,511 +7,439 0.52% 11,736,541
2010-08-04 2010-08-02 105.619 105,072 +3,260 0.48% 11,097,551
2010-07-30 2010-07-28 97.795 101,812 -115 0.47% 9,956,699
2010-07-29 2010-07-27 92.579 101,927 +383 0.47% 9,436,321
2010-07-28 2010-07-26 92.579 101,544 +115 0.47% 9,400,864
2010-07-27 2010-07-23 91.275 101,429 -153 0.47% 9,257,960
2010-07-26 2010-07-22 92.579 101,582 -767 0.47% 9,404,382
2010-07-23 2010-07-21 91.275 102,349 -844 0.47% 9,341,934
2010-07-22 2010-07-20 89.971 103,193 +115 0.48% 9,284,413
2010-07-21 2010-07-19 88.667 103,078 -613 0.48% 9,139,660
2010-07-20 2010-07-16 89.971 103,691 +613 0.48% 9,329,219
2010-07-13 2010-07-09 91.275 103,078 -1,035 0.48% 9,408,473
2010-07-12 2010-07-08 89.971 104,113 +920 0.48% 9,367,187
2010-07-09 2010-07-07 86.060 103,193 +230 0.48% 8,880,743
2010-07-08 2010-07-06 87.363 102,963 -766 0.47% 8,995,206
2010-07-07 2010-07-05 87.363 103,729 -39 0.48% 9,062,127
2010-07-06 2010-07-02 88.667 103,768 -1,150 0.48% 9,200,840
2010-07-05 2010-06-30 91.275 104,918 +575 0.48% 9,576,420
2010-06-29 2010-06-25 93.883 104,343 -767 0.48% 9,796,049
2010-06-28 2010-06-24 93.883 105,110 +153 0.48% 9,868,057
2010-06-24 2010-06-22 95.187 104,957 -306 0.48% 9,990,550
2010-06-23 2010-06-21 95.187 105,263 +2,300 0.49% 10,019,677
2010-06-22 2010-06-18 91.275 102,963 +882 0.47% 9,397,977
2010-06-21 2010-06-17 95.187 102,081 -669 0.47% 9,716,792
2010-06-18 2010-06-15 95.187 102,750 -307 0.47% 9,780,472
2010-06-17 2010-06-14 96.491 103,057 +1,343 0.48% 9,944,074
2010-06-15 2010-06-11 88.667 101,714 -6,788 0.47% 9,018,718
2010-06-11 2010-06-09 84.756 108,502 +77 0.50% 9,196,154
2010-06-10 2010-06-08 86.060 108,425 +4,333 0.50% 9,331,007
2010-06-09 2010-06-07 83.452 104,092 +1,641 0.48% 8,686,653
2010-06-08 2010-06-04 87.363 102,451 -383 0.47% 8,950,476
2010-06-03 2010-06-01 84.756 102,834 -230 0.47% 8,715,759
2010-06-02 2010-05-31 88.667 103,064 -154 0.48% 9,138,419
2010-06-01 2010-05-28 87.363 103,218 -9,858 0.48% 9,017,484
2010-05-31 2010-05-27 83.452 113,076 +460 0.52% 9,436,383
2010-05-28 2010-05-26 75.628 112,616 -384 0.52% 8,516,933
2010-05-27 2010-05-25 79.540 113,000 +767 0.52% 8,988,007
2010-05-26 2010-05-24 84.756 112,233 +154 0.52% 9,512,377
2010-05-25 2010-05-20 82.148 112,079 +1,840 0.52% 9,207,038
2010-05-24 2010-05-19 91.275 110,239 -38 0.51% 10,062,096
2010-05-20 2010-05-18 93.883 110,277 -460 0.51% 10,353,152
2010-05-19 2010-05-17 92.579 110,737 +77 0.51% 10,251,944
2010-05-18 2010-05-14 95.187 110,660 -499 0.51% 10,533,402
2010-05-14 2010-05-12 96.491 111,159 +77 0.51% 10,725,844
2010-05-13 2010-05-11 97.795 111,082 +153 0.51% 10,863,258
2010-05-12 2010-05-10 97.795 110,929 -192 0.51% 10,848,295
2010-05-11 2010-05-07 95.187 111,121 -997 0.51% 10,577,283
2010-05-10 2010-05-06 95.187 112,118 -230 0.52% 10,672,185
2010-05-07 2010-05-05 99.099 112,348 +1,266 0.52% 11,133,561
2010-05-05 2010-05-03 101.707 111,082 -1,611 0.51% 11,297,788
2010-05-04 2010-04-30 100.403 112,693 +3,260 0.52% 11,314,694
2010-05-03 2010-04-29 100.403 109,433 +460 0.50% 10,987,381
2010-04-30 2010-04-28 100.403 108,973 +3,681 0.50% 10,941,195
2010-04-29 2010-04-27 101.707 105,292 +3,068 0.49% 10,708,906
2010-04-27 2010-04-23 103.011 102,224 +76 0.48% 10,530,163
2010-04-23 2010-04-21 104.315 102,148 -422 0.48% 10,655,528
2010-04-22 2010-04-20 104.315 102,570 +146 0.48% 10,699,549
2010-04-21 2010-04-19 104.315 102,424 +77 0.48% 10,684,319
2010-04-20 2010-04-16 106.922 102,347 +2,408 0.48% 10,943,194
2010-04-19 2010-04-15 108.226 99,939 +537 0.47% 10,816,039
2010-04-16 2010-04-14 106.922 99,402 +268 0.47% 10,628,308
2010-04-15 2010-04-13 108.226 99,134 -153 0.47% 10,728,916
2010-04-14 2010-04-12 108.226 99,287 +920 0.47% 10,745,475
2010-04-13 2010-04-09 110.834 98,367 -1,150 0.46% 10,902,435
2010-04-12 2010-04-08 113.442 99,517 -844 0.47% 11,289,421
2010-04-09 2010-04-07 113.442 100,361 +880 0.47% 11,385,166
2010-04-08 2010-04-01 106.922 99,481 -2,185 0.47% 10,636,754
2010-04-07 2010-03-31 103.011 101,666 +1,150 0.48% 10,472,683
2010-03-30 2010-03-26 103.011 100,516 +383 0.48% 10,354,221
2010-03-29 2010-03-25 104.315 100,133 -230 0.48% 10,445,334
2010-03-26 2010-03-24 105.619 100,363 +537 0.48% 10,600,193
2010-03-24 2010-03-22 101.707 99,826 -422 0.47% 10,152,977
2010-03-23 2010-03-19 104.315 100,248 +1,227 0.48% 10,457,331
2010-03-22 2010-03-18 104.315 99,021 +142 0.47% 10,329,337
2010-03-19 2010-03-17 104.315 98,879 +8,283 0.47% 10,314,524
2010-03-18 2010-03-16 103.011 90,596 +690 0.43% 9,332,355
2010-03-17 2010-03-15 104.315 89,906 -6,787 0.43% 9,378,509
2010-03-16 2010-03-12 105.619 96,693 +997 0.46% 10,212,573
2010-03-15 2010-03-11 106.922 95,696 +4,065 0.45% 10,232,053
2010-03-12 2010-03-10 106.922 91,631 -2,961 0.44% 9,797,413
2010-03-11 2010-03-09 100.403 94,592 +575 0.45% 9,497,302
2010-03-10 2010-03-08 101.707 94,017 -651 0.45% 9,562,163
2010-03-09 2010-03-05 100.403 94,668 +268 0.45% 9,504,933
2010-03-08 2010-03-04 99.099 94,400 +1,304 0.45% 9,354,934
2010-03-05 2010-03-03 101.707 93,096 +2,004 0.44% 9,468,491
2010-03-04 2010-03-02 104.315 91,092 +460 0.43% 9,502,226
2010-03-03 2010-03-01 99.099 90,632 +2,493 0.43% 8,981,529
2010-03-01 2010-02-25 95.187 88,139 +383 0.42% 8,389,694
2010-02-26 2010-02-24 95.187 87,756 +154 0.42% 8,353,237
2010-02-25 2010-02-23 95.187 87,602 +153 0.42% 8,338,578
2010-02-22 2010-02-18 96.491 87,449 +384 0.42% 8,438,042
2010-02-18 2010-02-12 97.795 87,065 +536 0.41% 8,514,517
2010-02-12 2010-02-10 96.491 86,529 +384 0.41% 8,349,271
2010-02-11 2010-02-09 92.579 86,145 -460 0.41% 7,975,236
2010-02-10 2010-02-08 93.883 86,605 -1,074 0.41% 8,130,750
2010-02-09 2010-02-05 93.883 87,679 -844 0.42% 8,231,580
2010-02-08 2010-02-04 99.099 88,523 -3,834 0.42% 8,772,530
2010-02-05 2010-02-03 100.403 92,357 +728 0.44% 9,272,902
2010-02-04 2010-02-02 97.795 91,629 +1,343 0.44% 8,960,853
2010-02-03 2010-02-01 93.883 90,286 -231 0.43% 8,476,334
2010-02-02 2010-01-29 93.883 90,517 +100 0.43% 8,498,021
2010-02-01 2010-01-28 93.883 90,417 +345 0.43% 8,488,632
2010-01-29 2010-01-27 92.579 90,072 +3,451 0.43% 8,338,795
2010-01-28 2010-01-26 97.795 86,621 +1,841 0.41% 8,471,096
2010-01-27 2010-01-25 101.707 84,780 +633 0.40% 8,622,698
2010-01-26 2010-01-22 104.315 84,147 +6,718 0.40% 8,777,761
2010-01-25 2010-01-21 106.922 77,429 -154 0.37% 8,278,900
2010-01-22 2010-01-20 110.834 77,583 +1,534 0.37% 8,598,855
2010-01-21 2010-01-19 112.138 76,049 -395 0.36% 8,527,998
2010-01-20 2010-01-18 112.138 76,444 +564 0.36% 8,572,293
2010-01-19 2010-01-15 113.442 75,880 +767 0.36% 8,607,989
2010-01-18 2010-01-14 113.442 75,113 -537 0.36% 8,520,979
2010-01-15 2010-01-13 112.138 75,650 +614 0.36% 8,483,255
2010-01-14 2010-01-12 113.442 75,036 +2,684 0.36% 8,512,244
2010-01-13 2010-01-11 117.354 72,352 +728 0.34% 8,490,792
2010-01-12 2010-01-08 119.962 71,624 -3,942 0.34% 8,592,144
2010-01-11 2010-01-07 113.442 75,566 +217 0.36% 8,572,368
2010-01-08 2010-01-06 114.746 75,349 +3,160 0.36% 8,646,001
2010-01-07 2010-01-05 117.354 72,189 +1,593 0.35% 8,471,663
2010-01-06 2010-01-04 117.354 70,596 -12,386 0.34% 8,284,718
2010-01-05 2009-12-31 101.707 82,982 +997 0.40% 8,439,829
2010-01-04 2009-12-29 100.403 81,985 +3,262 0.39% 8,231,524
2009-12-30 2009-12-28 100.403 78,723 -307 0.40% 7,904,010
2009-12-29 2009-12-24 101.707 79,030 -6,902 0.40% 8,037,884
2009-12-28 2009-12-22 95.187 85,932 -537 0.43% 8,179,616
2009-12-23 2009-12-21 84.756 86,469 +76 0.43% 7,328,734
2009-12-22 2009-12-18 88.667 86,393 +1,074 0.43% 7,660,244
2009-12-21 2009-12-17 93.883 85,319 +3,145 0.43% 8,010,016
2009-12-18 2009-12-16 100.403 82,174 +76 0.41% 8,250,500
2009-12-17 2009-12-15 99.347 82,098 -7,592 0.41% 8,156,210
2009-12-16 2009-12-14 99.347 89,690 -4,485 0.45% 8,910,454
2009-12-15 2009-12-11 99.347 94,175 +1,208 0.45% 9,356,027
2009-12-14 2009-12-10 98.105 92,967 -725 0.44% 9,120,565
2009-12-11 2009-12-09 99.347 93,692 -2,576 0.45% 9,308,042
2009-12-10 2009-12-08 100.589 96,268 +5,274 0.46% 9,683,510
2009-12-09 2009-12-07 103.073 90,994 -2,255 0.44% 9,379,003
2009-12-08 2009-12-04 104.315 93,249 +7,489 0.45% 9,727,233
2009-12-07 2009-12-03 103.073 85,760 -1,167 0.41% 8,839,520
2009-12-04 2009-12-02 103.073 86,927 -1,369 0.42% 8,959,806
2009-12-03 2009-12-01 99.347 88,296 -5,396 0.42% 8,771,964
2009-12-02 2009-11-30 95.622 93,692 +886 0.45% 8,958,990
2009-12-01 2009-11-27 89.413 92,806 +2,074 0.44% 8,298,018
2009-11-30 2009-11-26 94.380 90,732 -1,248 0.43% 8,563,275
2009-11-27 2009-11-25 98.105 91,980 -2,215 0.44% 9,023,735
2009-11-26 2009-11-24 96.864 94,195 +242 0.45% 9,124,063
2009-11-25 2009-11-23 99.347 93,953 +1,489 0.45% 9,333,972
2009-11-24 2009-11-20 93.138 92,464 -14,333 0.44% 8,611,916
2009-11-23 2009-11-19 86.929 106,797 +7,569 0.51% 9,283,739
2009-11-20 2009-11-18 84.445 99,228 +4,308 0.47% 8,379,324
2009-11-19 2009-11-17 86.929 94,920 +2,577 0.45% 8,251,285
2009-11-18 2009-11-16 88.171 92,343 +4,429 0.44% 8,141,945
2009-11-17 2009-11-13 83.203 87,914 -4,227 0.42% 7,314,736
2009-11-16 2009-11-12 76.994 92,141 -1,168 0.44% 7,094,315
2009-11-13 2009-11-11 76.994 93,309 -1,047 0.45% 7,184,244
2009-11-12 2009-11-10 75.752 94,356 -3,865 0.45% 7,147,682
2009-11-11 2009-11-09 78.236 98,221 -2,980 0.47% 7,684,414
2009-11-10 2009-11-06 72.027 101,201 +403 0.48% 7,289,179
2009-11-09 2009-11-05 68.301 100,798 +161 0.48% 6,884,627
2009-11-06 2009-11-04 69.543 100,637 +2,335 0.48% 6,998,606
2009-11-05 2009-11-03 68.301 98,302 -201 0.47% 6,714,148
2009-11-04 2009-11-02 70.785 98,503 -10,227 0.47% 6,972,526
2009-11-03 2009-10-30 70.785 108,730 +4,308 0.52% 7,696,443
2009-11-02 2009-10-29 72.027 104,422 -1,771 0.50% 7,521,178
2009-10-30 2009-10-28 64.576 106,193 +3,744 0.51% 6,857,488
2009-10-29 2009-10-27 64.576 102,449 +1,691 0.49% 6,615,717
2009-10-28 2009-10-23 62.092 100,758 +806 0.48% 6,256,269
2009-10-23 2009-10-21 62.092 99,952 +382 0.48% 6,206,222
2009-10-22 2009-10-20 63.334 99,570 -403 0.48% 6,306,153
2009-10-21 2009-10-19 63.334 99,973 -1,046 0.48% 6,331,677
2009-10-20 2009-10-16 64.576 101,019 -926 0.48% 6,523,374
2009-10-19 2009-10-15 64.576 101,945 -1,289 0.49% 6,583,171
2009-10-16 2009-10-14 64.576 103,234 +805 0.49% 6,666,409
2009-10-15 2009-10-13 62.092 102,429 +1,047 0.49% 6,360,024
2009-10-14 2009-10-12 60.229 101,382 +242 0.49% 6,106,164
2009-10-09 2009-10-07 62.092 101,140 -161 0.48% 6,279,988
2009-10-08 2009-10-06 60.850 101,301 -242 0.48% 6,164,185
2009-10-07 2009-10-05 57.746 101,543 -1,812 0.49% 5,863,660
2009-10-06 2009-10-02 55.883 103,355 +967 0.49% 5,775,769
2009-10-05 2009-09-30 58.367 102,388 -1,087 0.49% 5,976,030
2009-10-02 2009-09-29 60.850 103,475 -2,819 0.50% 6,296,473
2009-09-30 2009-09-28 60.850 106,294 +3,342 0.51% 6,468,010
2009-09-29 2009-09-25 70.785 102,952 +5,194 0.50% 7,287,448
2009-09-28 2009-09-24 65.818 97,758 -3,342 0.47% 6,434,192
2009-09-25 2009-09-23 67.059 101,100 -9,905 0.49% 6,779,704
2009-09-24 2009-09-22 69.543 111,005 +1,893 0.53% 7,719,629
2009-09-23 2009-09-21 75.752 109,112 -2,054 0.53% 8,265,482
2009-09-22 2009-09-18 76.994 111,166 -966 0.54% 8,559,128
2009-09-21 2009-09-17 72.027 112,132 +3,060 0.54% 8,076,504
2009-09-18 2009-09-16 69.543 109,072 +7,046 0.53% 7,585,202
2009-09-17 2009-09-15 64.576 102,026 -2,859 0.49% 6,588,401
2009-09-16 2009-09-14 65.818 104,885 -9,622 0.51% 6,903,274
2009-09-11 2009-09-09 55.883 114,507 +161 0.55% 6,398,975
2009-09-10 2009-09-08 57.125 114,346 -1,047 0.55% 6,531,977
2009-09-09 2009-09-07 56.504 115,393 -926 0.56% 6,520,137
2009-09-08 2009-09-04 56.504 116,319 +1,973 0.56% 6,572,459
2009-09-07 2009-09-03 56.504 114,346 -4,973 0.55% 6,460,977
2009-09-04 2009-09-02 54.020 119,319 -40 0.57% 6,445,620
2009-09-03 2009-09-01 55.262 119,359 +1,329 0.58% 6,596,006
2009-09-02 2009-08-31 52.157 118,030 +1,288 0.57% 6,156,127
2009-09-01 2009-08-28 53.399 116,742 +2,174 0.56% 6,233,923
2009-08-31 2009-08-27 54.641 114,568 +1,128 0.55% 6,260,108
2009-08-28 2009-08-26 56.504 113,440 +3,221 0.55% 6,409,785
2009-08-27 2009-08-25 56.504 110,219 +2,737 0.53% 6,227,786
2009-08-26 2009-08-24 53.399 107,482 +7,530 0.52% 5,739,447
2009-08-25 2009-08-21 48.432 99,952 +40 0.48% 4,840,853
2009-08-24 2009-08-20 46.569 99,912 -483 0.48% 4,652,804
2009-08-21 2009-08-19 45.948 100,395 +40 0.48% 4,612,960
2009-08-20 2009-08-18 47.190 100,355 +1,610 0.48% 4,735,747
2009-08-19 2009-08-17 47.811 98,745 +1,812 0.48% 4,721,084
2009-08-18 2009-08-14 50.915 96,933 +3,020 0.47% 4,935,389
2009-08-17 2009-08-13 52.778 93,913 -81 0.45% 4,956,561
2009-08-14 2009-08-12 52.778 93,994 +5,436 0.45% 4,960,836
2009-08-13 2009-08-11 52.778 88,558 +2,174 0.43% 4,673,934
2009-08-12 2009-08-10 52.157 86,384 -161 0.42% 4,505,556
2009-08-11 2009-08-07 51.536 86,545 +685 0.42% 4,460,216
2009-08-10 2009-08-06 54.020 85,860 +1,248 0.41% 4,638,163
2009-08-07 2009-08-05 53.399 84,612 -443 0.41% 4,518,208
2009-08-06 2009-08-04 54.020 85,055 +402 0.41% 4,594,677
2009-08-05 2009-08-03 55.262 84,653 -80 0.41% 4,678,086
2009-08-04 2009-07-31 54.641 84,733 -322 0.41% 4,629,895
2009-08-03 2009-07-30 53.399 85,055 -3,423 0.41% 4,541,864
2009-07-31 2009-07-29 52.778 88,478 -1,570 0.43% 4,669,712
2009-07-30 2009-07-28 55.883 90,048 +765 0.44% 5,032,137
2009-07-29 2009-07-27 56.504 89,283 +1,450 0.44% 5,044,824
2009-07-28 2009-07-24 55.883 87,833 +4,912 0.43% 4,908,356
2009-07-27 2009-07-23 56.504 82,921 -5,395 0.41% 4,685,347
2009-07-24 2009-07-22 53.399 88,316 -1,510 0.43% 4,715,999
2009-07-23 2009-07-21 52.778 89,826 +885 0.44% 4,740,857
2009-07-22 2009-07-20 53.399 88,941 +7,369 0.44% 4,749,373
2009-07-21 2009-07-17 54.641 81,572 -3,020 0.40% 4,457,174
2009-07-20 2009-07-16 53.399 84,592 -242 0.42% 4,517,140
2009-07-17 2009-07-15 53.399 84,834 +3,221 0.42% 4,530,063
2009-07-16 2009-07-14 55.262 81,613 -22,064 0.40% 4,510,090
2009-07-15 2009-07-13 57.125 103,677 -2,335 0.51% 5,922,514
2009-07-14 2009-07-10 52.157 106,012 +9,140 0.52% 5,529,300
2009-07-13 2009-07-09 47.811 96,872 -202 0.48% 4,631,534
2009-07-10 2009-07-08 44.706 97,074 -2,415 0.48% 4,339,815
2009-07-09 2009-07-07 45.327 99,489 -1,933 0.49% 4,509,556
2009-07-08 2009-07-06 43.464 101,422 -201 0.50% 4,408,248
2009-07-07 2009-07-03 44.085 101,623 +402 0.50% 4,480,084
2009-07-06 2009-07-02 42.223 101,221 -2,899 0.50% 4,273,812
2009-07-03 2009-06-30 44.085 104,120 +1,128 0.51% 4,590,166
2009-07-02 2009-06-29 46.569 102,992 +644 0.51% 4,796,237
2009-06-30 2009-06-26 45.948 102,348 -161 0.50% 4,702,696
2009-06-29 2009-06-25 45.327 102,509 -81 0.50% 4,646,444
2009-06-26 2009-06-24 45.948 102,590 -1,248 0.50% 4,713,816
2009-06-25 2009-06-23 44.085 103,838 +564 0.51% 4,577,734
2009-06-24 2009-06-22 47.811 103,274 +161 0.51% 4,937,619
2009-06-23 2009-06-19 47.190 103,113 -1,450 0.51% 4,865,896
2009-06-22 2009-06-18 47.811 104,563 +685 0.51% 4,999,247
2009-06-19 2009-06-17 47.811 103,878 +1,208 0.51% 4,966,497
2009-06-18 2009-06-16 49.053 102,670 -5,637 0.50% 5,036,241
2009-06-17 2009-06-15 49.053 108,307 +3,946 0.53% 5,312,751
2009-06-16 2009-06-12 49.053 104,361 +15,904 0.51% 5,119,189
2009-06-15 2009-06-11 52.778 88,457 +2,657 0.43% 4,668,603
2009-06-12 2009-06-10 54.020 85,800 +11,072 0.42% 4,634,922
2009-06-11 2009-06-09 60.229 74,728 +14,994 0.37% 4,500,813
2009-06-10 2009-06-08 58.987 59,734 +3,422 0.44% 3,523,555
2009-06-09 2009-06-05 51.536 56,312 +5,557 0.41% 2,902,117
2009-06-08 2009-06-04 50.915 50,755 +282 0.37% 2,584,214
2009-06-05 2009-06-03 50.915 50,473 -1,571 0.37% 2,569,856
2009-06-04 2009-06-02 49.053 52,044 -2,254 0.38% 2,552,899
2009-06-03 2009-06-01 50.915 54,298 +40 0.40% 2,764,608
2009-06-02 2009-05-29 47.190 54,258 -322 0.40% 2,560,432
2009-06-01 2009-05-27 44.085 54,580 +5,073 0.40% 2,406,178
2009-05-29 2009-05-26 45.327 49,507 -524 0.36% 2,244,013
2009-05-26 2009-05-22 43.464 50,031 +202 0.37% 2,174,568
2009-05-25 2009-05-21 47.190 49,829 -4,429 0.37% 2,351,428
2009-05-22 2009-05-20 45.327 54,258 -403 0.40% 2,459,362
2009-05-21 2009-05-19 45.948 54,661 +242 0.40% 2,511,569
2009-05-20 2009-05-18 45.948 54,419 +1,489 0.40% 2,500,450
2009-05-19 2009-05-15 43.464 52,930 -523 0.39% 2,300,572
2009-05-15 2009-05-13 38.497 53,453 -1,651 0.39% 2,057,783
2009-05-13 2009-05-11 36.634 55,104 +5,073 0.41% 2,018,696
2009-05-11 2009-05-07 37.876 50,031 +161 0.37% 1,894,981
2009-05-08 2009-05-06 38.497 49,870 -603 0.37% 1,919,848
2009-05-07 2009-05-05 36.013 50,473 +2,576 0.37% 1,817,703
2009-05-06 2009-05-04 34.358 47,897 -5,636 0.35% 1,645,625
2009-05-05 2009-04-30 28.543 53,533 -18,812 0.39% 1,528,005
2009-05-04 2009-04-29 28.015 72,345 +189 0.45% 2,026,720
2009-04-30 2009-04-28 28.015 72,156 +852 0.45% 2,021,425
2009-04-29 2009-04-27 28.543 71,304 +3,216 0.45% 2,035,246
2009-04-28 2009-04-24 30.129 68,088 +2,790 0.43% 2,051,421
2009-04-27 2009-04-23 30.658 65,298 +2,034 0.41% 2,001,876
2009-04-24 2009-04-22 29.600 63,264 -189 0.40% 1,872,639
2009-04-23 2009-04-21 26.957 63,453 +17,783 0.40% 1,710,534
2009-04-22 2009-04-20 33.829 45,670 +190 0.29% 1,544,971
2009-04-21 2009-04-17 35.415 45,480 +6,385 0.29% 1,610,663
2009-04-17 2009-04-15 48.629 39,095 -473 0.25% 1,901,159
2009-04-16 2009-04-14 45.986 39,568 -473 0.25% 1,819,586
2009-04-15 2009-04-09 43.872 40,041 +283 0.25% 1,756,679
2009-04-14 2009-04-08 43.343 39,758 -662 0.25% 1,723,248
2009-04-09 2009-04-07 44.401 40,420 -331 0.25% 1,794,671
2009-04-06 2009-04-02 42.286 40,751 -1,419 0.26% 1,723,208
2009-04-03 2009-04-01 40.701 42,170 +48 0.26% 1,716,341
2009-04-02 2009-03-31 39.643 42,122 +1,324 0.26% 1,669,858
2009-04-01 2009-03-30 40.701 40,798 -2,081 0.26% 1,660,500
2009-03-30 2009-03-26 42.815 42,879 -757 0.27% 1,835,858
2009-03-27 2009-03-25 40.701 43,636 +568 0.27% 1,776,008
2009-03-26 2009-03-24 39.643 43,068 +1,797 0.27% 1,707,361
2009-03-25 2009-03-23 40.172 41,271 +1,892 0.26% 1,657,937
2009-03-23 2009-03-19 41.758 39,379 -2,129 0.25% 1,644,376
2009-03-19 2009-03-17 35.943 41,508 +946 0.26% 1,491,935
2009-03-18 2009-03-16 36.472 40,562 +663 0.25% 1,479,373
2009-03-17 2009-03-13 35.415 39,899 +189 0.25% 1,413,013
2009-03-16 2009-03-12 34.358 39,710 -3,784 0.25% 1,364,340
2009-03-13 2009-03-11 35.415 43,494 +142 0.27% 1,540,329
2009-03-12 2009-03-10 35.415 43,352 +473 0.27% 1,535,300
2009-03-11 2009-03-09 37.000 42,879 +757 0.27% 1,586,544
2009-03-10 2009-03-06 39.643 42,122 -95 0.26% 1,669,858
2009-03-09 2009-03-05 40.701 42,217 +1,372 0.26% 1,718,254
2009-03-06 2009-03-04 47.572 40,845 +94 0.26% 1,943,080
2009-03-04 2009-03-02 44.929 40,751 -1,892 0.26% 1,830,908
2009-02-27 2009-02-25 49.158 42,643 +189 0.27% 2,096,235
2009-02-25 2009-02-23 50.744 42,454 +473 0.27% 2,154,265
2009-02-24 2009-02-20 50.744 41,981 +426 0.26% 2,130,264
2009-02-19 2009-02-17 52.329 41,555 -946 0.26% 2,174,542
2009-02-18 2009-02-16 53.915 42,501 -284 0.27% 2,291,441
2009-02-17 2009-02-13 54.972 42,785 +473 0.27% 2,351,983
2009-02-11 2009-02-09 53.915 42,312 +1,136 0.27% 2,281,251
2009-02-10 2009-02-06 56.029 41,176 -95 0.26% 2,307,062
2009-02-09 2009-02-05 54.972 41,271 +757 0.26% 2,268,755
2009-02-06 2009-02-04 51.272 40,514 -48 0.25% 2,077,238
2009-02-02 2009-01-29 49.158 40,562 +190 0.25% 1,993,938
2009-01-30 2009-01-23 48.101 40,372 +283 0.26% 1,941,918
2009-01-29 2009-01-22 49.686 40,089 -378 0.25% 1,991,876
2009-01-23 2009-01-21 51.272 40,467 +946 0.26% 2,074,828
2009-01-22 2009-01-20 54.972 39,521 -1,088 0.25% 2,172,554
2009-01-21 2009-01-19 57.086 40,609 +473 0.26% 2,318,224
2009-01-20 2009-01-16 59.201 40,136 -568 0.25% 2,376,082
2009-01-19 2009-01-15 58.144 40,704 -709 0.26% 2,366,678
2009-01-16 2009-01-14 61.315 41,413 +1,892 0.26% 2,539,241
2009-01-15 2009-01-13 60.258 39,521 +1,939 0.25% 2,381,453
2009-01-14 2009-01-12 63.429 37,582 +3,595 0.24% 2,383,804
2009-01-13 2009-01-09 70.829 33,987 -379 0.22% 2,407,282
2009-01-12 2009-01-08 63.429 34,366 +1,514 0.22% 2,179,815
2009-01-09 2009-01-07 68.715 32,852 -3,689 0.21% 2,257,431
2009-01-08 2009-01-06 71.887 36,541 -2,460 0.23% 2,626,810
2009-01-07 2009-01-05 72.944 39,001 +9,223 0.25% 2,844,881
2009-01-06 2009-01-02 69.772 29,778 +236 0.19% 2,077,681
2009-01-05 2008-12-31 63.429 29,542 +946 0.19% 1,873,831
2009-01-02 2008-12-29 65.544 28,596 -520 0.18% 1,874,288
2008-12-30 2008-12-24 62.372 29,116 +1,230 0.19% 1,816,030
2008-12-29 2008-12-22 61.315 27,886 +2,554 0.18% 1,709,832
2008-12-23 2008-12-19 60.258 25,332 -2,128 0.16% 1,526,454
2008-12-19 2008-12-17 52.858 27,460 +567 0.18% 1,451,476
2008-12-18 2008-12-16 52.858 26,893 +946 0.17% 1,421,506
2008-12-17 2008-12-15 51.801 25,947 +473 0.17% 1,344,072
2008-12-16 2008-12-12 52.329 25,474 +520 0.16% 1,333,035
2008-12-15 2008-12-11 57.086 24,954 +1,183 0.16% 1,424,535
2008-12-11 2008-12-09 49.686 23,771 +94 0.15% 1,181,094
2008-12-10 2008-12-08 51.801 23,677 -94 0.15% 1,226,485
2008-12-09 2008-12-05 51.272 23,771 +1,419 0.15% 1,218,789
2008-12-08 2008-12-04 50.215 22,352 -663 0.14% 1,122,404
2008-12-05 2008-12-03 47.572 23,015 -331 0.15% 1,094,871
2008-12-04 2008-12-02 44.929 23,346 +190 0.15% 1,048,916
2008-12-03 2008-12-01 49.686 23,156 +898 0.15% 1,150,537
2008-12-02 2008-11-28 42.286 22,258 +284 0.14% 941,208
2008-12-01 2008-11-27 39.115 21,974 -189 0.14% 859,508
2008-11-28 2008-11-26 39.115 22,163 +1,135 0.15% 866,901
2008-11-24 2008-11-20 40.701 21,028 -662 0.14% 855,851
2008-11-20 2008-11-18 48.101 21,690 -142 0.14% 1,043,303
2008-11-19 2008-11-17 53.915 21,832 +1,561 0.15% 1,177,072
2008-11-07 2008-11-05 42.815 20,271 +946 0.13% 867,900
2008-10-28 2008-10-24 38.058 19,325 +378 0.13% 735,464
2008-10-20 2008-10-16 44.401 18,947 +95 0.13% 841,258
2008-10-08 2008-10-03 64.487 18,852 +1,324 0.13% 1,215,700
2008-09-26 2008-09-24 71.887 17,528 +473 0.12% 1,260,029
2008-09-19 2008-09-17 74.001 17,055 -189 0.11% 1,262,086
2008-09-18 2008-09-16 81.401 17,244 +283 0.11% 1,403,680
2008-09-16 2008-09-11 87.744 16,961 +95 0.11% 1,488,226
2008-08-27 2008-08-25 91.973 16,866 -284 0.11% 1,551,210
2008-08-25 2008-08-20 86.687 17,150 -473 0.11% 1,486,679
2008-08-21 2008-08-19 87.744 17,623 -189 0.12% 1,546,312
2008-08-19 2008-08-15 91.973 17,812 +568 0.12% 1,638,216
2008-08-11 2008-08-07 96.201 17,244 +283 0.11% 1,658,894
2008-08-04 2008-07-31 103.601 16,961 +426 0.11% 1,757,182
2008-07-31 2008-07-29 98.316 16,535 +520 0.11% 1,625,648
2008-07-30 2008-07-28 107.830 16,015 -189 0.11% 1,726,897
2008-07-23 2008-07-21 103.601 16,204 +95 0.11% 1,678,756
2008-07-02 2008-06-27 115.230 16,109 +94 0.11% 1,856,241
2008-06-26 2008-06-24 107.830 16,015 +473 0.11% 1,726,897
2008-06-18 2008-06-16 122.630 15,542 +662 0.10% 1,905,918
2008-06-16 2008-06-12 120.516 14,880 +190 0.10% 1,793,276
2008-06-13 2008-06-11 125.802 14,690 -1,041 0.10% 1,848,026
2008-06-10 2008-06-05 133.202 15,731 +378 0.10% 2,095,396
2008-05-30 2008-05-28 141.659 15,353 +379 0.10% 2,174,890
2008-05-28 2008-05-26 141.659 14,974 +189 0.10% 2,121,202
2008-05-23 2008-05-21 150.116 14,785 +189 0.10% 2,219,469
2008-05-22 2008-05-20 151.173 14,596 +189 0.10% 2,206,527
2008-05-20 2008-05-16 158.573 14,407 -94 0.10% 2,284,568
2008-05-19 2008-05-15 154.345 14,501 -237 0.10% 2,238,155
2008-05-16 2008-05-14 151.173 14,738 -94 0.10% 2,227,993
2008-05-15 2008-05-13 148.002 14,832 +284 0.10% 2,195,164
2008-05-14 2008-05-09 151.173 14,548 -237 0.10% 2,199,270
2008-05-13 2008-05-08 148.002 14,785 -1,845 0.10% 2,188,208
2008-05-09 2008-05-07 145.888 16,630 +2,082 0.11% 2,426,111
2008-05-08 2008-05-06 153.288 14,548 +567 0.10% 2,230,030
2008-05-07 2008-05-05 162.802 13,981 -473 0.09% 2,276,136
2008-05-06 2008-05-02 135.316 14,454 -189 0.10% 1,955,858
2008-05-02 2008-04-29 125.802 14,643 +142 0.10% 1,842,113
2008-04-25 2008-04-23 128.973 14,501 +189 0.10% 1,870,239
2008-04-22 2008-04-18 131.087 14,312 -47 0.10% 1,876,123
2008-04-21 2008-04-17 131.087 14,359 +189 0.10% 1,882,284
2008-04-18 2008-04-16 126.859 14,170 -473 0.10% 1,797,589
2008-04-16 2008-04-14 122.630 14,643 +47 0.10% 1,795,673
2008-04-08 2008-04-03 119.459 14,596 -473 0.10% 1,743,619
2008-04-07 2008-04-02 119.459 15,069 -378 0.10% 1,800,123
2008-04-03 2008-04-01 116.287 15,447 -473 0.10% 1,796,289
2008-04-02 2008-03-31 114.173 15,920 -95 0.11% 1,817,633
2008-04-01 2008-03-28 112.059 16,015 -94 0.11% 1,794,618
2008-03-31 2008-03-27 108.887 16,109 -473 0.11% 1,754,063
2008-03-28 2008-03-26 103.601 16,582 +946 0.11% 1,717,917
2008-03-20 2008-03-18 104.659 15,636 -521 0.11% 1,636,440
2008-03-18 2008-03-14 108.887 16,157 +332 0.11% 1,759,289
2008-03-06 2008-03-04 116.287 15,825 +945 0.11% 1,840,245
2008-02-28 2008-02-26 114.173 14,880 -94 0.10% 1,698,893
2008-02-26 2008-02-22 113.116 14,974 -379 0.10% 1,693,795
2008-02-22 2008-02-20 113.116 15,353 +95 0.10% 1,736,666
2008-02-19 2008-02-15 103.601 15,258 -473 0.10% 1,580,749
2008-02-15 2008-02-13 98.316 15,731 +662 0.11% 1,546,602
2008-02-12 2008-02-06 103.601 15,069 +189 0.10% 1,561,169
2008-01-29 2008-01-25 111.001 14,880 -189 0.10% 1,651,701
2008-01-28 2008-01-24 108.887 15,069 +473 0.10% 1,640,820
2008-01-22 2008-01-18 130.030 14,596 +95 0.10% 1,897,922
2008-01-21 2008-01-17 128.973 14,501 -189 0.10% 1,870,239
2008-01-18 2008-01-16 130.030 14,690 -426 0.10% 1,910,144
2008-01-16 2008-01-14 137.430 15,116 -142 0.10% 2,077,397
2008-01-09 2008-01-07 139.545 15,258 -95 0.10% 2,129,173
2008-01-03 2007-12-31 142.716 15,353 -47 0.10% 2,191,121
2007-12-28 2007-12-24 146.945 15,400 +47 0.10% 2,262,949
2007-12-27 2007-12-20 133.202 15,353 +95 0.10% 2,045,046
2007-12-12 2007-12-10 154.345 15,258 -95 0.10% 2,354,994
2007-12-10 2007-12-06 153.288 15,353 +142 0.10% 2,353,426
2007-12-05 2007-12-03 160.688 15,211 +95 0.10% 2,444,222
2007-11-27 2007-11-23 150.116 15,116 -95 0.10% 2,269,157
2007-11-23 2007-11-21 153.288 15,211 +237 0.10% 2,331,659
2007-11-15 2007-11-13 162.802 14,974 -379 0.10% 2,437,799
2007-11-14 2007-11-12 168.088 15,353 +994 0.10% 2,580,653
2007-11-13 2007-11-09 173.374 14,359 -95 0.10% 2,489,473
2007-11-12 2007-11-08 173.374 14,454 -189 0.10% 2,505,943
2007-11-08 2007-11-06 173.374 14,643 -189 0.10% 2,538,711
2007-11-07 2007-11-05 174.431 14,832 -48 0.10% 2,587,158
2007-11-06 2007-11-02 176.545 14,880 -1,135 0.10% 2,626,992
2007-11-05 2007-11-01 177.602 16,015 -47 0.11% 2,844,301
2007-11-01 2007-10-30 187.117 16,062 +1,514 0.11% 3,005,469
2007-10-31 2007-10-29 178.659 14,548 -663 0.10% 2,599,138
2007-10-30 2007-10-26 155.402 15,211 +95 0.10% 2,363,820
2007-10-29 2007-10-25 152.231 15,116 +95 0.10% 2,301,117
2007-10-26 2007-10-24 150.116 15,021 +94 0.10% 2,254,896
2007-10-25 2007-10-23 151.173 14,927 +47 0.10% 2,256,565
2007-10-22 2007-10-17 155.402 14,880 +142 0.10% 2,312,382
2007-10-15 2007-10-11 168.088 14,738 -851 0.10% 2,477,279
2007-10-12 2007-10-10 165.974 15,589 -662 0.11% 2,587,362
2007-10-10 2007-10-08 153.288 16,251 -4,210 0.11% 2,491,078
2007-10-09 2007-10-05 144.830 20,461 +190 0.14% 2,963,376
2007-10-03 2007-09-28 132.145 20,271 +614 0.14% 2,678,703
2007-10-02 2007-09-27 137.430 19,657 +95 0.13% 2,701,468
2007-09-28 2007-09-25 138.488 19,562 -47 0.13% 2,709,093
2007-09-27 2007-09-24 137.430 19,609 +662 0.13% 2,694,872
2007-09-24 2007-09-20 143.773 18,947 +236 0.13% 2,724,073
2007-09-21 2007-09-19 148.002 18,711 +1,041 0.13% 2,769,264
2007-09-19 2007-09-17 142.716 17,670 -95 0.12% 2,521,794
2007-09-18 2007-09-14 145.888 17,765 +95 0.12% 2,591,693
2007-09-13 2007-09-11 144.830 17,670 -757 0.12% 2,559,154
2007-09-12 2007-09-10 148.002 18,427 +284 0.12% 2,727,231
2007-09-11 2007-09-07 154.345 18,143 +189 0.12% 2,800,279
2007-09-10 2007-09-06 158.573 17,954 +473 0.12% 2,847,028
2007-09-07 2007-09-05 158.573 17,481 -851 0.12% 2,772,023
2007-09-06 2007-09-04 161.745 18,332 -142 0.12% 2,965,109
2007-09-04 2007-08-31 156.459 18,474 -520 0.12% 2,890,427
2007-09-03 2007-08-30 153.288 18,994 -710 0.13% 2,911,547
2007-08-31 2007-08-29 149.059 19,704 -284 0.13% 2,937,060
2007-08-30 2007-08-28 154.345 19,988 +284 0.13% 3,085,045
2007-08-29 2007-08-27 150.116 19,704 +426 0.13% 2,957,890
2007-08-28 2007-08-24 137.430 19,278 -473 0.13% 2,649,382
2007-08-27 2007-08-23 135.316 19,751 +284 0.13% 2,672,627
2007-08-24 2007-08-22 128.973 19,467 -284 0.13% 2,510,719
2007-08-23 2007-08-21 126.859 19,751 +284 0.13% 2,505,588
2007-08-22 2007-08-20 131.087 19,467 +1,560 0.13% 2,551,879
2007-08-21 2007-08-17 126.859 17,907 +473 0.12% 2,271,660
2007-08-20 2007-08-16 121.573 17,434 -2,790 0.12% 2,119,504
2007-08-15 2007-08-13 153.288 20,224 -473 0.14% 3,100,091
2007-08-13 2007-08-09 157.516 20,697 +946 0.14% 3,260,115
2007-08-10 2007-08-08 149.059 19,751 +284 0.13% 2,944,066
2007-08-09 2007-08-07 158.573 19,467 +615 0.13% 3,086,950
2007-08-08 2007-08-06 173.374 18,852 -95 0.13% 3,268,441
2007-08-07 2007-08-03 182.888 18,947 +662 0.13% 3,465,181
2007-08-03 2007-08-01 196.631 18,285 -946 0.12% 3,595,400
2007-08-02 2007-07-31 201.917 19,231 -236 0.13% 3,883,064
2007-08-01 2007-07-30 194.517 19,467 +473 0.13% 3,786,659
2007-07-31 2007-07-27 196.631 18,994 +283 0.13% 3,734,812
2007-07-30 2007-07-26 200.860 18,711 -378 0.14% 3,758,287
2007-07-27 2007-07-25 192.402 19,089 -757 0.14% 3,672,771
2007-07-26 2007-07-24 190.288 19,846 +237 0.15% 3,776,459
2007-07-25 2007-07-23 192.402 19,609 -284 0.15% 3,772,821
2007-07-24 2007-07-20 189.231 19,893 +47 0.15% 3,764,373
2007-07-20 2007-07-18 186.060 19,846 -473 0.15% 3,692,538
2007-07-19 2007-07-17 188.174 20,319 +1,372 0.15% 3,823,505
2007-07-18 2007-07-16 181.831 18,947 +1,135 0.14% 3,445,151
2007-07-17 2007-07-13 185.002 17,812 +284 0.13% 3,295,263
2007-07-16 2007-07-12 178.659 17,528 +142 0.13% 3,131,543
2007-07-13 2007-07-11 180.774 17,386 +615 0.13% 3,142,933
2007-07-12 2007-07-10 185.002 16,771 +141 0.12% 3,102,675
2007-07-11 2007-07-09 190.288 16,630 +4,352 0.12% 3,164,492
2007-07-10 2007-07-06 193.460 12,278 -142 0.09% 2,375,298
2007-07-09 2007-07-05 189.231 12,420 +47 0.09% 2,350,249
2007-07-04 2007-06-29 177.602 12,373 +473 0.09% 2,197,473
2007-06-28 2007-06-26 202.974 11,900 +189 0.09% 2,415,391
2007-06-27 2007-06-25 207.203 11,711 +95 0.09% 2,426,551
2007-06-26 2007-06-22 202.974 11,616 0.09% 2,357,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top