History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 9,999,663 | +0 | 5.60% | 5,299,821 |
| 2025-10-13 | 2025-10-09 | 0.570 | 9,999,663 | +0 | 5.60% | 5,699,808 |
| 2025-10-10 | 2025-10-08 | 0.580 | 9,999,663 | +109,981 | 5.60% | 5,799,805 |
| 2025-10-09 | 2025-10-06 | 0.560 | 9,889,682 | +40,000 | 5.54% | 5,538,222 |
| 2025-10-08 | 2025-10-03 | 0.590 | 9,849,682 | +10,000 | 5.51% | 5,811,312 |
| 2025-10-06 | 2025-10-02 | 0.590 | 9,839,682 | +199,945 | 5.51% | 5,805,412 |
| 2025-10-03 | 2025-09-30 | 0.590 | 9,639,737 | +530,000 | 5.40% | 5,687,445 |
| 2025-10-02 | 2025-09-29 | 0.640 | 9,109,737 | +585,000 | 5.10% | 5,830,232 |
| 2025-09-30 | 2025-09-26 | 0.620 | 8,524,737 | +49,997 | 4.77% | 5,285,337 |
| 2025-09-29 | 2025-09-25 | 0.610 | 8,474,740 | -720,000 | 4.74% | 5,169,591 |
| 2025-09-26 | 2025-09-24 | 0.520 | 9,194,740 | +224,951 | 5.15% | 4,781,265 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,969,789 | +150,000 | 5.02% | 4,843,686 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,819,789 | -575,000 | 4.94% | 5,380,071 |
| 2025-09-23 | 2025-09-19 | 0.510 | 9,394,789 | +900,000 | 5.26% | 4,791,342 |
| 2025-09-19 | 2025-09-17 | 0.440 | 8,494,789 | -262 | 4.76% | 3,737,707 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,495,051 | -150 | 4.76% | 3,652,872 |
| 2025-09-17 | 2025-09-15 | 0.445 | 8,495,201 | -110,000 | 4.76% | 3,780,364 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,605,201 | -20,000 | 4.82% | 3,528,132 |
| 2025-09-11 | 2025-09-09 | 0.405 | 8,625,201 | -11,524 | 4.83% | 3,493,206 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,636,725 | -55,000 | 4.84% | 3,368,323 |
| 2025-09-09 | 2025-09-05 | 0.370 | 8,691,725 | -1,920,052 | 4.87% | 3,215,938 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,611,777 | +130,000 | 5.94% | 3,714,122 |
| 2025-09-04 | 2025-09-02 | 0.330 | 10,481,777 | +575,000 | 5.87% | 3,458,986 |
| 2025-09-03 | 2025-09-01 | 0.350 | 9,906,777 | +410,000 | 5.55% | 3,467,372 |
| 2025-09-02 | 2025-08-29 | 0.360 | 9,496,777 | -5,000 | 5.32% | 3,418,840 |
| 2025-09-01 | 2025-08-28 | 0.390 | 9,501,777 | -70,092 | 5.32% | 3,705,693 |
| 2025-08-29 | 2025-08-27 | 0.385 | 9,571,869 | -1,360 | 5.36% | 3,685,170 |
| 2025-08-28 | 2025-08-26 | 0.390 | 9,573,229 | -2,649 | 5.36% | 3,733,559 |
| 2025-08-27 | 2025-08-25 | 0.420 | 9,575,878 | +210,000 | 5.36% | 4,021,869 |
| 2025-08-25 | 2025-08-21 | 0.390 | 9,365,878 | -8 | 5.24% | 3,652,692 |
| 2025-08-22 | 2025-08-20 | 0.395 | 9,365,886 | -25,000 | 5.24% | 3,699,525 |
| 2025-08-19 | 2025-08-15 | 0.395 | 9,390,886 | +69,736 | 5.26% | 3,709,400 |
| 2025-08-18 | 2025-08-14 | 0.375 | 9,321,150 | -110,000 | 5.22% | 3,495,431 |
| 2025-08-15 | 2025-08-13 | 0.395 | 9,431,150 | +69,914 | 5.28% | 3,725,304 |
| 2025-08-14 | 2025-08-12 | 0.385 | 9,361,236 | +5,000 | 5.24% | 3,604,076 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,356,236 | -250,000 | 5.24% | 4,023,181 |
| 2025-08-11 | 2025-08-07 | 0.370 | 9,606,236 | -110 | 5.38% | 3,554,307 |
| 2025-08-07 | 2025-08-05 | 0.395 | 9,606,346 | -2,938 | 5.38% | 3,794,507 |
| 2025-08-06 | 2025-08-04 | 0.415 | 9,609,284 | -364,078 | 5.38% | 3,987,853 |
| 2025-08-05 | 2025-08-01 | 0.350 | 9,973,362 | -161,550 | 5.58% | 3,490,677 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,134,912 | -194,255 | 5.67% | 3,496,545 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,329,167 | -215,000 | 5.78% | 3,150,396 |
| 2025-07-31 | 2025-07-29 | 0.285 | 10,544,167 | -30,000 | 5.90% | 3,005,088 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,574,167 | -1,862 | 5.92% | 3,277,992 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,576,029 | +75,000 | 5.92% | 3,067,048 |
| 2025-07-25 | 2025-07-23 | 0.320 | 10,501,029 | -20,149 | 5.88% | 3,360,329 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,521,178 | +15,000 | 5.89% | 3,577,201 |
| 2025-07-23 | 2025-07-21 | 0.335 | 10,506,178 | -335,000 | 5.88% | 3,519,570 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,841,178 | -120,000 | 6.07% | 3,414,971 |
| 2025-07-21 | 2025-07-17 | 0.238 | 10,961,178 | -110,024 | 6.14% | 2,608,760 |
| 2025-07-18 | 2025-07-16 | 0.198 | 11,071,202 | -219,435 | 6.20% | 2,192,098 |
| 2025-07-17 | 2025-07-15 | 0.200 | 11,290,637 | -160,000 | 6.32% | 2,258,127 |
| 2025-07-15 | 2025-07-11 | 0.202 | 11,450,637 | +375,000 | 6.41% | 2,313,029 |
| 2025-07-11 | 2025-07-09 | 0.183 | 11,075,637 | -750 | 6.20% | 2,026,842 |
| 2025-07-10 | 2025-07-08 | 0.182 | 11,076,387 | -487 | 6.20% | 2,015,902 |
| 2025-07-04 | 2025-07-02 | 0.170 | 11,076,874 | -108 | 6.20% | 1,883,069 |
| 2025-06-24 | 2025-06-20 | 0.197 | 11,076,982 | -133 | 6.20% | 2,182,165 |
| 2025-06-23 | 2025-06-19 | 0.197 | 11,077,115 | -1,098 | 6.20% | 2,182,192 |
| 2025-06-20 | 2025-06-18 | 0.198 | 11,078,213 | -57 | 6.20% | 2,193,486 |
| 2025-06-19 | 2025-06-17 | 0.198 | 11,078,270 | -257 | 6.20% | 2,193,497 |
| 2025-06-17 | 2025-06-13 | 0.227 | 11,078,527 | -60,003 | 6.20% | 2,514,826 |
| 2025-06-13 | 2025-06-11 | 0.200 | 11,138,530 | +4,918 | 6.24% | 2,227,706 |
| 2025-06-12 | 2025-06-10 | 0.186 | 11,133,612 | -240 | 6.23% | 2,070,852 |
| 2025-06-11 | 2025-06-09 | 0.215 | 11,133,852 | -1,940,028 | 6.23% | 2,393,778 |
| 2025-06-10 | 2025-06-06 | 0.178 | 13,073,880 | -1,850 | 7.32% | 2,327,151 |
| 2025-06-09 | 2025-06-05 | 0.170 | 13,075,730 | -5,000 | 7.32% | 2,222,874 |
| 2025-06-02 | 2025-05-29 | 0.178 | 13,080,730 | -1,250 | 7.32% | 2,328,370 |
| 2025-05-30 | 2025-05-28 | 0.175 | 13,081,980 | -285 | 7.32% | 2,289,346 |
| 2025-05-28 | 2025-05-26 | 0.169 | 13,082,265 | -393 | 7.32% | 2,210,903 |
| 2025-05-20 | 2025-05-16 | 0.170 | 13,082,658 | -40,001 | 7.32% | 2,224,052 |
| 2025-05-16 | 2025-05-14 | 0.153 | 13,122,659 | -1,974 | 7.35% | 2,007,767 |
| 2025-05-14 | 2025-05-12 | 0.146 | 13,124,633 | -16 | 7.35% | 1,916,196 |
| 2025-05-12 | 2025-05-08 | 0.140 | 13,124,649 | -2,257 | 7.35% | 1,837,451 |
| 2025-05-07 | 2025-05-02 | 0.150 | 13,126,906 | +3,826 | 7.35% | 1,969,036 |
| 2025-04-30 | 2025-04-28 | 0.154 | 13,123,080 | +5,000 | 7.35% | 2,020,954 |
| 2025-04-28 | 2025-04-24 | 0.158 | 13,118,080 | -275 | 7.34% | 2,072,657 |
| 2025-04-25 | 2025-04-23 | 0.151 | 13,118,355 | +870,000 | 7.34% | 1,980,872 |
| 2025-04-16 | 2025-04-14 | 0.131 | 12,248,355 | -2,130 | 6.86% | 1,604,535 |
| 2025-04-15 | 2025-04-11 | 0.133 | 12,250,485 | -29,990 | 6.86% | 1,629,315 |
| 2025-04-11 | 2025-04-09 | 0.135 | 12,280,475 | +60,000 | 6.88% | 1,657,864 |
| 2025-04-10 | 2025-04-08 | 0.144 | 12,220,475 | -1,890 | 6.84% | 1,759,748 |
| 2025-04-01 | 2025-03-28 | 0.163 | 12,222,365 | -297 | 6.84% | 1,992,245 |
| 2025-03-31 | 2025-03-27 | 0.148 | 12,222,662 | -24 | 6.84% | 1,808,954 |
| 2025-03-27 | 2025-03-25 | 0.140 | 12,222,686 | +25,000 | 6.84% | 1,711,176 |
| 2025-03-26 | 2025-03-24 | 0.153 | 12,197,686 | -193 | 6.83% | 1,866,246 |
| 2025-03-25 | 2025-03-21 | 0.147 | 12,197,879 | +40,000 | 6.83% | 1,793,088 |
| 2025-03-20 | 2025-03-18 | 0.139 | 12,157,879 | -760 | 6.81% | 1,689,945 |
| 2025-03-19 | 2025-03-17 | 0.147 | 12,158,639 | -1,911 | 6.81% | 1,787,320 |
| 2025-03-17 | 2025-03-13 | 0.147 | 12,160,550 | -10,000 | 6.81% | 1,787,601 |
| 2025-03-13 | 2025-03-11 | 0.148 | 12,170,550 | -63 | 6.81% | 1,801,241 |
| 2025-03-11 | 2025-03-07 | 0.149 | 12,170,613 | -5,000 | 6.81% | 1,813,421 |
| 2025-03-10 | 2025-03-06 | 0.160 | 12,175,613 | -30,000 | 6.82% | 1,948,098 |
| 2025-03-07 | 2025-03-05 | 0.141 | 12,205,613 | -60,000 | 6.83% | 1,720,991 |
| 2025-03-06 | 2025-03-04 | 0.154 | 12,265,613 | +153 | 6.87% | 1,888,904 |
| 2025-03-05 | 2025-03-03 | 0.155 | 12,265,460 | -1,500 | 6.87% | 1,901,146 |
| 2025-03-03 | 2025-02-27 | 0.155 | 12,266,960 | +24,675 | 6.87% | 1,901,379 |
| 2025-02-27 | 2025-02-25 | 0.170 | 12,242,285 | -57 | 6.85% | 2,081,188 |
| 2025-02-26 | 2025-02-24 | 0.168 | 12,242,342 | -750 | 6.85% | 2,056,713 |
| 2025-02-25 | 2025-02-21 | 0.146 | 12,243,092 | +129,354 | 6.85% | 1,787,491 |
| 2025-02-18 | 2025-02-14 | 0.160 | 12,113,738 | -20,000 | 6.78% | 1,938,198 |
| 2025-02-17 | 2025-02-13 | 0.160 | 12,133,738 | -1,079 | 6.79% | 1,941,398 |
| 2025-02-14 | 2025-02-12 | 0.170 | 12,134,817 | -17,776 | 6.79% | 2,062,919 |
| 2025-02-13 | 2025-02-11 | 0.163 | 12,152,593 | +2,867 | 6.80% | 1,980,873 |
| 2025-02-12 | 2025-02-10 | 0.170 | 12,149,726 | -5,922 | 6.80% | 2,065,453 |
| 2025-02-05 | 2025-02-03 | 0.158 | 12,155,648 | -13 | 6.81% | 1,920,592 |
| 2025-02-03 | 2025-01-24 | 0.155 | 12,155,661 | +30,000 | 6.81% | 1,884,127 |
| 2025-01-24 | 2025-01-22 | 0.145 | 12,125,661 | -55,000 | 6.79% | 1,758,221 |
| 2025-01-23 | 2025-01-21 | 0.155 | 12,180,661 | -1,074 | 6.82% | 1,888,002 |
| 2025-01-22 | 2025-01-20 | 0.150 | 12,181,735 | +59,998 | 6.82% | 1,827,260 |
| 2025-01-21 | 2025-01-17 | 0.160 | 12,121,737 | +34,990 | 6.79% | 1,939,478 |
| 2025-01-17 | 2025-01-15 | 0.150 | 12,086,747 | +4,100 | 6.77% | 1,813,012 |
| 2025-01-10 | 2025-01-08 | 0.167 | 12,082,647 | -636 | 6.76% | 2,017,802 |
| 2025-01-06 | 2025-01-02 | 0.182 | 12,083,283 | +85,000 | 6.77% | 2,199,158 |
| 2025-01-03 | 2024-12-31 | 0.160 | 11,998,283 | +20,000 | 6.72% | 1,919,725 |
| 2024-12-20 | 2024-12-18 | 0.205 | 11,978,283 | +20,000 | 6.71% | 2,455,548 |
| 2024-12-17 | 2024-12-13 | 0.218 | 11,958,283 | -50,000 | 6.70% | 2,606,906 |
| 2024-12-13 | 2024-12-11 | 0.215 | 12,008,283 | +20,000 | 6.72% | 2,581,781 |
| 2024-12-12 | 2024-12-10 | 0.214 | 11,988,283 | -10,000 | 6.71% | 2,565,493 |
| 2024-12-10 | 2024-12-06 | 0.228 | 11,998,283 | -7 | 6.72% | 2,735,609 |
| 2024-12-06 | 2024-12-04 | 0.236 | 11,998,290 | -16 | 6.72% | 2,831,596 |
| 2024-12-03 | 2024-11-29 | 0.240 | 11,998,306 | +50,000 | 6.72% | 2,879,593 |
| 2024-12-02 | 2024-11-28 | 0.300 | 11,948,306 | +125,000 | 6.69% | 3,584,492 |
| 2024-11-29 | 2024-11-27 | 0.248 | 11,823,306 | +519,693 | 6.62% | 2,932,180 |
| 2024-11-28 | 2024-11-26 | 0.275 | 11,303,613 | -24,750 | 6.33% | 3,108,494 |
| 2024-11-27 | 2024-11-25 | 0.270 | 11,328,363 | -120,001 | 6.34% | 3,058,658 |
| 2024-11-26 | 2024-11-22 | 0.275 | 11,448,364 | -185,000 | 6.41% | 3,148,300 |
| 2024-11-25 | 2024-11-21 | 0.255 | 11,633,364 | -5,003 | 6.51% | 2,966,508 |
| 2024-11-22 | 2024-11-20 | 0.250 | 11,638,367 | +205,000 | 6.52% | 2,909,592 |
| 2024-11-21 | 2024-11-19 | 0.300 | 11,433,367 | +535,000 | 6.40% | 3,430,010 |
| 2024-11-20 | 2024-11-18 | 0.395 | 10,898,367 | -141,102 | 6.10% | 4,304,855 |
| 2024-11-19 | 2024-11-15 | 0.380 | 11,039,469 | +385,001 | 6.18% | 4,194,998 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,654,468 | -252,231 | 5.97% | 5,646,868 |
| 2024-11-15 | 2024-11-13 | 0.460 | 10,906,699 | -56,829 | 6.11% | 5,017,082 |
| 2024-11-14 | 2024-11-12 | 0.320 | 10,963,528 | +50,000 | 6.14% | 3,508,329 |
| 2024-11-13 | 2024-11-11 | 0.385 | 10,913,528 | -65,000 | 6.11% | 4,201,708 |
| 2024-11-12 | 2024-11-08 | 0.335 | 10,978,528 | -391,000 | 6.15% | 3,677,807 |
| 2024-11-11 | 2024-11-07 | 0.325 | 11,369,528 | -200,000 | 6.37% | 3,695,097 |
| 2024-11-08 | 2024-11-06 | 0.320 | 11,569,528 | +970,000 | 6.48% | 3,702,249 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,599,528 | +20,000 | 5.93% | 3,391,849 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,579,528 | +20,000 | 5.92% | 3,332,551 |
| 2024-11-01 | 2024-10-30 | 0.335 | 10,559,528 | -330 | 5.91% | 3,537,442 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,559,858 | +40,000 | 5.91% | 3,484,753 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,519,858 | -220 | 5.89% | 3,524,152 |
| 2024-10-29 | 2024-10-25 | 0.355 | 10,520,078 | -5,000 | 5.89% | 3,734,628 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,525,078 | -95,000 | 5.89% | 3,631,152 |
| 2024-10-25 | 2024-10-23 | 0.315 | 10,620,078 | -35,250 | 5.95% | 3,345,325 |
| 2024-10-24 | 2024-10-22 | 0.310 | 10,655,328 | -80,000 | 5.97% | 3,303,152 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,735,328 | -10,000 | 6.01% | 3,327,952 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,745,328 | -10,028 | 6.02% | 3,438,505 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10,755,356 | -310,000 | 6.02% | 3,710,598 |
| 2024-10-15 | 2024-10-10 | 0.360 | 11,065,356 | -41 | 6.20% | 3,983,528 |
| 2024-10-14 | 2024-10-09 | 0.360 | 11,065,397 | -5,600 | 6.20% | 3,983,543 |
| 2024-10-10 | 2024-10-08 | 0.330 | 11,070,997 | -1 | 6.20% | 3,653,429 |
| 2024-10-09 | 2024-10-07 | 0.370 | 11,070,998 | +173 | 6.20% | 4,096,269 |
| 2024-10-08 | 2024-10-04 | 0.340 | 11,070,825 | -80,527 | 6.20% | 3,764,081 |
| 2024-10-07 | 2024-10-03 | 0.330 | 11,151,352 | +24,806 | 6.24% | 3,679,946 |
| 2024-10-04 | 2024-10-02 | 0.320 | 11,126,546 | -2 | 6.23% | 3,560,495 |
| 2024-10-03 | 2024-09-30 | 0.330 | 11,126,548 | -315 | 6.23% | 3,671,761 |
| 2024-10-02 | 2024-09-27 | 0.330 | 11,126,863 | -15,342 | 6.23% | 3,671,865 |
| 2024-09-27 | 2024-09-25 | 0.340 | 11,142,205 | +99,802 | 6.24% | 3,788,350 |
| 2024-09-25 | 2024-09-23 | 0.340 | 11,042,403 | -5,000 | 6.18% | 3,754,417 |
| 2024-09-23 | 2024-09-19 | 0.335 | 11,047,403 | -20,000 | 6.19% | 3,700,880 |
| 2024-09-19 | 2024-09-16 | 0.330 | 11,067,403 | -45,000 | 6.20% | 3,652,243 |
| 2024-09-16 | 2024-09-12 | 0.330 | 11,112,403 | -5,000 | 6.22% | 3,667,093 |
| 2024-09-13 | 2024-09-11 | 0.360 | 11,117,403 | -5,000 | 6.22% | 4,002,265 |
| 2024-09-11 | 2024-09-09 | 0.330 | 11,122,403 | -10,000 | 6.23% | 3,670,393 |
| 2024-09-09 | 2024-09-04 | 0.290 | 11,132,403 | -22,675 | 6.23% | 3,228,397 |
| 2024-09-05 | 2024-09-03 | 0.300 | 11,155,078 | -59 | 6.25% | 3,346,523 |
| 2024-09-03 | 2024-08-30 | 0.360 | 11,155,137 | -387 | 6.25% | 4,015,849 |
| 2024-08-29 | 2024-08-27 | 0.360 | 11,155,524 | -4,264 | 6.25% | 4,015,989 |
| 2024-08-22 | 2024-08-20 | 0.370 | 11,159,788 | -205,000 | 6.25% | 4,129,122 |
| 2024-08-20 | 2024-08-16 | 0.365 | 11,364,788 | -175,000 | 6.36% | 4,148,148 |
| 2024-08-16 | 2024-08-14 | 0.345 | 11,539,788 | -550 | 6.46% | 3,981,227 |
| 2024-08-15 | 2024-08-13 | 0.315 | 11,540,338 | -225,000 | 6.46% | 3,635,206 |
| 2024-08-12 | 2024-08-08 | 0.290 | 11,765,338 | +81 | 6.59% | 3,411,948 |
| 2024-08-09 | 2024-08-07 | 0.330 | 11,765,257 | +60,000 | 7.47% | 3,882,535 |
| 2024-08-05 | 2024-08-01 | 0.285 | 11,705,257 | -45,000 | 7.43% | 3,335,998 |
| 2024-08-02 | 2024-07-31 | 0.265 | 11,750,257 | -500 | 7.46% | 3,113,818 |
| 2024-07-31 | 2024-07-29 | 0.295 | 11,750,757 | +1,144,908 | 7.46% | 3,466,473 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,605,849 | +115,000 | 6.73% | 3,393,872 |
| 2024-07-26 | 2024-07-24 | 0.315 | 10,490,849 | -73,376 | 6.66% | 3,304,617 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,564,225 | +199,497 | 6.70% | 3,327,731 |
| 2024-07-23 | 2024-07-19 | 0.241 | 10,364,728 | -400 | 6.58% | 2,497,899 |
| 2024-07-22 | 2024-07-18 | 0.241 | 10,365,128 | +1,276,528 | 6.58% | 2,497,996 |
| 2024-07-16 | 2024-07-12 | 0.255 | 9,088,600 | -190 | 5.77% | 2,317,593 |
| 2024-07-12 | 2024-07-10 | 0.255 | 9,088,790 | +1,865 | 5.77% | 2,317,641 |
| 2024-07-10 | 2024-07-08 | 0.260 | 9,086,925 | -30,000 | 5.77% | 2,362,600 |
| 2024-07-08 | 2024-07-04 | 0.280 | 9,116,925 | -12 | 5.78% | 2,552,739 |
| 2024-07-04 | 2024-07-02 | 0.280 | 9,116,937 | -7 | 5.78% | 2,552,742 |
| 2024-06-28 | 2024-06-26 | 0.280 | 9,116,944 | -136,500 | 5.78% | 2,552,744 |
| 2024-06-25 | 2024-06-21 | 0.325 | 9,253,444 | -82 | 5.87% | 3,007,369 |
| 2024-06-05 | 2024-06-03 | 0.330 | 9,253,526 | -100,000 | 5.87% | 3,053,664 |
| 2024-06-04 | 2024-05-31 | 0.340 | 9,353,526 | -55 | 5.93% | 3,180,199 |
| 2024-06-03 | 2024-05-30 | 0.335 | 9,353,581 | -23,450 | 5.93% | 3,133,450 |
| 2024-05-30 | 2024-05-28 | 0.355 | 9,377,031 | -163 | 5.95% | 3,328,846 |
| 2024-05-24 | 2024-05-22 | 0.370 | 9,377,194 | +130,236 | 5.95% | 3,469,562 |
| 2024-05-22 | 2024-05-20 | 0.350 | 9,246,958 | -275 | 8.80% | 3,236,435 |
| 2024-05-21 | 2024-05-17 | 0.350 | 9,247,233 | -18,000 | 8.80% | 3,236,532 |
| 2024-05-20 | 2024-05-16 | 0.350 | 9,265,233 | -1,781 | 8.82% | 3,242,832 |
| 2024-05-16 | 2024-05-13 | 0.355 | 9,267,014 | -35,789 | 8.82% | 3,289,790 |
| 2024-05-14 | 2024-05-10 | 0.350 | 9,302,803 | -3,938 | 8.85% | 3,255,981 |
| 2024-05-13 | 2024-05-09 | 0.375 | 9,306,741 | -25,000 | 8.86% | 3,490,028 |
| 2024-05-10 | 2024-05-08 | 0.350 | 9,331,741 | -1,149 | 8.88% | 3,266,109 |
| 2024-05-09 | 2024-05-07 | 0.360 | 9,332,890 | +99,948 | 8.88% | 3,359,840 |
| 2024-05-08 | 2024-05-06 | 0.365 | 9,232,942 | -25,500 | 8.79% | 3,370,024 |
| 2024-05-07 | 2024-05-03 | 0.365 | 9,258,442 | -11 | 8.81% | 3,379,331 |
| 2024-05-03 | 2024-04-30 | 0.365 | 9,258,453 | -30,191 | 8.81% | 3,379,335 |
| 2024-05-02 | 2024-04-29 | 0.335 | 9,288,644 | +1,599,043 | 8.84% | 3,111,696 |
| 2024-04-26 | 2024-04-24 | 0.320 | 7,689,601 | -20,000 | 7.32% | 2,460,672 |
| 2024-04-23 | 2024-04-19 | 0.345 | 7,709,601 | +2,492 | 7.34% | 2,659,812 |
| 2024-04-22 | 2024-04-18 | 0.350 | 7,707,109 | -29,950 | 7.34% | 2,697,488 |
| 2024-04-19 | 2024-04-17 | 0.355 | 7,737,059 | -304 | 7.36% | 2,746,656 |
| 2024-04-15 | 2024-04-11 | 0.345 | 7,737,363 | -45,672 | 7.36% | 2,669,390 |
| 2024-04-12 | 2024-04-10 | 0.330 | 7,783,035 | -105 | 7.41% | 2,568,402 |
| 2024-04-03 | 2024-03-28 | 0.365 | 7,783,140 | -896 | 7.41% | 2,840,846 |
| 2024-03-28 | 2024-03-26 | 0.375 | 7,784,036 | -525 | 7.41% | 2,919,014 |
| 2024-03-20 | 2024-03-18 | 0.370 | 7,784,561 | -330 | 7.41% | 2,880,288 |
| 2024-03-15 | 2024-03-13 | 0.355 | 7,784,891 | -5 | 7.41% | 2,763,636 |
| 2024-03-14 | 2024-03-12 | 0.355 | 7,784,896 | -10 | 7.41% | 2,763,638 |
| 2024-03-13 | 2024-03-11 | 0.380 | 7,784,906 | -95,000 | 7.41% | 2,958,264 |
| 2024-03-12 | 2024-03-08 | 0.370 | 7,879,906 | -500 | 7.50% | 2,915,565 |
| 2024-03-11 | 2024-03-07 | 0.370 | 7,880,406 | -4,995 | 7.50% | 2,915,750 |
| 2024-03-05 | 2024-03-01 | 0.365 | 7,885,401 | +20,000 | 7.50% | 2,878,171 |
| 2024-03-04 | 2024-02-29 | 0.410 | 7,865,401 | -163 | 7.49% | 3,224,814 |
| 2024-03-01 | 2024-02-28 | 0.410 | 7,865,564 | +15,000 | 7.49% | 3,224,881 |
| 2024-02-28 | 2024-02-26 | 0.415 | 7,850,564 | +5,000 | 7.47% | 3,257,984 |
| 2024-02-23 | 2024-02-21 | 0.400 | 7,845,564 | +10,000 | 7.47% | 3,138,226 |
| 2024-02-21 | 2024-02-19 | 0.410 | 7,835,564 | +20,000 | 7.46% | 3,212,581 |
| 2024-02-20 | 2024-02-16 | 0.425 | 7,815,564 | -250 | 7.44% | 3,321,615 |
| 2024-02-16 | 2024-02-14 | 0.390 | 7,815,814 | +9,869 | 7.44% | 3,048,167 |
| 2024-02-14 | 2024-02-07 | 0.445 | 7,805,945 | -1,500 | 7.43% | 3,473,646 |
| 2024-02-08 | 2024-02-06 | 0.405 | 7,807,445 | -252,500 | 7.43% | 3,162,015 |
| 2024-02-06 | 2024-02-02 | 0.405 | 8,059,945 | -500 | 7.67% | 3,264,278 |
| 2024-02-05 | 2024-02-01 | 0.405 | 8,060,445 | +9,987 | 7.67% | 3,264,480 |
| 2024-02-02 | 2024-01-31 | 0.410 | 8,050,458 | +40,000 | 7.66% | 3,300,688 |
| 2024-02-01 | 2024-01-30 | 0.400 | 8,010,458 | +20,000 | 7.62% | 3,204,183 |
| 2024-01-31 | 2024-01-29 | 0.355 | 7,990,458 | -1,250 | 7.60% | 2,836,613 |
| 2024-01-30 | 2024-01-26 | 0.445 | 7,991,708 | -2 | 7.61% | 3,556,310 |
| 2024-01-19 | 2024-01-17 | 0.370 | 7,991,710 | +25,000 | 7.61% | 2,956,933 |
| 2024-01-18 | 2024-01-16 | 0.325 | 7,966,710 | +4,945 | 7.58% | 2,589,181 |
| 2024-01-17 | 2024-01-15 | 0.430 | 7,961,765 | +49,750 | 7.58% | 3,423,559 |
| 2024-01-12 | 2024-01-10 | 0.460 | 7,912,015 | +10,000 | 7.53% | 3,639,527 |
| 2024-01-11 | 2024-01-09 | 0.470 | 7,902,015 | +16,994 | 7.52% | 3,713,947 |
| 2024-01-10 | 2024-01-08 | 0.320 | 7,885,021 | -110 | 7.50% | 2,523,207 |
| 2024-01-09 | 2024-01-05 | 0.330 | 7,885,131 | -500 | 7.50% | 2,602,093 |
| 2024-01-08 | 2024-01-04 | 0.330 | 7,885,631 | +1,243 | 7.51% | 2,602,258 |
| 2024-01-04 | 2024-01-02 | 0.390 | 7,884,388 | -298 | 7.50% | 3,074,911 |
| 2024-01-02 | 2023-12-28 | 0.400 | 7,884,686 | +2,490 | 7.50% | 3,153,874 |
| 2023-12-29 | 2023-12-27 | 0.440 | 7,882,196 | -2,751 | 7.50% | 3,468,166 |
| 2023-12-22 | 2023-12-20 | 0.440 | 7,884,947 | -110 | 7.50% | 3,469,377 |
| 2023-12-21 | 2023-12-19 | 0.500 | 7,885,057 | +208 | 7.50% | 3,942,528 |
| 2023-12-20 | 2023-12-18 | 0.520 | 7,884,849 | +3,337 | 7.50% | 4,100,121 |
| 2023-12-13 | 2023-12-11 | 0.560 | 7,881,512 | -2,024 | 7.50% | 4,413,647 |
| 2023-12-12 | 2023-12-08 | 0.560 | 7,883,536 | -500 | 7.50% | 4,414,780 |
| 2023-12-11 | 2023-12-07 | 0.560 | 7,884,036 | -193 | 7.50% | 4,415,060 |
| 2023-12-05 | 2023-12-01 | 0.600 | 7,884,229 | -158 | 7.50% | 4,730,537 |
| 2023-12-01 | 2023-11-29 | 0.580 | 7,884,387 | -1,650 | 7.50% | 4,572,944 |
| 2023-11-30 | 2023-11-28 | 0.700 | 7,886,037 | +744 | 7.51% | 5,520,226 |
| 2023-11-29 | 2023-11-27 | 0.760 | 7,885,293 | +5,000 | 7.50% | 5,992,823 |
| 2023-11-27 | 2023-11-23 | 0.740 | 7,880,293 | +2,162 | 7.50% | 5,831,417 |
| 2023-11-24 | 2023-11-22 | 0.700 | 7,878,131 | -256 | 7.50% | 5,514,692 |
| 2023-11-22 | 2023-11-20 | 0.660 | 7,878,387 | +5,250 | 7.50% | 5,199,735 |
| 2023-11-20 | 2023-11-16 | 0.700 | 7,873,137 | -13,000 | 7.49% | 5,511,196 |
| 2023-11-17 | 2023-11-15 | 0.840 | 7,886,137 | +4,000 | 7.51% | 6,624,355 |
| 2023-11-13 | 2023-11-09 | 1.000 | 7,882,137 | -23 | 7.50% | 7,882,137 |
| 2023-11-08 | 2023-11-06 | 0.940 | 7,882,160 | -1,250 | 7.50% | 7,409,230 |
| 2023-10-31 | 2023-10-27 | 1.080 | 7,883,410 | -131 | 7.50% | 8,514,083 |
| 2023-10-26 | 2023-10-24 | 1.040 | 7,883,541 | -4 | 7.50% | 8,198,883 |
| 2023-10-16 | 2023-10-12 | 1.020 | 7,883,545 | -5 | 7.50% | 8,041,216 |
| 2023-10-13 | 2023-10-11 | 0.900 | 7,883,550 | -1,056 | 7.50% | 7,095,195 |
| 2023-10-12 | 2023-10-10 | 0.940 | 7,884,606 | -4,000 | 7.50% | 7,411,530 |
| 2023-10-11 | 2023-10-09 | 0.940 | 7,888,606 | -1,000 | 7.51% | 7,415,290 |
| 2023-10-10 | 2023-10-06 | 1.080 | 7,889,606 | -61,500 | 7.51% | 8,520,774 |
| 2023-10-09 | 2023-10-05 | 1.120 | 7,951,106 | +58,750 | 7.57% | 8,905,239 |
| 2023-10-06 | 2023-10-04 | 0.760 | 7,892,356 | -2,000 | 7.51% | 5,998,191 |
| 2023-10-03 | 2023-09-28 | 1.200 | 7,894,356 | -250 | 7.51% | 9,473,227 |
| 2023-09-22 | 2023-09-20 | 1.280 | 7,894,606 | -1 | 7.51% | 10,105,096 |
| 2023-09-18 | 2023-09-14 | 1.140 | 7,894,607 | -15,000 | 7.51% | 8,999,852 |
| 2023-09-12 | 2023-09-07 | 1.060 | 7,909,607 | -158 | 7.53% | 8,384,183 |
| 2023-09-07 | 2023-09-05 | 1.060 | 7,909,765 | -6 | 7.53% | 8,384,351 |
| 2023-09-06 | 2023-09-04 | 1.100 | 7,909,771 | -250 | 7.53% | 8,700,748 |
| 2023-08-28 | 2023-08-24 | 1.120 | 7,910,021 | -4,000 | 7.53% | 8,859,224 |
| 2023-08-25 | 2023-08-23 | 1.060 | 7,914,021 | -1,736 | 7.53% | 8,388,862 |
| 2023-08-08 | 2023-08-04 | 1.000 | 7,915,757 | -253 | 7.53% | 7,915,757 |
| 2023-08-03 | 2023-08-01 | 0.840 | 7,916,010 | -50,010 | 7.53% | 6,649,448 |
| 2023-08-01 | 2023-07-28 | 0.600 | 7,966,020 | -50 | 7.58% | 4,779,612 |
| 2023-07-27 | 2023-07-25 | 0.640 | 7,966,070 | -58 | 7.58% | 5,098,285 |
| 2023-07-26 | 2023-07-24 | 0.620 | 7,966,128 | -615 | 7.58% | 4,938,999 |
| 2023-07-24 | 2023-07-20 | 0.620 | 7,966,743 | -2 | 7.58% | 4,939,381 |
| 2023-07-20 | 2023-07-18 | 0.620 | 7,966,745 | +50,000 | 7.58% | 4,939,382 |
| 2023-07-14 | 2023-07-12 | 0.640 | 7,916,745 | +57,000 | 7.53% | 5,066,717 |
| 2023-07-11 | 2023-07-07 | 0.660 | 7,859,745 | +5,000 | 7.48% | 5,187,432 |
| 2023-07-05 | 2023-07-03 | 0.620 | 7,854,745 | -50,000 | 7.48% | 4,869,942 |
| 2023-07-03 | 2023-06-29 | 0.560 | 7,904,745 | +50,000 | 7.52% | 4,426,657 |
| 2023-06-28 | 2023-06-26 | 0.800 | 7,854,745 | -276 | 7.48% | 6,283,796 |
| 2023-06-26 | 2023-06-21 | 0.800 | 7,855,021 | -50,000 | 7.48% | 6,284,017 |
| 2023-06-12 | 2023-06-08 | 0.840 | 7,905,021 | -22,550 | 7.52% | 6,640,218 |
| 2023-06-09 | 2023-06-07 | 0.900 | 7,927,571 | -191 | 7.55% | 7,134,814 |
| 2023-06-06 | 2023-06-02 | 0.880 | 7,927,762 | -45,000 | 7.55% | 6,976,431 |
| 2023-06-02 | 2023-05-31 | 0.840 | 7,972,762 | -433 | 7.59% | 6,697,120 |
| 2023-05-29 | 2023-05-24 | 0.820 | 7,973,195 | -713 | 7.59% | 6,538,020 |
| 2023-05-22 | 2023-05-18 | 0.940 | 7,973,908 | -470 | 7.59% | 7,495,474 |
| 2023-05-10 | 2023-05-08 | 0.920 | 7,974,378 | -53 | 7.59% | 7,336,428 |
| 2023-05-08 | 2023-05-04 | 1.020 | 7,974,431 | +706 | 7.59% | 8,133,920 |
| 2023-05-05 | 2023-05-03 | 1.060 | 7,973,725 | +29 | 7.59% | 8,452,148 |
| 2023-05-04 | 2023-05-02 | 1.080 | 7,973,696 | -578 | 7.59% | 8,611,592 |
| 2023-04-27 | 2023-04-25 | 1.060 | 7,974,274 | +7,500 | 7.59% | 8,452,730 |
| 2023-04-25 | 2023-04-21 | 1.020 | 7,966,774 | -175 | 7.58% | 8,126,109 |
| 2023-04-21 | 2023-04-19 | 1.080 | 7,966,949 | +24,250 | 7.58% | 8,604,305 |
| 2023-04-19 | 2023-04-17 | 1.040 | 7,942,699 | -22 | 7.56% | 8,260,407 |
| 2023-04-13 | 2023-04-11 | 1.000 | 7,942,721 | -50,000 | 7.56% | 7,942,721 |
| 2023-04-11 | 2023-04-04 | 1.000 | 7,992,721 | -58 | 7.61% | 7,992,721 |
| 2023-03-23 | 2023-03-21 | 1.100 | 7,992,779 | -4,000 | 7.61% | 8,792,057 |
| 2023-03-22 | 2023-03-20 | 1.080 | 7,996,779 | -250 | 7.61% | 8,636,521 |
| 2023-03-21 | 2023-03-17 | 1.100 | 7,997,029 | -3,000 | 7.61% | 8,796,732 |
| 2023-03-20 | 2023-03-16 | 1.100 | 8,000,029 | -394 | 7.61% | 8,800,032 |
| 2023-03-15 | 2023-03-13 | 1.080 | 8,000,423 | +19,864 | 7.61% | 8,640,457 |
| 2023-03-08 | 2023-03-06 | 1.160 | 7,980,559 | -5 | 7.60% | 9,257,448 |
| 2023-03-07 | 2023-03-03 | 1.140 | 7,980,564 | -1,000 | 7.60% | 9,097,843 |
| 2023-02-24 | 2023-02-22 | 1.120 | 7,981,564 | -29,818 | 7.60% | 8,939,352 |
| 2023-02-23 | 2023-02-21 | 1.140 | 8,011,382 | -3,000 | 7.62% | 9,132,975 |
| 2023-02-20 | 2023-02-16 | 1.180 | 8,014,382 | -750 | 7.63% | 9,456,971 |
| 2023-02-16 | 2023-02-14 | 1.200 | 8,015,132 | -500 | 7.63% | 9,618,158 |
| 2023-02-14 | 2023-02-10 | 1.160 | 8,015,632 | -226 | 7.63% | 9,298,133 |
| 2023-02-10 | 2023-02-08 | 1.200 | 8,015,858 | -6,500 | 7.63% | 9,619,030 |
| 2023-02-09 | 2023-02-07 | 1.200 | 8,022,358 | +4,711 | 7.64% | 9,626,830 |
| 2023-02-06 | 2023-02-02 | 1.220 | 8,017,647 | +20,000 | 7.63% | 9,781,529 |
| 2023-02-03 | 2023-02-01 | 1.220 | 7,997,647 | -7,800 | 7.61% | 9,757,129 |
| 2023-02-02 | 2023-01-31 | 1.160 | 8,005,447 | -3,250 | 7.62% | 9,286,319 |
| 2023-02-01 | 2023-01-30 | 1.180 | 8,008,697 | -20,000 | 7.62% | 9,450,262 |
| 2023-01-31 | 2023-01-27 | 1.160 | 8,028,697 | -109 | 7.64% | 9,313,289 |
| 2023-01-27 | 2023-01-20 | 1.140 | 8,028,806 | -1,719 | 7.64% | 9,152,839 |
| 2023-01-26 | 2023-01-19 | 1.160 | 8,030,525 | +12,250 | 7.64% | 9,315,409 |
| 2023-01-20 | 2023-01-18 | 1.120 | 8,018,275 | +10,000 | 7.63% | 8,980,468 |
| 2023-01-17 | 2023-01-13 | 1.140 | 8,008,275 | -500 | 7.62% | 9,129,434 |
| 2023-01-16 | 2023-01-12 | 1.120 | 8,008,775 | -13,725 | 7.62% | 8,969,828 |
| 2023-01-13 | 2023-01-11 | 1.100 | 8,022,500 | +10,000 | 7.64% | 8,824,750 |
| 2023-01-03 | 2022-12-29 | 1.040 | 8,012,500 | -175 | 7.63% | 8,333,000 |
| 2022-12-30 | 2022-12-28 | 1.020 | 8,012,675 | -210 | 7.63% | 8,172,928 |
| 2022-12-22 | 2022-12-20 | 1.020 | 8,012,885 | -5,000 | 7.63% | 8,173,143 |
| 2022-12-15 | 2022-12-13 | 1.020 | 8,017,885 | -1,000 | 7.63% | 8,178,243 |
| 2022-12-02 | 2022-11-30 | 1.040 | 8,018,885 | +2,500 | 7.63% | 8,339,640 |
| 2022-11-23 | 2022-11-21 | 1.040 | 8,016,385 | +17,500 | 7.63% | 8,337,040 |
| 2022-11-22 | 2022-11-18 | 1.040 | 7,998,885 | -42,001 | 7.61% | 8,318,840 |
| 2022-11-21 | 2022-11-17 | 1.040 | 8,040,886 | +43,000 | 7.65% | 8,362,521 |
| 2022-11-18 | 2022-11-16 | 0.980 | 7,997,886 | -3,001 | 7.61% | 7,837,928 |
| 2022-11-17 | 2022-11-15 | 0.860 | 8,000,887 | +5,854 | 7.61% | 6,880,763 |
| 2022-11-15 | 2022-11-11 | 1.040 | 7,995,033 | +26,000 | 7.61% | 8,314,834 |
| 2022-11-14 | 2022-11-10 | 1.020 | 7,969,033 | -5 | 7.58% | 8,128,414 |
| 2022-11-11 | 2022-11-09 | 1.080 | 7,969,038 | -575 | 7.58% | 8,606,561 |
| 2022-11-10 | 2022-11-08 | 1.120 | 7,969,613 | +1,000 | 7.59% | 8,925,967 |
| 2022-11-09 | 2022-11-07 | 1.160 | 7,968,613 | -85,500 | 7.58% | 9,243,591 |
| 2022-11-03 | 2022-11-01 | 1.400 | 8,054,113 | -248 | 7.67% | 11,275,758 |
| 2022-11-02 | 2022-10-31 | 1.400 | 8,054,361 | -12,000 | 7.67% | 11,276,105 |
| 2022-11-01 | 2022-10-28 | 1.380 | 8,066,361 | -4,750 | 7.68% | 11,131,578 |
| 2022-10-28 | 2022-10-26 | 1.420 | 8,071,111 | +29,712 | 7.68% | 11,460,978 |
| 2022-10-14 | 2022-10-12 | 1.720 | 8,041,399 | -910 | 7.65% | 13,831,206 |
| 2022-10-11 | 2022-10-07 | 1.720 | 8,042,309 | -3,500 | 7.65% | 13,832,771 |
| 2022-10-10 | 2022-10-06 | 1.720 | 8,045,809 | +17,750 | 7.66% | 13,838,791 |
| 2022-10-07 | 2022-10-05 | 1.720 | 8,028,059 | -21,757 | 7.64% | 13,808,261 |
| 2022-10-06 | 2022-10-03 | 1.760 | 8,049,816 | -1,000 | 7.66% | 14,167,676 |
| 2022-10-05 | 2022-09-30 | 1.760 | 8,050,816 | -15,099 | 7.66% | 14,169,436 |
| 2022-10-03 | 2022-09-29 | 1.800 | 8,065,915 | +49,581 | 7.68% | 14,518,647 |
| 2022-09-30 | 2022-09-28 | 1.800 | 8,016,334 | -2,250 | 7.63% | 14,429,401 |
| 2022-09-29 | 2022-09-27 | 1.840 | 8,018,584 | -15,858 | 7.63% | 14,754,195 |
| 2022-09-28 | 2022-09-26 | 1.920 | 8,034,442 | -227,000 | 7.65% | 15,426,129 |
| 2022-09-26 | 2022-09-22 | 1.840 | 8,261,442 | -17,000 | 7.86% | 15,201,053 |
| 2022-09-21 | 2022-09-19 | 1.880 | 8,278,442 | +16,500 | 7.88% | 15,563,471 |
| 2022-09-16 | 2022-09-14 | 1.880 | 8,261,942 | -1,500 | 7.86% | 15,532,451 |
| 2022-09-15 | 2022-09-13 | 1.880 | 8,263,442 | -39 | 7.86% | 15,535,271 |
| 2022-09-14 | 2022-09-09 | 1.860 | 8,263,481 | -12,000 | 7.86% | 15,370,075 |
| 2022-09-13 | 2022-09-08 | 1.860 | 8,275,481 | -14,250 | 7.88% | 15,392,395 |
| 2022-09-09 | 2022-09-07 | 1.880 | 8,289,731 | -1,250 | 7.89% | 15,584,694 |
| 2022-09-08 | 2022-09-06 | 1.900 | 8,290,981 | -3,000 | 7.89% | 15,752,864 |
| 2022-09-07 | 2022-09-05 | 1.880 | 8,293,981 | -8,767 | 7.89% | 15,592,684 |
| 2022-09-06 | 2022-09-02 | 1.940 | 8,302,748 | -2,921 | 7.90% | 16,107,331 |
| 2022-09-05 | 2022-09-01 | 1.920 | 8,305,669 | -1,500 | 7.90% | 15,946,884 |
| 2022-09-02 | 2022-08-31 | 1.940 | 8,307,169 | -12,250 | 7.91% | 16,115,908 |
| 2022-09-01 | 2022-08-30 | 2.000 | 8,319,419 | -1,000 | 7.92% | 16,638,838 |
| 2022-08-30 | 2022-08-26 | 2.000 | 8,320,419 | -750 | 7.92% | 16,640,838 |
| 2022-08-26 | 2022-08-24 | 1.980 | 8,321,169 | -500 | 7.92% | 16,475,915 |
| 2022-08-25 | 2022-08-23 | 2.000 | 8,321,669 | +12,500 | 7.92% | 16,643,338 |
| 2022-08-23 | 2022-08-19 | 2.080 | 8,309,169 | -3,514 | 7.91% | 17,283,072 |
| 2022-08-22 | 2022-08-18 | 2.060 | 8,312,683 | -7,500 | 7.91% | 17,124,127 |
| 2022-08-19 | 2022-08-17 | 1.940 | 8,320,183 | -10,000 | 7.92% | 16,141,155 |
| 2022-08-18 | 2022-08-16 | 1.940 | 8,330,183 | -122,538 | 7.93% | 16,160,555 |
| 2022-08-16 | 2022-08-12 | 1.900 | 8,452,721 | -31,750 | 8.04% | 16,060,170 |
| 2022-08-11 | 2022-08-09 | 1.880 | 8,484,471 | -30,250 | 8.08% | 15,950,805 |
| 2022-08-10 | 2022-08-08 | 1.880 | 8,514,721 | -5,000 | 8.10% | 16,007,675 |
| 2022-08-09 | 2022-08-05 | 1.900 | 8,519,721 | -9,000 | 8.11% | 16,187,470 |
| 2022-08-08 | 2022-08-04 | 1.840 | 8,528,721 | -24,000 | 8.12% | 15,692,847 |
| 2022-08-05 | 2022-08-03 | 1.780 | 8,552,721 | -10 | 8.14% | 15,223,843 |
| 2022-08-04 | 2022-08-02 | 1.740 | 8,552,731 | -9,750 | 8.14% | 14,881,752 |
| 2022-08-03 | 2022-08-01 | 1.780 | 8,562,481 | -26,750 | 8.15% | 15,241,216 |
| 2022-08-02 | 2022-07-29 | 1.780 | 8,589,231 | -78,250 | 8.17% | 15,288,831 |
| 2022-08-01 | 2022-07-28 | 1.780 | 8,667,481 | -250 | 8.25% | 15,428,116 |
| 2022-07-29 | 2022-07-27 | 1.740 | 8,667,731 | +29,250 | 8.25% | 15,081,852 |
| 2022-07-25 | 2022-07-21 | 1.620 | 8,638,481 | -8,250 | 8.22% | 13,994,339 |
| 2022-07-21 | 2022-07-19 | 1.500 | 8,646,731 | +8,750 | 8.23% | 12,970,096 |
| 2022-07-20 | 2022-07-18 | 1.460 | 8,637,981 | +7,000 | 8.22% | 12,611,452 |
| 2022-07-19 | 2022-07-15 | 1.420 | 8,630,981 | +15,000 | 8.21% | 12,255,993 |
| 2022-07-18 | 2022-07-14 | 1.460 | 8,615,981 | +12,491 | 8.20% | 12,579,332 |
| 2022-07-15 | 2022-07-13 | 1.380 | 8,603,490 | -800 | 8.19% | 11,872,816 |
| 2022-07-14 | 2022-07-12 | 1.400 | 8,604,290 | -315 | 8.19% | 12,046,006 |
| 2022-07-12 | 2022-07-08 | 1.400 | 8,604,605 | +1,250 | 8.19% | 12,046,447 |
| 2022-07-11 | 2022-07-07 | 1.400 | 8,603,355 | +100,000 | 8.19% | 12,044,697 |
| 2022-07-08 | 2022-07-06 | 1.500 | 8,503,355 | +35,500 | 8.09% | 12,755,032 |
| 2022-07-07 | 2022-07-05 | 1.440 | 8,467,855 | +10,250 | 8.06% | 12,193,711 |
| 2022-07-05 | 2022-06-30 | 1.500 | 8,457,605 | -6 | 8.05% | 12,686,408 |
| 2022-06-30 | 2022-06-28 | 1.600 | 8,457,611 | +30,000 | 8.05% | 13,532,178 |
| 2022-06-28 | 2022-06-24 | 1.640 | 8,427,611 | +2,750 | 8.02% | 13,821,282 |
| 2022-06-27 | 2022-06-23 | 1.680 | 8,424,861 | -491 | 8.02% | 14,153,766 |
| 2022-06-21 | 2022-06-17 | 1.680 | 8,425,352 | +1,500 | 8.02% | 14,154,591 |
| 2022-06-20 | 2022-06-16 | 1.700 | 8,423,852 | +3 | 8.02% | 14,320,548 |
| 2022-06-07 | 2022-06-02 | 1.800 | 8,423,849 | +61,500 | 8.02% | 15,162,928 |
| 2022-06-06 | 2022-06-01 | 1.820 | 8,362,349 | +2,000 | 7.96% | 15,219,475 |
| 2022-06-02 | 2022-05-31 | 1.880 | 8,360,349 | -32,750 | 7.96% | 15,717,456 |
| 2022-06-01 | 2022-05-30 | 1.820 | 8,393,099 | +55,000 | 7.99% | 15,275,440 |
| 2022-05-31 | 2022-05-27 | 1.740 | 8,338,099 | +5,000 | 7.94% | 14,508,292 |
| 2022-05-26 | 2022-05-24 | 1.740 | 8,333,099 | +49,250 | 7.93% | 14,499,592 |
| 2022-05-25 | 2022-05-23 | 1.740 | 8,283,849 | -6,500 | 7.88% | 14,413,897 |
| 2022-05-24 | 2022-05-20 | 1.740 | 8,290,349 | +39,000 | 7.89% | 14,425,207 |
| 2022-05-20 | 2022-05-18 | 1.740 | 8,251,349 | +1,000 | 7.85% | 14,357,347 |
| 2022-05-19 | 2022-05-17 | 1.740 | 8,250,349 | +32,750 | 7.85% | 14,355,607 |
| 2022-05-18 | 2022-05-16 | 1.740 | 8,217,599 | +26,750 | 7.82% | 14,298,622 |
| 2022-05-17 | 2022-05-13 | 1.740 | 8,190,849 | -1,500 | 7.80% | 14,252,077 |
| 2022-05-16 | 2022-05-12 | 1.780 | 8,192,349 | -10,000 | 7.80% | 14,582,381 |
| 2022-05-13 | 2022-05-11 | 1.900 | 8,202,349 | +50,250 | 7.81% | 15,584,463 |
| 2022-05-10 | 2022-05-05 | 1.960 | 8,152,099 | +40,000 | 7.76% | 15,978,114 |
| 2022-05-06 | 2022-05-04 | 1.960 | 8,112,099 | -98 | 7.72% | 15,899,714 |
| 2022-05-04 | 2022-04-29 | 2.000 | 8,112,197 | +5,000 | 7.72% | 16,224,394 |
| 2022-05-03 | 2022-04-28 | 1.960 | 8,107,197 | -3,500 | 7.72% | 15,890,106 |
| 2022-04-26 | 2022-04-22 | 2.040 | 8,110,697 | -15,000 | 7.72% | 16,545,822 |
| 2022-04-25 | 2022-04-21 | 2.100 | 8,125,697 | +8,500 | 7.73% | 17,063,964 |
| 2022-04-22 | 2022-04-20 | 2.200 | 8,117,197 | -10,000 | 7.73% | 17,857,833 |
| 2022-04-20 | 2022-04-14 | 1.940 | 8,127,197 | +18,871 | 7.74% | 15,766,762 |
| 2022-04-14 | 2022-04-12 | 2.020 | 8,108,326 | +15,000 | 7.72% | 16,378,819 |
| 2022-04-13 | 2022-04-11 | 2.040 | 8,093,326 | +1,500 | 7.70% | 16,510,385 |
| 2022-04-11 | 2022-04-07 | 2.000 | 8,091,826 | +2,250 | 7.70% | 16,183,652 |
| 2022-04-08 | 2022-04-06 | 2.060 | 8,089,576 | -500 | 7.70% | 16,664,527 |
| 2022-04-07 | 2022-04-04 | 2.060 | 8,090,076 | -2,243 | 7.70% | 16,665,557 |
| 2022-04-06 | 2022-04-01 | 2.140 | 8,092,319 | +65,000 | 7.70% | 17,317,563 |
| 2022-04-04 | 2022-03-31 | 2.080 | 8,027,319 | -2,250 | 7.64% | 16,696,824 |
| 2022-03-31 | 2022-03-29 | 2.080 | 8,029,569 | -874 | 7.64% | 16,701,504 |
| 2022-03-30 | 2022-03-28 | 2.120 | 8,030,443 | -1,500 | 7.64% | 17,024,539 |
| 2022-03-29 | 2022-03-25 | 1.940 | 8,031,943 | +25,000 | 7.64% | 15,581,969 |
| 2022-03-25 | 2022-03-23 | 2.060 | 8,006,943 | -575 | 7.62% | 16,494,303 |
| 2022-03-22 | 2022-03-18 | 2.160 | 8,007,518 | -1,000 | 7.62% | 17,296,239 |
| 2022-03-21 | 2022-03-17 | 2.200 | 8,008,518 | -350 | 7.62% | 17,618,740 |
| 2022-03-15 | 2022-03-11 | 2.320 | 8,008,868 | -981 | 7.62% | 18,580,574 |
| 2022-03-11 | 2022-03-09 | 2.480 | 8,009,849 | +18,500 | 7.62% | 19,864,426 |
| 2022-03-08 | 2022-03-04 | 2.300 | 7,991,349 | +9,750 | 7.61% | 18,380,103 |
| 2022-03-07 | 2022-03-03 | 2.100 | 7,981,599 | +2,500 | 7.60% | 16,761,358 |
| 2022-02-28 | 2022-02-24 | 2.080 | 7,979,099 | -5,750 | 7.59% | 16,596,526 |
| 2022-02-25 | 2022-02-23 | 2.080 | 7,984,849 | +5,000 | 7.60% | 16,608,486 |
| 2022-02-24 | 2022-02-22 | 2.080 | 7,979,849 | -1,000 | 7.59% | 16,598,086 |
| 2022-02-23 | 2022-02-21 | 2.180 | 7,980,849 | +2,500 | 7.60% | 17,398,251 |
| 2022-02-22 | 2022-02-18 | 2.100 | 7,978,349 | -2,500 | 7.59% | 16,754,533 |
| 2022-02-18 | 2022-02-16 | 2.320 | 7,980,849 | -750 | 7.60% | 18,515,570 |
| 2022-02-17 | 2022-02-15 | 2.380 | 7,981,599 | -4,250 | 7.60% | 18,996,206 |
| 2022-02-16 | 2022-02-14 | 2.420 | 7,985,849 | -5,000 | 7.60% | 19,325,755 |
| 2022-02-11 | 2022-02-09 | 2.440 | 7,990,849 | +2,500 | 7.61% | 19,497,672 |
| 2022-02-10 | 2022-02-08 | 2.420 | 7,988,349 | +2,006 | 7.60% | 19,331,805 |
| 2022-02-09 | 2022-02-07 | 2.440 | 7,986,343 | -104 | 7.60% | 19,486,677 |
| 2022-01-27 | 2022-01-25 | 2.400 | 7,986,447 | -15,002 | 7.60% | 19,167,473 |
| 2022-01-26 | 2022-01-24 | 2.520 | 8,001,449 | +15,000 | 7.62% | 20,163,651 |
| 2022-01-25 | 2022-01-21 | 2.400 | 7,986,449 | +11,750 | 7.60% | 19,167,478 |
| 2022-01-24 | 2022-01-20 | 2.540 | 7,974,699 | -150 | 7.59% | 20,255,735 |
| 2022-01-19 | 2022-01-17 | 2.660 | 7,974,849 | +50,000 | 7.59% | 21,213,098 |
| 2022-01-17 | 2022-01-13 | 2.840 | 7,924,849 | +90,000 | 7.54% | 22,506,571 |
| 2022-01-13 | 2022-01-11 | 2.960 | 7,834,849 | -4,500 | 7.46% | 23,191,153 |
| 2022-01-12 | 2022-01-10 | 2.920 | 7,839,349 | +10,000 | 7.46% | 22,890,899 |
| 2022-01-11 | 2022-01-07 | 2.860 | 7,829,349 | -19 | 7.45% | 22,391,938 |
| 2022-01-07 | 2022-01-05 | 3.100 | 7,829,368 | -9 | 7.45% | 24,271,041 |
| 2022-01-05 | 2022-01-03 | 3.400 | 7,829,377 | -682 | 7.45% | 26,619,882 |
| 2022-01-04 | 2021-12-31 | 3.440 | 7,830,059 | -5,523 | 7.45% | 26,935,403 |
| 2022-01-03 | 2021-12-29 | 3.440 | 7,835,582 | -5,055 | 7.46% | 26,954,402 |
| 2021-12-30 | 2021-12-28 | 3.400 | 7,840,637 | +27,250 | 7.46% | 26,658,166 |
| 2021-12-28 | 2021-12-22 | 3.440 | 7,813,387 | -13,000 | 7.44% | 26,878,051 |
| 2021-12-23 | 2021-12-21 | 3.420 | 7,826,387 | +25,000 | 7.45% | 26,766,244 |
| 2021-12-20 | 2021-12-16 | 3.600 | 7,801,387 | -6,000 | 7.42% | 28,084,993 |
| 2021-12-17 | 2021-12-15 | 3.660 | 7,807,387 | +168,500 | 7.43% | 28,575,036 |
| 2021-12-16 | 2021-12-14 | 3.600 | 7,638,887 | -42,750 | 7.27% | 27,499,993 |
| 2021-12-15 | 2021-12-13 | 3.720 | 7,681,637 | +37,250 | 7.31% | 28,575,690 |
| 2021-12-14 | 2021-12-10 | 3.580 | 7,644,387 | -105,500 | 7.28% | 27,366,905 |
| 2021-12-13 | 2021-12-09 | 3.000 | 7,749,887 | +1,750 | 7.38% | 23,249,661 |
| 2021-12-10 | 2021-12-08 | 2.700 | 7,748,137 | +1,000 | 7.37% | 20,919,970 |
| 2021-12-09 | 2021-12-07 | 2.620 | 7,747,137 | -402 | 7.37% | 20,297,499 |
| 2021-12-08 | 2021-12-06 | 2.660 | 7,747,539 | -1,000 | 8.27% | 20,608,454 |
| 2021-12-07 | 2021-12-03 | 2.600 | 7,748,539 | -1,611 | 8.28% | 20,146,201 |
| 2021-12-06 | 2021-12-02 | 2.580 | 7,750,150 | -90,000 | 8.28% | 19,995,387 |
| 2021-12-03 | 2021-12-01 | 2.560 | 7,840,150 | +414,000 | 8.37% | 20,070,784 |
| 2021-12-02 | 2021-11-30 | 2.520 | 7,426,150 | +499,000 | 7.93% | 18,713,898 |
| 2021-12-01 | 2021-11-29 | 2.540 | 6,927,150 | +395,500 | 7.40% | 17,594,961 |
| 2021-11-30 | 2021-11-26 | 2.560 | 6,531,650 | -20,000 | 6.98% | 16,721,024 |
| 2021-11-26 | 2021-11-24 | 2.360 | 6,551,650 | -5 | 7.00% | 15,461,894 |
| 2021-11-22 | 2021-11-18 | 2.320 | 6,551,655 | +50,500 | 7.00% | 15,199,840 |
| 2021-11-11 | 2021-11-09 | 2.420 | 6,501,155 | +8,496 | 6.94% | 15,732,795 |
| 2021-11-10 | 2021-11-08 | 2.400 | 6,492,659 | +18,837 | 6.93% | 15,582,382 |
| 2021-11-09 | 2021-11-05 | 2.400 | 6,473,822 | +48,500 | 6.91% | 15,537,173 |
| 2021-11-08 | 2021-11-04 | 2.500 | 6,425,322 | +264,750 | 6.86% | 16,063,305 |
| 2021-11-04 | 2021-11-02 | 2.340 | 6,160,572 | +6,000 | 6.58% | 14,415,738 |
| 2021-11-03 | 2021-11-01 | 2.300 | 6,154,572 | +500 | 6.57% | 14,155,516 |
| 2021-10-26 | 2021-10-22 | 2.440 | 6,154,072 | -50,000 | 6.57% | 15,015,936 |
| 2021-10-25 | 2021-10-21 | 2.440 | 6,204,072 | +5,000 | 6.63% | 15,137,936 |
| 2021-10-22 | 2021-10-20 | 2.520 | 6,199,072 | +10,975 | 6.62% | 15,621,661 |
| 2021-10-21 | 2021-10-19 | 2.280 | 6,188,097 | +31,252 | 6.61% | 14,108,861 |
| 2021-10-20 | 2021-10-18 | 2.140 | 6,156,845 | -10,500 | 6.58% | 13,175,648 |
| 2021-10-19 | 2021-10-15 | 2.000 | 6,167,345 | -17,000 | 6.59% | 12,334,690 |
| 2021-10-18 | 2021-10-12 | 1.920 | 6,184,345 | -17,750 | 6.60% | 11,873,942 |
| 2021-10-08 | 2021-10-06 | 2.000 | 6,202,095 | -12,500 | 6.62% | 12,404,190 |
| 2021-10-06 | 2021-10-04 | 2.080 | 6,214,595 | -1,166 | 6.64% | 12,926,358 |
| 2021-10-04 | 2021-09-29 | 1.980 | 6,215,761 | -5,000 | 6.64% | 12,307,207 |
| 2021-09-30 | 2021-09-28 | 1.900 | 6,220,761 | -20,000 | 6.64% | 11,819,446 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,240,761 | -17,500 | 6.67% | 11,857,446 |
| 2021-09-28 | 2021-09-24 | 1.860 | 6,258,261 | -12,250 | 6.68% | 11,640,365 |
| 2021-09-24 | 2021-09-21 | 1.880 | 6,270,511 | -4,050 | 6.70% | 11,788,561 |
| 2021-09-23 | 2021-09-20 | 1.880 | 6,274,561 | -330,150 | 6.70% | 11,796,175 |
| 2021-09-21 | 2021-09-17 | 1.860 | 6,604,711 | +318,250 | 7.05% | 12,284,762 |
| 2021-09-20 | 2021-09-16 | 1.880 | 6,286,461 | -3,063 | 6.71% | 11,818,547 |
| 2021-09-16 | 2021-09-14 | 1.980 | 6,289,524 | -250 | 6.72% | 12,453,258 |
| 2021-09-15 | 2021-09-13 | 1.940 | 6,289,774 | -5 | 6.72% | 12,202,162 |
| 2021-09-13 | 2021-09-09 | 1.940 | 6,289,779 | -12,105 | 6.72% | 12,202,171 |
| 2021-09-10 | 2021-09-08 | 2.000 | 6,301,884 | +64,500 | 6.73% | 12,603,768 |
| 2021-09-09 | 2021-09-07 | 1.840 | 6,237,384 | -320,000 | 6.66% | 11,476,787 |
| 2021-09-02 | 2021-08-31 | 1.860 | 6,557,384 | -166 | 7.00% | 12,196,734 |
| 2021-09-01 | 2021-08-30 | 1.720 | 6,557,550 | -275 | 7.00% | 11,278,986 |
| 2021-08-31 | 2021-08-27 | 1.680 | 6,557,825 | +2,500 | 7.00% | 11,017,146 |
| 2021-08-30 | 2021-08-26 | 1.640 | 6,555,325 | +20,000 | 7.00% | 10,750,733 |
| 2021-08-24 | 2021-08-20 | 1.680 | 6,535,325 | +12,695 | 6.98% | 10,979,346 |
| 2021-08-18 | 2021-08-16 | 1.740 | 6,522,630 | -55 | 6.97% | 11,349,376 |
| 2021-08-17 | 2021-08-13 | 1.760 | 6,522,685 | -500 | 6.97% | 11,479,926 |
| 2021-08-13 | 2021-08-11 | 1.860 | 6,523,185 | -13 | 6.97% | 12,133,124 |
| 2021-08-10 | 2021-08-06 | 1.880 | 6,523,198 | -4,000 | 6.97% | 12,263,612 |
| 2021-08-06 | 2021-08-04 | 1.760 | 6,527,198 | -1,050 | 6.97% | 11,487,868 |
| 2021-08-05 | 2021-08-03 | 1.800 | 6,528,248 | -5,108 | 6.97% | 11,750,846 |
| 2021-08-02 | 2021-07-29 | 1.820 | 6,533,356 | -38 | 6.98% | 11,890,708 |
| 2021-07-30 | 2021-07-28 | 1.840 | 6,533,394 | -1,385 | 6.98% | 12,021,445 |
| 2021-07-28 | 2021-07-26 | 1.940 | 6,534,779 | -10,000 | 6.98% | 12,677,471 |
| 2021-07-27 | 2021-07-23 | 1.920 | 6,544,779 | -6 | 6.99% | 12,565,976 |
| 2021-07-26 | 2021-07-22 | 1.920 | 6,544,785 | -20,250 | 6.99% | 12,565,987 |
| 2021-07-23 | 2021-07-21 | 2.000 | 6,565,035 | -18 | 7.01% | 13,130,070 |
| 2021-07-22 | 2021-07-20 | 2.080 | 6,565,053 | -2 | 7.01% | 13,655,310 |
| 2021-07-20 | 2021-07-16 | 2.120 | 6,565,055 | +5,000 | 7.01% | 13,917,917 |
| 2021-07-19 | 2021-07-15 | 2.100 | 6,560,055 | -14,250 | 7.01% | 13,776,116 |
| 2021-07-16 | 2021-07-14 | 2.080 | 6,574,305 | -6,009 | 7.02% | 13,674,554 |
| 2021-07-15 | 2021-07-13 | 2.120 | 6,580,314 | -9,750 | 7.03% | 13,950,266 |
| 2021-07-14 | 2021-07-12 | 2.100 | 6,590,064 | +28,600 | 7.04% | 13,839,134 |
| 2021-07-13 | 2021-07-09 | 2.100 | 6,561,464 | +6,000 | 7.01% | 13,779,074 |
| 2021-07-12 | 2021-07-08 | 2.240 | 6,555,464 | +74,750 | 7.00% | 14,684,239 |
| 2021-07-09 | 2021-07-07 | 2.020 | 6,480,714 | -50,000 | 6.92% | 13,091,042 |
| 2021-07-08 | 2021-07-06 | 1.820 | 6,530,714 | -8,250 | 6.97% | 11,885,899 |
| 2021-07-06 | 2021-07-02 | 1.800 | 6,538,964 | +20,000 | 6.98% | 11,770,135 |
| 2021-07-02 | 2021-06-29 | 1.800 | 6,518,964 | +9,796 | 6.96% | 11,734,135 |
| 2021-06-30 | 2021-06-28 | 1.840 | 6,509,168 | -132 | 6.95% | 11,976,869 |
| 2021-06-29 | 2021-06-25 | 1.860 | 6,509,300 | -174 | 6.95% | 12,107,298 |
| 2021-06-28 | 2021-06-24 | 1.780 | 6,509,474 | -3,947 | 6.95% | 11,586,864 |
| 2021-06-25 | 2021-06-23 | 1.860 | 6,513,421 | -5,000 | 6.96% | 12,114,963 |
| 2021-06-23 | 2021-06-21 | 1.900 | 6,518,421 | -8,380 | 6.96% | 12,385,000 |
| 2021-06-22 | 2021-06-18 | 1.880 | 6,526,801 | -5,000 | 6.97% | 12,270,386 |
| 2021-06-21 | 2021-06-17 | 1.860 | 6,531,801 | -275 | 6.98% | 12,149,150 |
| 2021-06-17 | 2021-06-15 | 1.840 | 6,532,076 | -250 | 6.98% | 12,019,020 |
| 2021-06-16 | 2021-06-11 | 1.860 | 6,532,326 | -5,000 | 6.98% | 12,150,126 |
| 2021-06-10 | 2021-06-08 | 1.900 | 6,537,326 | -22,750 | 6.98% | 12,420,919 |
| 2021-06-09 | 2021-06-07 | 1.920 | 6,560,076 | +81,060 | 7.01% | 12,595,346 |
| 2021-06-08 | 2021-06-04 | 1.880 | 6,479,016 | -515 | 6.92% | 12,180,550 |
| 2021-06-07 | 2021-06-03 | 1.900 | 6,479,531 | -3,000 | 6.92% | 12,311,109 |
| 2021-06-04 | 2021-06-02 | 1.880 | 6,482,531 | -37,583 | 6.92% | 12,187,158 |
| 2021-06-03 | 2021-06-01 | 1.920 | 6,520,114 | +11,000 | 6.96% | 12,518,619 |
| 2021-06-02 | 2021-05-31 | 2.000 | 6,509,114 | +4,783 | 6.95% | 13,018,228 |
| 2021-06-01 | 2021-05-28 | 1.920 | 6,504,331 | -25,000 | 6.95% | 12,488,316 |
| 2021-05-31 | 2021-05-27 | 1.920 | 6,529,331 | +17,496 | 6.97% | 12,536,316 |
| 2021-05-28 | 2021-05-26 | 1.900 | 6,511,835 | +19,316 | 6.95% | 12,372,486 |
| 2021-05-27 | 2021-05-25 | 2.100 | 6,492,519 | +29,500 | 6.93% | 13,634,290 |
| 2021-05-26 | 2021-05-24 | 2.500 | 6,463,019 | +53,995 | 6.90% | 16,157,548 |
| 2021-05-25 | 2021-05-21 | 2.740 | 6,409,024 | +130,795 | 6.84% | 17,560,726 |
| 2021-05-24 | 2021-05-20 | 1.860 | 6,278,229 | +137,753 | 6.71% | 11,677,506 |
| 2021-05-21 | 2021-05-18 | 1.980 | 6,140,476 | +43,500 | 6.56% | 12,158,142 |
| 2021-05-20 | 2021-05-17 | 1.680 | 6,096,976 | -47,000 | 6.51% | 10,242,920 |
| 2021-05-17 | 2021-05-13 | 1.560 | 6,143,976 | -5,000 | 6.56% | 9,584,603 |
| 2021-05-12 | 2021-05-10 | 1.540 | 6,148,976 | -23 | 6.57% | 9,469,423 |
| 2021-05-11 | 2021-05-07 | 1.500 | 6,148,999 | -1,712 | 6.57% | 9,223,498 |
| 2021-05-10 | 2021-05-06 | 1.540 | 6,150,711 | +16,500 | 6.57% | 9,472,095 |
| 2021-05-07 | 2021-05-05 | 1.460 | 6,134,211 | -15,000 | 6.55% | 8,955,948 |
| 2021-05-06 | 2021-05-04 | 1.440 | 6,149,211 | -165 | 6.57% | 8,854,864 |
| 2021-04-30 | 2021-04-28 | 1.460 | 6,149,376 | -23 | 6.57% | 8,978,089 |
| 2021-04-29 | 2021-04-27 | 1.460 | 6,149,399 | -1,801 | 6.57% | 8,978,123 |
| 2021-04-27 | 2021-04-23 | 1.380 | 6,151,200 | -250 | 6.57% | 8,488,656 |
| 2021-04-26 | 2021-04-22 | 1.340 | 6,151,450 | +24,250 | 6.57% | 8,242,943 |
| 2021-04-23 | 2021-04-21 | 1.460 | 6,127,200 | -750 | 6.54% | 8,945,712 |
| 2021-04-22 | 2021-04-20 | 1.460 | 6,127,950 | -950 | 6.54% | 8,946,807 |
| 2021-04-21 | 2021-04-19 | 1.380 | 6,128,900 | -1 | 6.55% | 8,457,882 |
| 2021-04-20 | 2021-04-16 | 1.420 | 6,128,901 | +19 | 6.55% | 8,703,039 |
| 2021-04-14 | 2021-04-12 | 1.400 | 6,128,882 | -105 | 6.55% | 8,580,435 |
| 2021-04-13 | 2021-04-09 | 1.400 | 6,128,987 | -6,503 | 6.55% | 8,580,582 |
| 2021-04-12 | 2021-04-08 | 1.420 | 6,135,490 | -23,822 | 6.55% | 8,712,396 |
| 2021-04-08 | 2021-04-01 | 1.480 | 6,159,312 | +25,000 | 6.58% | 9,115,782 |
| 2021-04-07 | 2021-03-31 | 1.600 | 6,134,312 | +6,750 | 6.55% | 9,814,899 |
| 2021-03-31 | 2021-03-29 | 1.440 | 6,127,562 | -29,750 | 6.54% | 8,823,689 |
| 2021-03-30 | 2021-03-26 | 1.480 | 6,157,312 | -1,000 | 6.58% | 9,112,822 |
| 2021-03-29 | 2021-03-25 | 1.460 | 6,158,312 | -105 | 6.58% | 8,991,136 |
| 2021-03-26 | 2021-03-24 | 1.480 | 6,158,417 | -165 | 6.58% | 9,114,457 |
| 2021-03-25 | 2021-03-23 | 1.500 | 6,158,582 | -13 | 6.58% | 9,237,873 |
| 2021-03-24 | 2021-03-22 | 1.440 | 6,158,595 | -250 | 6.58% | 8,868,377 |
| 2021-03-22 | 2021-03-18 | 1.500 | 6,158,845 | +15,000 | 6.58% | 9,238,268 |
| 2021-03-19 | 2021-03-17 | 1.500 | 6,143,845 | +15,000 | 6.56% | 9,215,768 |
| 2021-03-18 | 2021-03-16 | 1.500 | 6,128,845 | -7,050 | 6.55% | 9,193,268 |
| 2021-03-16 | 2021-03-12 | 1.540 | 6,135,895 | +250 | 6.55% | 9,449,278 |
| 2021-03-12 | 2021-03-10 | 1.540 | 6,135,645 | +2,977 | 6.55% | 9,448,893 |
| 2021-03-11 | 2021-03-09 | 1.500 | 6,132,668 | +25,000 | 6.55% | 9,199,002 |
| 2021-03-10 | 2021-03-08 | 1.600 | 6,107,668 | -591 | 6.52% | 9,772,269 |
| 2021-03-09 | 2021-03-05 | 1.720 | 6,108,259 | -54,500 | 6.52% | 10,506,205 |
| 2021-03-08 | 2021-03-04 | 1.700 | 6,162,759 | -4,949 | 6.58% | 10,476,690 |
| 2021-03-04 | 2021-03-02 | 1.680 | 6,167,708 | +5,000 | 6.59% | 10,361,749 |
| 2021-03-03 | 2021-03-01 | 1.740 | 6,162,708 | -25,441 | 6.58% | 10,723,112 |
| 2021-03-02 | 2021-02-26 | 1.700 | 6,188,149 | -74,290 | 6.61% | 10,519,853 |
| 2021-03-01 | 2021-02-25 | 1.800 | 6,262,439 | +30,922 | 6.69% | 11,272,390 |
| 2021-02-26 | 2021-02-24 | 1.800 | 6,231,517 | -132,000 | 6.66% | 11,216,731 |
| 2021-02-25 | 2021-02-23 | 1.400 | 6,363,517 | -15,000 | 6.80% | 8,908,924 |
| 2021-02-24 | 2021-02-22 | 1.480 | 6,378,517 | +33,084 | 6.81% | 9,440,205 |
| 2021-02-23 | 2021-02-19 | 1.520 | 6,345,433 | -80,000 | 6.78% | 9,645,058 |
| 2021-02-22 | 2021-02-18 | 1.520 | 6,425,433 | +31,382 | 6.86% | 9,766,658 |
| 2021-02-18 | 2021-02-16 | 1.360 | 6,394,051 | +9,520 | 6.83% | 8,695,909 |
| 2021-02-17 | 2021-02-11 | 1.300 | 6,384,531 | +2,750 | 6.82% | 8,299,890 |
| 2021-02-16 | 2021-02-09 | 1.360 | 6,381,781 | +5,431 | 6.82% | 8,679,222 |
| 2021-02-09 | 2021-02-05 | 1.280 | 6,376,350 | -36,250 | 6.81% | 8,161,728 |
| 2021-02-05 | 2021-02-03 | 1.260 | 6,412,600 | +5,250 | 6.85% | 8,079,876 |
| 2021-02-04 | 2021-02-02 | 1.340 | 6,407,350 | -1,500 | 6.84% | 8,585,849 |
| 2021-02-03 | 2021-02-01 | 1.340 | 6,408,850 | -331 | 6.84% | 8,587,859 |
| 2021-01-27 | 2021-01-25 | 1.360 | 6,409,181 | -4,034 | 6.84% | 8,716,486 |
| 2021-01-26 | 2021-01-22 | 1.360 | 6,413,215 | -297 | 6.85% | 8,721,972 |
| 2021-01-25 | 2021-01-21 | 1.340 | 6,413,512 | -58 | 6.85% | 8,594,106 |
| 2021-01-22 | 2021-01-20 | 1.340 | 6,413,570 | -263 | 6.85% | 8,594,184 |
| 2021-01-21 | 2021-01-19 | 1.320 | 6,413,833 | -16,886 | 6.85% | 8,466,260 |
| 2021-01-19 | 2021-01-15 | 1.380 | 6,430,719 | -27 | 6.87% | 8,874,392 |
| 2021-01-18 | 2021-01-14 | 1.360 | 6,430,746 | -758 | 6.87% | 8,745,815 |
| 2021-01-14 | 2021-01-12 | 1.340 | 6,431,504 | +8,785 | 6.87% | 8,618,215 |
| 2021-01-13 | 2021-01-11 | 1.340 | 6,422,719 | -1,124 | 6.86% | 8,606,443 |
| 2021-01-11 | 2021-01-07 | 1.360 | 6,423,843 | -409 | 6.86% | 8,736,426 |
| 2021-01-08 | 2021-01-06 | 1.420 | 6,424,252 | -25,000 | 6.86% | 9,122,438 |
| 2021-01-06 | 2021-01-04 | 1.400 | 6,449,252 | +44,250 | 6.89% | 9,028,953 |
| 2021-01-05 | 2020-12-31 | 1.520 | 6,405,002 | -55,229 | 6.84% | 9,735,603 |
| 2021-01-04 | 2020-12-29 | 1.140 | 6,460,231 | +5,000 | 6.90% | 7,364,663 |
| 2020-12-30 | 2020-12-28 | 1.160 | 6,455,231 | +7,745 | 6.89% | 7,488,068 |
| 2020-12-29 | 2020-12-24 | 1.200 | 6,447,486 | +17,399 | 6.89% | 7,736,983 |
| 2020-12-28 | 2020-12-22 | 1.220 | 6,430,087 | +10,250 | 6.87% | 7,844,706 |
| 2020-12-23 | 2020-12-21 | 1.200 | 6,419,837 | +1,250 | 6.86% | 7,703,804 |
| 2020-12-22 | 2020-12-18 | 1.200 | 6,418,587 | +12,500 | 6.85% | 7,702,304 |
| 2020-12-21 | 2020-12-17 | 1.260 | 6,406,087 | +34,000 | 6.84% | 8,071,670 |
| 2020-12-18 | 2020-12-16 | 1.320 | 6,372,087 | +21,987 | 6.81% | 8,411,155 |
| 2020-12-16 | 2020-12-14 | 1.360 | 6,350,100 | +75,250 | 6.78% | 8,636,136 |
| 2020-12-15 | 2020-12-11 | 1.400 | 6,274,850 | +34,750 | 6.70% | 8,784,790 |
| 2020-12-14 | 2020-12-10 | 1.480 | 6,240,100 | +22,866 | 6.66% | 9,235,348 |
| 2020-12-11 | 2020-12-09 | 1.200 | 6,217,234 | -25,000 | 6.64% | 7,460,681 |
| 2020-12-10 | 2020-12-08 | 1.140 | 6,242,234 | -82 | 6.67% | 7,116,147 |
| 2020-12-09 | 2020-12-07 | 1.180 | 6,242,316 | +25,000 | 6.67% | 7,365,933 |
| 2020-12-04 | 2020-12-02 | 1.180 | 6,217,316 | +10,000 | 6.64% | 7,336,433 |
| 2020-12-01 | 2020-11-27 | 1.240 | 6,207,316 | +49,779 | 6.63% | 7,697,072 |
| 2020-11-27 | 2020-11-25 | 1.200 | 6,157,537 | -83 | 6.58% | 7,389,044 |
| 2020-11-26 | 2020-11-24 | 1.280 | 6,157,620 | -814 | 6.58% | 7,881,754 |
| 2020-11-25 | 2020-11-23 | 1.260 | 6,158,434 | +17,500 | 6.58% | 7,759,627 |
| 2020-11-24 | 2020-11-20 | 1.260 | 6,140,934 | +1,000 | 6.56% | 7,737,577 |
| 2020-11-23 | 2020-11-19 | 1.280 | 6,139,934 | -281 | 6.56% | 7,859,116 |
| 2020-11-19 | 2020-11-17 | 1.300 | 6,140,215 | -311 | 6.56% | 7,982,280 |
| 2020-11-18 | 2020-11-16 | 1.300 | 6,140,526 | -750 | 6.56% | 7,982,684 |
| 2020-11-17 | 2020-11-13 | 1.320 | 6,141,276 | -3,157 | 6.56% | 8,106,484 |
| 2020-11-16 | 2020-11-12 | 1.300 | 6,144,433 | -6,615 | 6.56% | 7,987,763 |
| 2020-11-13 | 2020-11-11 | 1.360 | 6,151,048 | +499 | 6.57% | 8,365,425 |
| 2020-11-12 | 2020-11-10 | 1.320 | 6,150,549 | -2,750 | 6.57% | 8,118,725 |
| 2020-11-11 | 2020-11-09 | 1.320 | 6,153,299 | +5,000 | 6.57% | 8,122,355 |
| 2020-11-04 | 2020-11-02 | 1.340 | 6,148,299 | +1,215 | 6.57% | 8,238,721 |
| 2020-11-03 | 2020-10-30 | 1.380 | 6,147,084 | +1,250 | 6.56% | 8,482,976 |
| 2020-11-02 | 2020-10-29 | 1.360 | 6,145,834 | +250 | 6.56% | 8,358,334 |
| 2020-10-30 | 2020-10-28 | 1.320 | 6,145,584 | +1,750 | 6.56% | 8,112,171 |
| 2020-10-28 | 2020-10-23 | 1.340 | 6,143,834 | +500 | 6.56% | 8,232,738 |
| 2020-10-20 | 2020-10-16 | 1.400 | 6,143,334 | -248 | 6.56% | 8,600,668 |
| 2020-10-19 | 2020-10-15 | 1.400 | 6,143,582 | +9,250 | 6.56% | 8,601,015 |
| 2020-10-16 | 2020-10-14 | 1.380 | 6,134,332 | +5,000 | 6.55% | 8,465,378 |
| 2020-10-15 | 2020-10-12 | 1.420 | 6,129,332 | +41,500 | 6.55% | 8,703,651 |
| 2020-10-14 | 2020-10-09 | 1.360 | 6,087,832 | +26,000 | 6.50% | 8,279,452 |
| 2020-10-12 | 2020-10-08 | 1.400 | 6,061,832 | +2,500 | 6.47% | 8,486,565 |
| 2020-10-09 | 2020-10-07 | 1.360 | 6,059,332 | -250 | 6.47% | 8,240,692 |
| 2020-10-08 | 2020-10-06 | 1.340 | 6,059,582 | +26,000 | 6.47% | 8,119,840 |
| 2020-10-05 | 2020-09-29 | 1.380 | 6,033,582 | -446 | 6.44% | 8,326,343 |
| 2020-09-28 | 2020-09-24 | 1.340 | 6,034,028 | -187 | 6.44% | 8,085,598 |
| 2020-09-25 | 2020-09-23 | 1.340 | 6,034,215 | +16,500 | 6.44% | 8,085,848 |
| 2020-09-24 | 2020-09-22 | 1.460 | 6,017,715 | -2,939 | 6.43% | 8,785,864 |
| 2020-09-23 | 2020-09-21 | 1.420 | 6,020,654 | +50,000 | 6.43% | 8,549,329 |
| 2020-09-22 | 2020-09-18 | 1.440 | 5,970,654 | +10,000 | 6.38% | 8,597,742 |
| 2020-09-18 | 2020-09-16 | 1.500 | 5,960,654 | -1,000 | 6.37% | 8,940,981 |
| 2020-09-17 | 2020-09-15 | 1.420 | 5,961,654 | -20 | 6.37% | 8,465,549 |
| 2020-09-15 | 2020-09-11 | 1.460 | 5,961,674 | +5,000 | 6.37% | 8,704,044 |
| 2020-09-11 | 2020-09-09 | 1.520 | 5,956,674 | -413 | 6.36% | 9,054,144 |
| 2020-09-10 | 2020-09-08 | 1.520 | 5,957,087 | -500 | 6.36% | 9,054,772 |
| 2020-09-09 | 2020-09-07 | 1.580 | 5,957,587 | -2,013 | 6.36% | 9,412,987 |
| 2020-09-07 | 2020-09-03 | 1.560 | 5,959,600 | -10,911 | 6.36% | 9,296,976 |
| 2020-09-04 | 2020-09-02 | 1.600 | 5,970,511 | -55 | 6.38% | 9,552,818 |
| 2020-09-02 | 2020-08-31 | 1.600 | 5,970,566 | -135 | 6.38% | 9,552,906 |
| 2020-09-01 | 2020-08-28 | 1.640 | 5,970,701 | +4,100 | 6.38% | 9,791,950 |
| 2020-08-28 | 2020-08-26 | 1.600 | 5,966,601 | -10,157 | 6.37% | 9,546,562 |
| 2020-08-26 | 2020-08-24 | 1.600 | 5,976,758 | -10,052 | 6.38% | 9,562,813 |
| 2020-08-25 | 2020-08-21 | 1.580 | 5,986,810 | -165 | 6.39% | 9,459,160 |
| 2020-08-24 | 2020-08-20 | 1.640 | 5,986,975 | +32,500 | 6.39% | 9,818,639 |
| 2020-08-20 | 2020-08-18 | 1.700 | 5,954,475 | -10,500 | 6.36% | 10,122,608 |
| 2020-08-19 | 2020-08-17 | 1.680 | 5,964,975 | +4,000 | 6.37% | 10,021,158 |
| 2020-08-18 | 2020-08-14 | 2.040 | 5,960,975 | +157,500 | 6.37% | 12,160,389 |
| 2020-08-17 | 2020-08-13 | 1.420 | 5,803,475 | -10 | 6.20% | 8,240,934 |
| 2020-08-14 | 2020-08-12 | 1.440 | 5,803,485 | +3,000 | 6.20% | 8,357,018 |
| 2020-08-13 | 2020-08-11 | 1.420 | 5,800,485 | -8,852 | 6.19% | 8,236,689 |
| 2020-08-12 | 2020-08-10 | 1.480 | 5,809,337 | -750 | 6.20% | 8,597,819 |
| 2020-08-11 | 2020-08-07 | 1.420 | 5,810,087 | +43 | 6.21% | 8,250,324 |
| 2020-08-10 | 2020-08-06 | 1.420 | 5,810,044 | +3,875 | 6.21% | 8,250,262 |
| 2020-08-07 | 2020-08-05 | 1.420 | 5,806,169 | -25 | 6.20% | 8,244,760 |
| 2020-08-06 | 2020-08-04 | 1.480 | 5,806,194 | -3,750 | 6.20% | 8,593,167 |
| 2020-08-04 | 2020-07-31 | 1.500 | 5,809,944 | -5,000 | 6.20% | 8,714,916 |
| 2020-08-03 | 2020-07-30 | 1.400 | 5,814,944 | -25,000 | 6.21% | 8,140,922 |
| 2020-07-31 | 2020-07-29 | 1.400 | 5,839,944 | +17,500 | 6.24% | 8,175,922 |
| 2020-07-29 | 2020-07-27 | 1.540 | 5,822,444 | +5,000 | 6.22% | 8,966,564 |
| 2020-07-27 | 2020-07-23 | 1.600 | 5,817,444 | -3,000 | 6.21% | 9,307,910 |
| 2020-07-24 | 2020-07-22 | 1.640 | 5,820,444 | -1,500 | 6.22% | 9,545,528 |
| 2020-07-23 | 2020-07-21 | 1.600 | 5,821,944 | +4,687 | 6.22% | 9,315,110 |
| 2020-07-22 | 2020-07-20 | 1.660 | 5,817,257 | +16,864 | 6.21% | 9,656,647 |
| 2020-07-20 | 2020-07-16 | 1.680 | 5,800,393 | +2 | 6.19% | 9,744,660 |
| 2020-07-17 | 2020-07-15 | 1.740 | 5,800,391 | -83 | 6.19% | 10,092,680 |
| 2020-07-16 | 2020-07-14 | 1.780 | 5,800,474 | -1,750 | 6.19% | 10,324,844 |
| 2020-07-15 | 2020-07-13 | 1.680 | 5,802,224 | +27,221 | 6.20% | 9,747,736 |
| 2020-07-10 | 2020-07-08 | 1.840 | 5,775,003 | +96 | 6.17% | 10,626,006 |
| 2020-07-09 | 2020-07-07 | 1.940 | 5,774,907 | +1,000 | 6.17% | 11,203,320 |
| 2020-07-07 | 2020-07-03 | 1.960 | 5,773,907 | -122 | 6.17% | 11,316,858 |
| 2020-07-06 | 2020-07-02 | 1.960 | 5,774,029 | -67 | 6.17% | 11,317,097 |
| 2020-07-03 | 2020-06-30 | 2.000 | 5,774,096 | -7,250 | 6.17% | 11,548,192 |
| 2020-07-02 | 2020-06-29 | 2.000 | 5,781,346 | -3,500 | 6.17% | 11,562,692 |
| 2020-06-30 | 2020-06-26 | 2.000 | 5,784,846 | -23 | 6.18% | 11,569,692 |
| 2020-06-29 | 2020-06-24 | 2.000 | 5,784,869 | -38 | 6.18% | 11,569,738 |
| 2020-06-26 | 2020-06-23 | 1.840 | 5,784,907 | -9,000 | 6.18% | 10,644,229 |
| 2020-06-23 | 2020-06-19 | 2.140 | 5,793,907 | -1,060 | 6.19% | 12,398,961 |
| 2020-06-22 | 2020-06-18 | 2.160 | 5,794,967 | -14 | 6.19% | 12,517,129 |
| 2020-06-19 | 2020-06-17 | 2.100 | 5,794,981 | -5 | 6.19% | 12,169,460 |
| 2020-06-18 | 2020-06-16 | 2.020 | 5,794,986 | +2,500 | 6.19% | 11,705,872 |
| 2020-06-17 | 2020-06-15 | 2.020 | 5,792,486 | +25,000 | 6.19% | 11,700,822 |
| 2020-06-12 | 2020-06-10 | 2.120 | 5,767,486 | -1,750 | 6.16% | 12,227,070 |
| 2020-06-11 | 2020-06-09 | 2.200 | 5,769,236 | -3,079 | 6.16% | 12,692,319 |
| 2020-06-10 | 2020-06-08 | 2.080 | 5,772,315 | -250 | 6.16% | 12,006,415 |
| 2020-06-05 | 2020-06-03 | 2.000 | 5,772,565 | -521 | 6.16% | 11,545,130 |
| 2020-06-04 | 2020-06-02 | 2.040 | 5,773,086 | -7,179 | 6.17% | 11,777,095 |
| 2020-06-03 | 2020-06-01 | 2.220 | 5,780,265 | +14,420 | 6.17% | 12,832,188 |
| 2020-06-02 | 2020-05-29 | 2.220 | 5,765,845 | -23,518 | 6.16% | 12,800,176 |
| 2020-06-01 | 2020-05-28 | 2.020 | 5,789,363 | -1,053 | 6.18% | 11,694,513 |
| 2020-05-29 | 2020-05-27 | 2.040 | 5,790,416 | -8,125 | 6.18% | 11,812,449 |
| 2020-05-28 | 2020-05-26 | 2.000 | 5,798,541 | -5,828 | 6.19% | 11,597,082 |
| 2020-05-27 | 2020-05-25 | 2.080 | 5,804,369 | -393 | 6.20% | 12,073,088 |
| 2020-05-26 | 2020-05-22 | 2.100 | 5,804,762 | -4,750 | 6.20% | 12,190,000 |
| 2020-05-22 | 2020-05-20 | 2.140 | 5,809,512 | -5,000 | 6.20% | 12,432,356 |
| 2020-05-20 | 2020-05-18 | 2.200 | 5,814,512 | -5,000 | 6.21% | 12,791,926 |
| 2020-05-19 | 2020-05-15 | 2.200 | 5,819,512 | -4,308 | 6.22% | 12,802,926 |
| 2020-05-13 | 2020-05-11 | 2.220 | 5,823,820 | -250 | 6.22% | 12,928,880 |
| 2020-05-12 | 2020-05-08 | 2.320 | 5,824,070 | -355 | 6.22% | 13,511,842 |
| 2020-05-11 | 2020-05-07 | 2.360 | 5,824,425 | -772 | 6.22% | 13,745,643 |
| 2020-05-06 | 2020-05-04 | 2.440 | 5,825,197 | -159 | 6.22% | 14,213,481 |
| 2020-05-04 | 2020-04-28 | 2.400 | 5,825,356 | -13 | 6.22% | 13,980,854 |
| 2020-04-24 | 2020-04-22 | 2.580 | 5,825,369 | -975 | 6.22% | 15,029,452 |
| 2020-04-23 | 2020-04-21 | 2.520 | 5,826,344 | -5 | 6.22% | 14,682,387 |
| 2020-04-22 | 2020-04-20 | 2.540 | 5,826,349 | -5,021 | 6.22% | 14,798,926 |
| 2020-04-21 | 2020-04-17 | 2.580 | 5,831,370 | -157 | 6.23% | 15,044,935 |
| 2020-04-17 | 2020-04-15 | 2.580 | 5,831,527 | -4 | 6.23% | 15,045,340 |
| 2020-04-16 | 2020-04-14 | 2.600 | 5,831,531 | -1,750 | 6.23% | 15,161,981 |
| 2020-04-15 | 2020-04-09 | 2.600 | 5,833,281 | -1 | 6.23% | 15,166,531 |
| 2020-04-14 | 2020-04-08 | 2.600 | 5,833,282 | +9,348 | 6.23% | 15,166,533 |
| 2020-04-08 | 2020-04-06 | 2.780 | 5,823,934 | +12,500 | 6.22% | 16,190,537 |
| 2020-04-06 | 2020-04-02 | 2.640 | 5,811,434 | -9,250 | 6.21% | 15,342,186 |
| 2020-04-02 | 2020-03-31 | 3.060 | 5,820,684 | -10,000 | 6.22% | 17,811,293 |
| 2020-04-01 | 2020-03-30 | 2.800 | 5,830,684 | +10,000 | 6.23% | 16,325,915 |
| 2020-03-31 | 2020-03-27 | 2.640 | 5,820,684 | +250 | 6.22% | 15,366,606 |
| 2020-03-30 | 2020-03-26 | 2.680 | 5,820,434 | +1,750 | 6.22% | 15,598,763 |
| 2020-03-26 | 2020-03-24 | 2.720 | 5,818,684 | -15 | 6.21% | 15,826,820 |
| 2020-03-25 | 2020-03-23 | 2.740 | 5,818,699 | -4,500 | 6.21% | 15,943,235 |
| 2020-03-18 | 2020-03-16 | 2.800 | 5,823,199 | +5,844 | 6.22% | 16,304,957 |
| 2020-03-17 | 2020-03-13 | 2.700 | 5,817,355 | -9,500 | 6.21% | 15,706,859 |
| 2020-03-16 | 2020-03-12 | 2.840 | 5,826,855 | -330 | 6.22% | 16,548,268 |
| 2020-03-13 | 2020-03-11 | 2.860 | 5,827,185 | +22,500 | 6.22% | 16,665,749 |
| 2020-03-12 | 2020-03-10 | 2.820 | 5,804,685 | -1,250 | 6.20% | 16,369,212 |
| 2020-03-11 | 2020-03-09 | 2.920 | 5,805,935 | -5,250 | 6.20% | 16,953,330 |
| 2020-03-09 | 2020-03-05 | 2.960 | 5,811,185 | -525 | 6.21% | 17,201,108 |
| 2020-03-03 | 2020-02-28 | 2.920 | 5,811,710 | -855 | 6.21% | 16,970,193 |
| 2020-03-02 | 2020-02-27 | 2.920 | 5,812,565 | +17,000 | 6.21% | 16,972,690 |
| 2020-02-28 | 2020-02-26 | 3.040 | 5,795,565 | -28 | 6.19% | 17,618,518 |
| 2020-02-26 | 2020-02-24 | 3.200 | 5,795,593 | -5,000 | 6.19% | 18,545,898 |
| 2020-02-21 | 2020-02-19 | 3.260 | 5,800,593 | -1,068 | 6.19% | 18,909,933 |
| 2020-02-19 | 2020-02-17 | 3.340 | 5,801,661 | -21,250 | 6.20% | 19,377,548 |
| 2020-02-18 | 2020-02-14 | 3.080 | 5,822,911 | -83 | 6.22% | 17,934,566 |
| 2020-02-13 | 2020-02-11 | 3.160 | 5,822,994 | -4,750 | 6.22% | 18,400,661 |
| 2020-02-12 | 2020-02-10 | 3.200 | 5,827,744 | -250 | 6.22% | 18,648,781 |
| 2020-02-10 | 2020-02-06 | 3.240 | 5,827,994 | -2,050 | 6.22% | 18,882,701 |
| 2020-02-03 | 2020-01-30 | 3.300 | 5,830,044 | -500 | 6.23% | 19,239,145 |
| 2020-01-31 | 2020-01-29 | 3.300 | 5,830,544 | -1,750 | 6.23% | 19,240,795 |
| 2020-01-30 | 2020-01-24 | 3.240 | 5,832,294 | -55 | 6.23% | 18,896,633 |
| 2020-01-23 | 2020-01-21 | 3.300 | 5,832,349 | +24,250 | 6.23% | 19,246,752 |
| 2020-01-22 | 2020-01-20 | 3.020 | 5,808,099 | +7,000 | 6.20% | 17,540,459 |
| 2020-01-21 | 2020-01-17 | 3.380 | 5,801,099 | -23 | 6.20% | 19,607,715 |
| 2020-01-20 | 2020-01-16 | 3.300 | 5,801,122 | -567 | 6.20% | 19,143,703 |
| 2020-01-17 | 2020-01-15 | 3.340 | 5,801,689 | -201 | 6.20% | 19,377,641 |
| 2020-01-15 | 2020-01-13 | 3.080 | 5,801,890 | +13,500 | 6.20% | 17,869,821 |
| 2020-01-14 | 2020-01-10 | 3.220 | 5,788,390 | +37,750 | 6.18% | 18,638,616 |
| 2020-01-13 | 2020-01-09 | 3.280 | 5,750,640 | +100,000 | 6.14% | 18,862,099 |
| 2020-01-09 | 2020-01-07 | 3.300 | 5,650,640 | +4,500 | 6.03% | 18,647,112 |
| 2020-01-08 | 2020-01-06 | 3.500 | 5,646,140 | -1,625 | 6.03% | 19,761,490 |
| 2020-01-06 | 2020-01-02 | 3.500 | 5,647,765 | +9,175 | 6.03% | 19,767,178 |
| 2020-01-03 | 2019-12-31 | 3.600 | 5,638,590 | -14,500 | 6.02% | 20,298,924 |
| 2019-12-30 | 2019-12-24 | 3.380 | 5,653,090 | -111 | 6.04% | 19,107,444 |
| 2019-12-27 | 2019-12-20 | 3.600 | 5,653,201 | +5,000 | 6.04% | 20,351,524 |
| 2019-12-18 | 2019-12-16 | 3.500 | 5,648,201 | -2,500 | 6.03% | 19,768,704 |
| 2019-12-17 | 2019-12-13 | 3.660 | 5,650,701 | -3,552 | 6.03% | 20,681,566 |
| 2019-12-13 | 2019-12-11 | 3.800 | 5,654,253 | -2,053 | 6.04% | 21,486,161 |
| 2019-12-11 | 2019-12-09 | 3.680 | 5,656,306 | -500 | 6.04% | 20,815,206 |
| 2019-12-10 | 2019-12-06 | 3.720 | 5,656,806 | -977 | 6.04% | 21,043,318 |
| 2019-12-06 | 2019-12-04 | 3.700 | 5,657,783 | -6,000 | 6.04% | 20,933,797 |
| 2019-12-02 | 2019-11-28 | 3.640 | 5,663,783 | -24 | 6.05% | 20,616,170 |
| 2019-11-28 | 2019-11-26 | 3.700 | 5,663,807 | -401 | 6.05% | 20,956,086 |
| 2019-11-26 | 2019-11-22 | 3.560 | 5,664,208 | -3,009 | 6.05% | 20,164,580 |
| 2019-11-25 | 2019-11-21 | 3.660 | 5,667,217 | -5,000 | 6.05% | 20,742,014 |
| 2019-11-22 | 2019-11-20 | 3.640 | 5,672,217 | +17,721 | 6.06% | 20,646,870 |
| 2019-11-21 | 2019-11-19 | 3.660 | 5,654,496 | -2,500 | 6.04% | 20,695,455 |
| 2019-11-15 | 2019-11-13 | 3.600 | 5,656,996 | -4,250 | 6.04% | 20,365,186 |
| 2019-11-13 | 2019-11-11 | 3.680 | 5,661,246 | +1,044 | 6.05% | 20,833,385 |
| 2019-11-08 | 2019-11-06 | 3.900 | 5,660,202 | -2 | 6.04% | 22,074,788 |
| 2019-11-07 | 2019-11-05 | 3.740 | 5,660,204 | -25 | 6.04% | 21,169,163 |
| 2019-11-05 | 2019-11-01 | 4.100 | 5,660,229 | -140 | 6.05% | 23,206,939 |
| 2019-11-04 | 2019-10-31 | 4.320 | 5,660,369 | -11,250 | 6.05% | 24,452,794 |
| 2019-10-30 | 2019-10-28 | 3.600 | 5,671,619 | -2,500 | 6.06% | 20,417,828 |
| 2019-10-25 | 2019-10-23 | 3.600 | 5,674,119 | -5,000 | 6.06% | 20,426,828 |
| 2019-10-24 | 2019-10-22 | 3.740 | 5,679,119 | -8,441 | 6.07% | 21,239,905 |
| 2019-10-23 | 2019-10-21 | 3.500 | 5,687,560 | -10,250 | 6.07% | 19,906,460 |
| 2019-10-21 | 2019-10-17 | 3.440 | 5,697,810 | -2,500 | 6.09% | 19,600,466 |
| 2019-10-17 | 2019-10-15 | 3.600 | 5,700,310 | +500 | 6.09% | 20,521,116 |
| 2019-10-15 | 2019-10-11 | 3.660 | 5,699,810 | +250 | 6.09% | 20,861,305 |
| 2019-10-14 | 2019-10-10 | 3.680 | 5,699,560 | -5,110 | 6.09% | 20,974,381 |
| 2019-10-10 | 2019-10-08 | 3.720 | 5,704,670 | -2,810 | 6.09% | 21,221,372 |
| 2019-10-09 | 2019-10-04 | 3.820 | 5,707,480 | -198 | 6.10% | 21,802,574 |
| 2019-09-26 | 2019-09-24 | 3.800 | 5,707,678 | -60 | 6.10% | 21,689,176 |
| 2019-09-24 | 2019-09-20 | 3.800 | 5,707,738 | -2 | 6.10% | 21,689,404 |
| 2019-09-19 | 2019-09-17 | 3.700 | 5,707,740 | -10,056 | 6.10% | 21,118,638 |
| 2019-09-18 | 2019-09-16 | 3.880 | 5,717,796 | -15,000 | 6.11% | 22,185,048 |
| 2019-09-09 | 2019-09-05 | 3.920 | 5,732,796 | -10,500 | 6.12% | 22,472,560 |
| 2019-09-05 | 2019-09-03 | 4.120 | 5,743,296 | -2 | 6.13% | 23,662,380 |
| 2019-09-04 | 2019-09-02 | 4.000 | 5,743,298 | -551 | 6.13% | 22,973,192 |
| 2019-09-03 | 2019-08-30 | 4.220 | 5,743,849 | +10,000 | 6.13% | 24,239,043 |
| 2019-09-02 | 2019-08-29 | 4.000 | 5,733,849 | -7,500 | 6.12% | 22,935,396 |
| 2019-08-30 | 2019-08-28 | 4.020 | 5,741,349 | -500 | 6.13% | 23,080,223 |
| 2019-08-23 | 2019-08-21 | 4.100 | 5,741,849 | -5,750 | 6.13% | 23,541,581 |
| 2019-08-22 | 2019-08-20 | 4.240 | 5,747,599 | -5,000 | 6.14% | 24,369,820 |
| 2019-08-21 | 2019-08-19 | 4.000 | 5,752,599 | -531 | 6.14% | 23,010,396 |
| 2019-08-19 | 2019-08-15 | 4.060 | 5,753,130 | -19,250 | 6.14% | 23,357,708 |
| 2019-08-16 | 2019-08-14 | 4.000 | 5,772,380 | +12,000 | 6.16% | 23,089,520 |
| 2019-08-15 | 2019-08-13 | 4.000 | 5,760,380 | -750 | 6.15% | 23,041,520 |
| 2019-08-14 | 2019-08-12 | 4.000 | 5,761,130 | -13,000 | 6.15% | 23,044,520 |
| 2019-08-12 | 2019-08-08 | 4.200 | 5,774,130 | -7,500 | 6.17% | 24,251,346 |
| 2019-08-09 | 2019-08-07 | 4.160 | 5,781,630 | -26,750 | 6.17% | 24,051,581 |
| 2019-08-08 | 2019-08-06 | 4.300 | 5,808,380 | -25,071 | 6.20% | 24,976,034 |
| 2019-08-07 | 2019-08-05 | 4.300 | 5,833,451 | -18,250 | 6.23% | 25,083,839 |
| 2019-08-06 | 2019-08-02 | 4.400 | 5,851,701 | -250 | 6.25% | 25,747,484 |
| 2019-07-31 | 2019-07-29 | 4.700 | 5,851,951 | -871 | 6.25% | 27,504,170 |
| 2019-07-25 | 2019-07-23 | 4.600 | 5,852,822 | -476 | 6.25% | 26,922,981 |
| 2019-07-24 | 2019-07-22 | 4.700 | 5,853,298 | -1,750 | 6.25% | 27,510,501 |
| 2019-07-18 | 2019-07-16 | 4.600 | 5,855,048 | -5,242 | 6.25% | 26,933,221 |
| 2019-07-17 | 2019-07-15 | 4.700 | 5,860,290 | -100 | 6.26% | 27,543,363 |
| 2019-07-16 | 2019-07-12 | 4.580 | 5,860,390 | -500 | 6.26% | 26,840,586 |
| 2019-07-11 | 2019-07-09 | 4.560 | 5,860,890 | -250 | 6.26% | 26,725,658 |
| 2019-07-08 | 2019-07-04 | 4.720 | 5,861,140 | -138 | 6.26% | 27,664,581 |
| 2019-07-02 | 2019-06-27 | 4.620 | 5,861,278 | -15,000 | 6.26% | 27,079,104 |
| 2019-06-26 | 2019-06-24 | 4.400 | 5,876,278 | -5,250 | 6.28% | 25,855,623 |
| 2019-06-25 | 2019-06-21 | 4.400 | 5,881,528 | -827 | 6.28% | 25,878,723 |
| 2019-06-20 | 2019-06-18 | 4.600 | 5,882,355 | +2,000 | 6.28% | 27,058,833 |
| 2019-06-19 | 2019-06-17 | 4.520 | 5,880,355 | +18,995 | 6.28% | 26,579,205 |
| 2019-06-18 | 2019-06-14 | 4.320 | 5,861,360 | +15,000 | 6.26% | 25,321,075 |
| 2019-06-17 | 2019-06-13 | 4.400 | 5,846,360 | +85,000 | 6.24% | 25,723,984 |
| 2019-06-14 | 2019-06-12 | 4.440 | 5,761,360 | -6 | 6.15% | 25,580,438 |
| 2019-06-13 | 2019-06-11 | 4.420 | 5,761,366 | -18 | 6.15% | 25,465,238 |
| 2019-06-10 | 2019-06-05 | 4.420 | 5,761,384 | -7 | 6.15% | 25,465,317 |
| 2019-06-04 | 2019-05-31 | 4.820 | 5,761,391 | -24,251 | 6.15% | 27,769,905 |
| 2019-05-31 | 2019-05-29 | 4.720 | 5,785,642 | -7,000 | 6.18% | 27,308,230 |
| 2019-05-29 | 2019-05-27 | 4.500 | 5,792,642 | -10,197 | 6.19% | 26,066,889 |
| 2019-05-28 | 2019-05-24 | 4.400 | 5,802,839 | -8,682 | 6.20% | 25,532,492 |
| 2019-05-27 | 2019-05-23 | 4.400 | 5,811,521 | -81 | 6.21% | 25,570,692 |
| 2019-05-24 | 2019-05-22 | 4.400 | 5,811,602 | -16 | 6.21% | 25,571,049 |
| 2019-05-16 | 2019-05-14 | 4.360 | 5,811,618 | +9,750 | 6.21% | 25,338,654 |
| 2019-05-15 | 2019-05-10 | 4.540 | 5,801,868 | +10,000 | 6.20% | 26,340,481 |
| 2019-05-09 | 2019-05-07 | 4.540 | 5,791,868 | +25,148 | 6.19% | 26,295,081 |
| 2019-05-08 | 2019-05-06 | 4.720 | 5,766,720 | -1,500 | 6.16% | 27,218,918 |
| 2019-05-03 | 2019-04-30 | 5.100 | 5,768,220 | -12,750 | 6.16% | 29,417,922 |
| 2019-05-02 | 2019-04-29 | 4.920 | 5,780,970 | +25,000 | 6.17% | 28,442,372 |
| 2019-04-26 | 2019-04-24 | 4.620 | 5,755,970 | -88,220 | 6.15% | 26,592,581 |
| 2019-04-25 | 2019-04-23 | 4.500 | 5,844,190 | -1,500 | 6.24% | 26,298,855 |
| 2019-04-24 | 2019-04-18 | 4.580 | 5,845,690 | -95,000 | 6.24% | 26,773,260 |
| 2019-04-16 | 2019-04-12 | 4.720 | 5,940,690 | -6,000 | 6.34% | 28,040,057 |
| 2019-04-09 | 2019-04-04 | 4.900 | 5,946,690 | -62 | 6.35% | 29,138,781 |
| 2019-04-08 | 2019-04-03 | 4.940 | 5,946,752 | -50 | 6.35% | 29,376,955 |
| 2019-04-04 | 2019-04-02 | 4.940 | 5,946,802 | -94 | 6.35% | 29,377,202 |
| 2019-04-02 | 2019-03-29 | 5.400 | 5,946,896 | -3,500 | 6.35% | 32,113,238 |
| 2019-03-29 | 2019-03-27 | 4.900 | 5,950,396 | -75,000 | 6.35% | 29,156,940 |
| 2019-03-27 | 2019-03-25 | 4.800 | 6,025,396 | -35 | 6.43% | 28,921,901 |
| 2019-03-25 | 2019-03-21 | 4.540 | 6,025,431 | +3,500 | 6.44% | 27,355,457 |
| 2019-03-22 | 2019-03-20 | 4.440 | 6,021,931 | +1,250 | 6.43% | 26,737,374 |
| 2019-03-20 | 2019-03-18 | 4.580 | 6,020,681 | +9,835 | 6.43% | 27,574,719 |
| 2019-03-19 | 2019-03-15 | 4.620 | 6,010,846 | -2,650 | 6.42% | 27,770,109 |
| 2019-03-15 | 2019-03-13 | 4.700 | 6,013,496 | -1,225 | 6.42% | 28,263,431 |
| 2019-03-14 | 2019-03-12 | 4.760 | 6,014,721 | -6,056 | 6.42% | 28,630,072 |
| 2019-03-13 | 2019-03-11 | 4.740 | 6,020,777 | -220 | 6.43% | 28,538,483 |
| 2019-03-11 | 2019-03-07 | 4.820 | 6,020,997 | -195 | 6.43% | 29,021,206 |
| 2019-03-08 | 2019-03-06 | 4.920 | 6,021,192 | -7,521 | 6.43% | 29,624,265 |
| 2019-03-07 | 2019-03-05 | 4.940 | 6,028,713 | +6,000 | 6.44% | 29,781,842 |
| 2019-03-06 | 2019-03-04 | 5.000 | 6,022,713 | -179 | 6.43% | 30,113,565 |
| 2019-03-05 | 2019-03-01 | 5.100 | 6,022,892 | -55 | 6.43% | 30,716,749 |
| 2019-03-04 | 2019-02-28 | 5.100 | 6,022,947 | -5,000 | 6.43% | 30,717,030 |
| 2019-03-01 | 2019-02-27 | 4.860 | 6,027,947 | +82,027 | 6.44% | 29,295,822 |
| 2019-02-28 | 2019-02-26 | 4.860 | 5,945,920 | -13,000 | 6.35% | 28,897,171 |
| 2019-02-27 | 2019-02-25 | 4.840 | 5,958,920 | -12,500 | 6.36% | 28,841,173 |
| 2019-02-26 | 2019-02-22 | 4.920 | 5,971,420 | +14,500 | 6.38% | 29,379,386 |
| 2019-02-25 | 2019-02-21 | 4.940 | 5,956,920 | -250 | 6.36% | 29,427,185 |
| 2019-02-20 | 2019-02-18 | 5.000 | 5,957,170 | +1,186 | 6.36% | 29,785,850 |
| 2019-02-19 | 2019-02-15 | 4.980 | 5,955,984 | -6,000 | 6.36% | 29,660,800 |
| 2019-02-18 | 2019-02-14 | 4.980 | 5,961,984 | -15,500 | 6.37% | 29,690,680 |
| 2019-02-14 | 2019-02-12 | 4.980 | 5,977,484 | -4,632 | 6.38% | 29,767,870 |
| 2019-02-11 | 2019-02-04 | 4.940 | 5,982,116 | -1,500 | 6.39% | 29,551,653 |
| 2019-02-08 | 2019-01-31 | 5.500 | 5,983,616 | -9,130 | 6.39% | 32,909,888 |
| 2019-02-01 | 2019-01-30 | 4.700 | 5,992,746 | -4,000 | 6.40% | 28,165,906 |
| 2019-01-29 | 2019-01-25 | 4.800 | 5,996,746 | -54 | 6.40% | 28,784,381 |
| 2019-01-28 | 2019-01-24 | 4.800 | 5,996,800 | +1,000 | 6.40% | 28,784,640 |
| 2019-01-25 | 2019-01-23 | 4.780 | 5,995,800 | +960 | 6.40% | 28,659,924 |
| 2019-01-24 | 2019-01-22 | 4.800 | 5,994,840 | -109 | 6.40% | 28,775,232 |
| 2019-01-23 | 2019-01-21 | 4.960 | 5,994,949 | -8,000 | 6.40% | 29,734,947 |
| 2019-01-21 | 2019-01-17 | 4.900 | 6,002,949 | +16,723 | 6.41% | 29,414,450 |
| 2019-01-16 | 2019-01-14 | 4.980 | 5,986,226 | +9,997 | 6.39% | 29,811,405 |
| 2019-01-15 | 2019-01-11 | 5.100 | 5,976,229 | -10,000 | 6.38% | 30,478,768 |
| 2019-01-11 | 2019-01-09 | 5.100 | 5,986,229 | +749 | 6.39% | 30,529,768 |
| 2019-01-10 | 2019-01-08 | 5.100 | 5,985,480 | -11,250 | 6.39% | 30,525,948 |
| 2019-01-09 | 2019-01-07 | 5.100 | 5,996,730 | +5,000 | 6.40% | 30,583,323 |
| 2019-01-08 | 2019-01-04 | 5.100 | 5,991,730 | +10,000 | 6.40% | 30,557,823 |
| 2019-01-07 | 2019-01-03 | 4.980 | 5,981,730 | +36 | 6.39% | 29,789,015 |
| 2019-01-04 | 2019-01-02 | 5.100 | 5,981,694 | +7,742 | 6.39% | 30,506,639 |
| 2019-01-03 | 2018-12-31 | 5.500 | 5,973,952 | -2,500 | 6.38% | 32,856,736 |
| 2018-12-21 | 2018-12-19 | 4.800 | 5,976,452 | -3,000 | 6.38% | 28,686,970 |
| 2018-12-20 | 2018-12-18 | 4.800 | 5,979,452 | -2,500 | 6.39% | 28,701,370 |
| 2018-12-18 | 2018-12-14 | 4.920 | 5,981,952 | -56,695 | 6.39% | 29,431,204 |
| 2018-12-13 | 2018-12-11 | 5.000 | 6,038,647 | -5,551 | 6.45% | 30,193,235 |
| 2018-12-12 | 2018-12-10 | 5.000 | 6,044,198 | -56 | 6.46% | 30,220,990 |
| 2018-12-11 | 2018-12-07 | 5.100 | 6,044,254 | -7,657 | 6.46% | 30,825,695 |
| 2018-12-06 | 2018-12-04 | 5.600 | 6,051,911 | +22,500 | 6.46% | 33,890,702 |
| 2018-12-05 | 2018-12-03 | 5.600 | 6,029,411 | +24,884 | 6.44% | 33,764,702 |
| 2018-12-04 | 2018-11-30 | 5.700 | 6,004,527 | -1,000 | 6.41% | 34,225,804 |
| 2018-12-03 | 2018-11-29 | 5.300 | 6,005,527 | -7,000 | 6.41% | 31,829,293 |
| 2018-11-30 | 2018-11-28 | 5.100 | 6,012,527 | -769 | 6.42% | 30,663,888 |
| 2018-11-29 | 2018-11-27 | 4.980 | 6,013,296 | -33,500 | 6.42% | 29,946,214 |
| 2018-11-28 | 2018-11-26 | 4.880 | 6,046,796 | -11,500 | 6.46% | 29,508,364 |
| 2018-11-23 | 2018-11-21 | 4.580 | 6,058,296 | -67 | 6.47% | 27,746,996 |
| 2018-11-22 | 2018-11-20 | 4.640 | 6,058,363 | -250 | 6.47% | 28,110,804 |
| 2018-11-21 | 2018-11-19 | 4.660 | 6,058,613 | -1,437 | 6.47% | 28,233,137 |
| 2018-11-19 | 2018-11-15 | 4.700 | 6,060,050 | -4,000 | 6.47% | 28,482,235 |
| 2018-11-16 | 2018-11-14 | 4.680 | 6,064,050 | +15,000 | 6.48% | 28,379,754 |
| 2018-11-15 | 2018-11-13 | 4.660 | 6,049,050 | -69,279 | 6.46% | 28,188,573 |
| 2018-11-14 | 2018-11-12 | 4.660 | 6,118,329 | +15,000 | 6.53% | 28,511,413 |
| 2018-11-13 | 2018-11-09 | 4.640 | 6,103,329 | +4,994 | 6.52% | 28,319,447 |
| 2018-11-12 | 2018-11-08 | 4.760 | 6,098,335 | +7,500 | 6.51% | 29,028,075 |
| 2018-11-07 | 2018-11-05 | 4.800 | 6,090,835 | +1,000 | 6.50% | 29,236,008 |
| 2018-11-06 | 2018-11-02 | 4.800 | 6,089,835 | +41,250 | 6.50% | 29,231,208 |
| 2018-11-05 | 2018-11-01 | 4.700 | 6,048,585 | +500 | 6.46% | 28,428,349 |
| 2018-11-02 | 2018-10-31 | 5.000 | 6,048,085 | +95,750 | 6.46% | 30,240,425 |
| 2018-11-01 | 2018-10-30 | 5.600 | 5,952,335 | -20,250 | 6.36% | 33,333,076 |
| 2018-10-29 | 2018-10-25 | 4.580 | 5,972,585 | +1,000 | 6.38% | 27,354,439 |
| 2018-10-26 | 2018-10-24 | 4.780 | 5,971,585 | -122,794 | 6.38% | 28,544,176 |
| 2018-10-25 | 2018-10-23 | 4.860 | 6,094,379 | +25,627 | 6.51% | 29,618,682 |
| 2018-10-24 | 2018-10-22 | 4.960 | 6,068,752 | +30,000 | 6.48% | 30,101,010 |
| 2018-10-23 | 2018-10-19 | 4.960 | 6,038,752 | +9,500 | 6.45% | 29,952,210 |
| 2018-10-22 | 2018-10-18 | 4.900 | 6,029,252 | +34,991 | 6.44% | 29,543,335 |
| 2018-10-18 | 2018-10-15 | 5.100 | 5,994,261 | -1,134 | 6.40% | 30,570,731 |
| 2018-10-16 | 2018-10-12 | 5.100 | 5,995,395 | +31,792 | 6.40% | 30,576,514 |
| 2018-10-15 | 2018-10-11 | 5.000 | 5,963,603 | +1,663 | 6.37% | 29,818,015 |
| 2018-10-12 | 2018-10-10 | 5.900 | 5,961,940 | -13,013 | 6.37% | 35,175,446 |
| 2018-10-11 | 2018-10-09 | 6.500 | 5,974,953 | -11,000 | 6.38% | 38,837,194 |
| 2018-10-10 | 2018-10-08 | 6.700 | 5,985,953 | -16,500 | 6.39% | 40,105,885 |
| 2018-10-09 | 2018-10-05 | 7.000 | 6,002,453 | -13,000 | 6.41% | 42,017,171 |
| 2018-10-08 | 2018-10-04 | 6.900 | 6,015,453 | +2,250 | 6.42% | 41,506,626 |
| 2018-10-05 | 2018-10-03 | 6.700 | 6,013,203 | -66,356 | 6.42% | 40,288,460 |
| 2018-10-04 | 2018-10-02 | 6.600 | 6,079,559 | +18,750 | 6.49% | 40,125,089 |
| 2018-10-03 | 2018-09-28 | 6.400 | 6,060,809 | -20,500 | 6.47% | 38,789,178 |
| 2018-10-02 | 2018-09-27 | 5.500 | 6,081,309 | +31,000 | 6.49% | 33,447,200 |
| 2018-09-28 | 2018-09-26 | 5.800 | 6,050,309 | +42,492 | 6.46% | 35,091,792 |
| 2018-09-27 | 2018-09-24 | 5.800 | 6,007,817 | -15,000 | 6.42% | 34,845,339 |
| 2018-09-26 | 2018-09-21 | 5.900 | 6,022,817 | +45,500 | 6.43% | 35,534,620 |
| 2018-09-24 | 2018-09-20 | 6.600 | 5,977,317 | +197,750 | 6.38% | 39,450,292 |
| 2018-09-21 | 2018-09-19 | 6.200 | 5,779,567 | +43,000 | 6.17% | 35,833,315 |
| 2018-09-20 | 2018-09-18 | 5.300 | 5,736,567 | +69,500 | 6.13% | 30,403,805 |
| 2018-09-19 | 2018-09-17 | 5.000 | 5,667,067 | -13 | 6.05% | 28,335,335 |
| 2018-09-18 | 2018-09-14 | 5.100 | 5,667,080 | -6,710 | 6.05% | 28,902,108 |
| 2018-09-17 | 2018-09-13 | 5.300 | 5,673,790 | +250 | 6.06% | 30,071,087 |
| 2018-09-13 | 2018-09-11 | 5.500 | 5,673,540 | +2,000 | 6.06% | 31,204,470 |
| 2018-09-12 | 2018-09-10 | 5.400 | 5,671,540 | -17,750 | 6.06% | 30,626,316 |
| 2018-09-10 | 2018-09-06 | 5.500 | 5,689,290 | +26,500 | 6.08% | 31,291,095 |
| 2018-09-07 | 2018-09-05 | 5.700 | 5,662,790 | +5,497 | 6.05% | 32,277,903 |
| 2018-09-06 | 2018-09-04 | 5.700 | 5,657,293 | +14,500 | 6.04% | 32,246,570 |
| 2018-09-05 | 2018-09-03 | 6.000 | 5,642,793 | -10,605 | 6.03% | 33,856,758 |
| 2018-09-04 | 2018-08-31 | 6.000 | 5,653,398 | +23,500 | 6.04% | 33,920,388 |
| 2018-09-03 | 2018-08-30 | 6.500 | 5,629,898 | +5,750 | 6.01% | 36,594,337 |
| 2018-08-31 | 2018-08-29 | 6.600 | 5,624,148 | +3,500 | 6.01% | 37,119,377 |
| 2018-08-30 | 2018-08-28 | 6.600 | 5,620,648 | +5,620 | 6.00% | 37,096,277 |
| 2018-08-29 | 2018-08-27 | 7.200 | 5,615,028 | +1,087 | 6.00% | 40,428,202 |
| 2018-08-28 | 2018-08-24 | 6.600 | 5,613,941 | +1,500 | 6.00% | 37,052,011 |
| 2018-08-27 | 2018-08-23 | 7.000 | 5,612,441 | -1,577 | 5.99% | 39,287,087 |
| 2018-08-24 | 2018-08-22 | 7.500 | 5,614,018 | -55,500 | 6.00% | 42,105,135 |
| 2018-08-23 | 2018-08-21 | 8.000 | 5,669,518 | +5,000 | 6.05% | 45,356,144 |
| 2018-08-22 | 2018-08-20 | 8.000 | 5,664,518 | -13,000 | 6.05% | 45,316,144 |
| 2018-08-21 | 2018-08-17 | 8.100 | 5,677,518 | +2,500 | 6.06% | 45,987,896 |
| 2018-08-20 | 2018-08-16 | 8.200 | 5,675,018 | +8,250 | 6.06% | 46,535,148 |
| 2018-08-17 | 2018-08-15 | 8.100 | 5,666,768 | +11,405 | 6.05% | 45,900,821 |
| 2018-08-16 | 2018-08-14 | 8.300 | 5,655,363 | +6,000 | 6.04% | 46,939,513 |
| 2018-08-15 | 2018-08-13 | 8.600 | 5,649,363 | -33,250 | 6.03% | 48,584,522 |
| 2018-08-14 | 2018-08-10 | 9.000 | 5,682,613 | -42,829 | 6.07% | 51,143,517 |
| 2018-08-13 | 2018-08-09 | 8.600 | 5,725,442 | -33,500 | 6.11% | 49,238,801 |
| 2018-08-10 | 2018-08-08 | 8.800 | 5,758,942 | -5,750 | 6.15% | 50,678,690 |
| 2018-08-09 | 2018-08-07 | 8.900 | 5,764,692 | -17,608 | 6.16% | 51,305,759 |
| 2018-08-08 | 2018-08-06 | 8.800 | 5,782,300 | -18,955 | 6.18% | 50,884,240 |
| 2018-08-07 | 2018-08-03 | 9.000 | 5,801,255 | +23,000 | 6.20% | 52,211,295 |
| 2018-08-06 | 2018-08-02 | 9.600 | 5,778,255 | -42,000 | 6.17% | 55,471,248 |
| 2018-08-03 | 2018-08-01 | 10.200 | 5,820,255 | -355 | 6.22% | 59,366,601 |
| 2018-08-02 | 2018-07-31 | 10.200 | 5,820,610 | +14,225 | 6.22% | 59,370,222 |
| 2018-08-01 | 2018-07-30 | 10.400 | 5,806,385 | +40,000 | 6.20% | 60,386,404 |
| 2018-07-31 | 2018-07-27 | 10.000 | 5,766,385 | +5,000 | 6.16% | 57,663,850 |
| 2018-07-30 | 2018-07-26 | 10.200 | 5,761,385 | +224 | 6.15% | 58,766,127 |
| 2018-07-27 | 2018-07-25 | 10.200 | 5,761,161 | +9,500 | 6.15% | 58,763,842 |
| 2018-07-26 | 2018-07-24 | 10.400 | 5,751,661 | -3,000 | 6.14% | 59,817,274 |
| 2018-07-25 | 2018-07-23 | 10.600 | 5,754,661 | +35,941 | 6.15% | 60,999,407 |
| 2018-07-24 | 2018-07-20 | 11.000 | 5,718,720 | +35,250 | 6.11% | 62,905,920 |
| 2018-07-23 | 2018-07-19 | 12.200 | 5,683,470 | +19,825 | 6.07% | 69,338,334 |
| 2018-07-20 | 2018-07-18 | 13.000 | 5,663,645 | -2,005 | 6.05% | 73,627,385 |
| 2018-07-19 | 2018-07-17 | 13.000 | 5,665,650 | -4,000 | 6.05% | 73,653,450 |
| 2018-07-18 | 2018-07-16 | 13.200 | 5,669,650 | -45,500 | 6.06% | 74,839,380 |
| 2018-07-17 | 2018-07-13 | 12.200 | 5,715,150 | -221 | 6.10% | 69,724,830 |
| 2018-07-16 | 2018-07-12 | 11.800 | 5,715,371 | +18,058 | 6.10% | 67,441,378 |
| 2018-07-13 | 2018-07-11 | 12.000 | 5,697,313 | +500 | 6.08% | 68,367,756 |
| 2018-07-12 | 2018-07-10 | 12.000 | 5,696,813 | +17,500 | 6.08% | 68,361,756 |
| 2018-07-11 | 2018-07-09 | 11.800 | 5,679,313 | -8,500 | 6.07% | 67,015,893 |
| 2018-07-10 | 2018-07-06 | 12.000 | 5,687,813 | -9,750 | 6.07% | 68,253,756 |
| 2018-07-09 | 2018-07-05 | 12.000 | 5,697,563 | +4,750 | 6.08% | 68,370,756 |
| 2018-07-06 | 2018-07-04 | 11.800 | 5,692,813 | -16,500 | 6.08% | 67,175,193 |
| 2018-07-05 | 2018-07-03 | 12.800 | 5,709,313 | +2,750 | 6.10% | 73,079,206 |
| 2018-07-04 | 2018-06-29 | 13.200 | 5,706,563 | +16,445 | 6.09% | 75,326,632 |
| 2018-07-03 | 2018-06-28 | 12.600 | 5,690,118 | -4,500 | 6.08% | 71,695,487 |
| 2018-06-29 | 2018-06-27 | 10.400 | 5,694,618 | +212,311 | 6.08% | 59,224,027 |
| 2018-06-28 | 2018-06-26 | 13.600 | 5,482,307 | -10,500 | 5.85% | 74,559,375 |
| 2018-06-27 | 2018-06-25 | 14.400 | 5,492,807 | -34,208 | 5.87% | 79,096,421 |
| 2018-06-26 | 2018-06-22 | 14.400 | 5,527,015 | -61,110 | 5.90% | 79,589,016 |
| 2018-06-25 | 2018-06-21 | 14.000 | 5,588,125 | -11,045 | 5.97% | 78,233,750 |
| 2018-06-22 | 2018-06-20 | 14.800 | 5,599,170 | -25,825 | 5.98% | 82,867,716 |
| 2018-06-21 | 2018-06-19 | 15.000 | 5,624,995 | -1,750 | 6.01% | 84,374,925 |
| 2018-06-20 | 2018-06-15 | 15.600 | 5,626,745 | -20,500 | 6.01% | 87,777,222 |
| 2018-06-19 | 2018-06-14 | 15.800 | 5,647,245 | +2,618 | 6.03% | 89,226,471 |
| 2018-06-15 | 2018-06-13 | 16.000 | 5,644,627 | +14,750 | 6.03% | 90,314,032 |
| 2018-06-13 | 2018-06-11 | 15.600 | 5,629,877 | +16,691 | 6.01% | 87,826,081 |
| 2018-06-12 | 2018-06-08 | 15.200 | 5,613,186 | -16,452 | 5.99% | 85,320,427 |
| 2018-06-11 | 2018-06-07 | 14.800 | 5,629,638 | -19,750 | 6.01% | 83,318,642 |
| 2018-06-08 | 2018-06-06 | 15.600 | 5,649,388 | -22,407 | 6.03% | 88,130,453 |
| 2018-06-07 | 2018-06-05 | 15.800 | 5,671,795 | +735 | 6.06% | 89,614,361 |
| 2018-06-06 | 2018-06-04 | 15.600 | 5,671,060 | -48,151 | 6.06% | 88,468,536 |
| 2018-06-05 | 2018-06-01 | 13.600 | 5,719,211 | +58,250 | 6.11% | 77,781,270 |
| 2018-06-04 | 2018-05-31 | 13.600 | 5,660,961 | +18,626 | 6.05% | 76,989,070 |
| 2018-06-01 | 2018-05-30 | 13.200 | 5,642,335 | -6,250 | 6.03% | 74,478,822 |
| 2018-05-31 | 2018-05-29 | 13.800 | 5,648,585 | -250 | 6.03% | 77,950,473 |
| 2018-05-30 | 2018-05-28 | 14.000 | 5,648,835 | -5,082 | 6.03% | 79,083,690 |
| 2018-05-29 | 2018-05-25 | 13.800 | 5,653,917 | -61,500 | 6.04% | 78,024,055 |
| 2018-05-28 | 2018-05-24 | 14.400 | 5,715,417 | +27 | 6.10% | 82,302,005 |
| 2018-05-25 | 2018-05-23 | 14.600 | 5,715,390 | +22,854 | 6.10% | 83,444,694 |
| 2018-05-24 | 2018-05-21 | 14.200 | 5,692,536 | -60,422 | 6.08% | 80,834,011 |
| 2018-05-23 | 2018-05-18 | 12.800 | 5,752,958 | -775 | 6.14% | 73,637,862 |
| 2018-05-21 | 2018-05-17 | 12.600 | 5,753,733 | -33,925 | 6.14% | 72,497,036 |
| 2018-05-18 | 2018-05-16 | 12.600 | 5,787,658 | +28,500 | 6.18% | 72,924,491 |
| 2018-05-17 | 2018-05-15 | 12.400 | 5,759,158 | +19,096 | 6.15% | 71,413,559 |
| 2018-05-16 | 2018-05-14 | 12.400 | 5,740,062 | -22,452 | 6.13% | 71,176,769 |
| 2018-05-15 | 2018-05-11 | 11.600 | 5,762,514 | -20,329 | 6.15% | 66,845,162 |
| 2018-05-14 | 2018-05-10 | 11.200 | 5,782,843 | +8,000 | 6.18% | 64,767,842 |
| 2018-05-11 | 2018-05-09 | 11.400 | 5,774,843 | -1,765 | 6.17% | 65,833,210 |
| 2018-05-10 | 2018-05-08 | 11.400 | 5,776,608 | +17,250 | 6.17% | 65,853,331 |
| 2018-05-09 | 2018-05-07 | 11.600 | 5,759,358 | +70,098 | 6.15% | 66,808,553 |
| 2018-05-07 | 2018-05-03 | 9.100 | 5,689,260 | +1,500 | 6.08% | 51,772,266 |
| 2018-05-02 | 2018-04-27 | 8.600 | 5,687,760 | +250 | 6.07% | 48,914,736 |
| 2018-04-30 | 2018-04-26 | 8.800 | 5,687,510 | +5,000 | 6.07% | 50,050,088 |
| 2018-04-27 | 2018-04-25 | 8.800 | 5,682,510 | -58 | 6.07% | 50,006,088 |
| 2018-04-26 | 2018-04-24 | 9.100 | 5,682,568 | +7,000 | 6.07% | 51,711,369 |
| 2018-04-24 | 2018-04-20 | 9.300 | 5,675,568 | +73,000 | 6.06% | 52,782,782 |
| 2018-04-23 | 2018-04-19 | 9.900 | 5,602,568 | +1,676 | 5.98% | 55,465,423 |
| 2018-04-19 | 2018-04-17 | 10.000 | 5,600,892 | -3,750 | 5.98% | 56,008,920 |
| 2018-04-17 | 2018-04-13 | 10.000 | 5,604,642 | -6,517 | 5.99% | 56,046,420 |
| 2018-04-16 | 2018-04-12 | 9.900 | 5,611,159 | +27,190 | 5.99% | 55,550,474 |
| 2018-04-13 | 2018-04-11 | 10.000 | 5,583,969 | +561 | 5.96% | 55,839,690 |
| 2018-04-12 | 2018-04-10 | 10.200 | 5,583,408 | -3,150 | 5.96% | 56,950,762 |
| 2018-04-11 | 2018-04-09 | 10.000 | 5,586,558 | -52 | 5.97% | 55,865,580 |
| 2018-04-10 | 2018-04-06 | 10.000 | 5,586,610 | +104,186 | 5.97% | 55,866,100 |
| 2018-04-09 | 2018-04-04 | 10.200 | 5,482,424 | +17,000 | 5.86% | 55,920,725 |
| 2018-04-06 | 2018-04-03 | 10.000 | 5,465,424 | -7,000 | 5.84% | 54,654,240 |
| 2018-04-04 | 2018-03-29 | 10.000 | 5,472,424 | +7,498 | 5.84% | 54,724,240 |
| 2018-04-03 | 2018-03-28 | 9.700 | 5,464,926 | +50,000 | 5.84% | 53,009,782 |
| 2018-03-29 | 2018-03-27 | 10.200 | 5,414,926 | +2,179 | 5.78% | 55,232,245 |
| 2018-03-28 | 2018-03-26 | 10.200 | 5,412,747 | +57,746 | 5.78% | 55,210,019 |
| 2018-03-27 | 2018-03-23 | 10.400 | 5,355,001 | +104,750 | 5.72% | 55,692,010 |
| 2018-03-26 | 2018-03-22 | 10.000 | 5,250,251 | +45,488 | 5.61% | 52,502,510 |
| 2018-03-23 | 2018-03-21 | 10.000 | 5,204,763 | +50,000 | 5.56% | 52,047,630 |
| 2018-03-22 | 2018-03-20 | 10.000 | 5,154,763 | +30,500 | 5.51% | 51,547,630 |
| 2018-03-21 | 2018-03-19 | 10.200 | 5,124,263 | +11,842 | 5.47% | 52,267,483 |
| 2018-03-20 | 2018-03-16 | 10.800 | 5,112,421 | -26 | 5.46% | 55,214,147 |
| 2018-03-19 | 2018-03-15 | 11.000 | 5,112,447 | -2,882 | 5.46% | 56,236,917 |
| 2018-03-16 | 2018-03-14 | 10.600 | 5,115,329 | +25,000 | 5.46% | 54,222,487 |
| 2018-03-15 | 2018-03-13 | 11.400 | 5,090,329 | -2,750 | 5.44% | 58,029,751 |
| 2018-03-14 | 2018-03-12 | 11.000 | 5,093,079 | +75,400 | 5.44% | 56,023,869 |
| 2018-03-13 | 2018-03-09 | 11.800 | 5,017,679 | +21,150 | 5.36% | 59,208,612 |
| 2018-03-12 | 2018-03-08 | 11.400 | 4,996,529 | +10,622 | 5.34% | 56,960,431 |
| 2018-03-09 | 2018-03-07 | 11.600 | 4,985,907 | +4,890 | 5.32% | 57,836,521 |
| 2018-03-08 | 2018-03-06 | 12.200 | 4,981,017 | +51,250 | 5.32% | 60,768,407 |
| 2018-03-07 | 2018-03-05 | 11.400 | 4,929,767 | -2,250 | 5.26% | 56,199,344 |
| 2018-03-06 | 2018-03-02 | 10.200 | 4,932,017 | -20,194 | 5.27% | 50,306,573 |
| 2018-03-05 | 2018-03-01 | 10.600 | 4,952,211 | +1,000 | 5.29% | 52,493,437 |
| 2018-03-02 | 2018-02-28 | 10.800 | 4,951,211 | +6,670 | 5.29% | 53,473,079 |
| 2018-03-01 | 2018-02-27 | 11.200 | 4,944,541 | +4,775 | 5.28% | 55,378,859 |
| 2018-02-28 | 2018-02-26 | 11.400 | 4,939,766 | +2,750 | 5.28% | 56,313,332 |
| 2018-02-27 | 2018-02-23 | 11.400 | 4,937,016 | +1,410 | 5.32% | 56,281,982 |
| 2018-02-26 | 2018-02-22 | 11.600 | 4,935,606 | +500 | 5.32% | 57,253,030 |
| 2018-02-23 | 2018-02-21 | 11.400 | 4,935,106 | -11,500 | 5.32% | 56,260,208 |
| 2018-02-22 | 2018-02-20 | 11.400 | 4,946,606 | -8,272 | 5.33% | 56,391,308 |
| 2018-02-21 | 2018-02-15 | 11.400 | 4,954,878 | -4,000 | 5.34% | 56,485,609 |
| 2018-02-20 | 2018-02-13 | 11.200 | 4,958,878 | +290 | 5.35% | 55,539,434 |
| 2018-02-14 | 2018-02-12 | 11.000 | 4,958,588 | -33,500 | 5.35% | 54,544,468 |
| 2018-02-13 | 2018-02-09 | 10.800 | 4,992,088 | -500 | 5.38% | 53,914,550 |
| 2018-02-12 | 2018-02-08 | 11.400 | 4,992,588 | +40,000 | 5.38% | 56,915,503 |
| 2018-02-09 | 2018-02-07 | 11.400 | 4,952,588 | +8,123 | 5.34% | 56,459,503 |
| 2018-02-08 | 2018-02-06 | 11.200 | 4,944,465 | +44,750 | 5.33% | 55,378,008 |
| 2018-02-07 | 2018-02-05 | 12.200 | 4,899,715 | +49,945 | 5.28% | 59,776,523 |
| 2018-02-06 | 2018-02-02 | 12.600 | 4,849,770 | +50,454 | 5.23% | 61,107,102 |
| 2018-02-05 | 2018-02-01 | 12.800 | 4,799,316 | +6,000 | 5.18% | 61,431,245 |
| 2018-02-02 | 2018-01-31 | 12.800 | 4,793,316 | -61,026 | 5.17% | 61,354,445 |
| 2018-02-01 | 2018-01-30 | 11.400 | 4,854,342 | +2,250 | 5.23% | 55,339,499 |
| 2018-01-31 | 2018-01-29 | 11.400 | 4,852,092 | -3,229 | 5.23% | 55,313,849 |
| 2018-01-29 | 2018-01-25 | 11.400 | 4,855,321 | +8,500 | 5.24% | 55,350,659 |
| 2018-01-26 | 2018-01-24 | 11.600 | 4,846,821 | +49,372 | 5.23% | 56,223,124 |
| 2018-01-25 | 2018-01-23 | 11.600 | 4,797,449 | +29,361 | 5.17% | 55,650,408 |
| 2018-01-24 | 2018-01-22 | 11.600 | 4,768,088 | +65,621 | 5.14% | 55,309,821 |
| 2018-01-23 | 2018-01-19 | 11.800 | 4,702,467 | -605 | 5.07% | 55,489,111 |
| 2018-01-22 | 2018-01-18 | 12.200 | 4,703,072 | -1,229 | 5.07% | 57,377,478 |
| 2018-01-19 | 2018-01-17 | 12.200 | 4,704,301 | -37,364 | 5.07% | 57,392,472 |
| 2018-01-18 | 2018-01-16 | 12.400 | 4,741,665 | +8,085 | 5.11% | 58,796,646 |
| 2018-01-17 | 2018-01-15 | 12.000 | 4,733,580 | -55,746 | 5.10% | 56,802,960 |
| 2018-01-16 | 2018-01-12 | 11.600 | 4,789,326 | -15,544 | 5.16% | 55,556,182 |
| 2018-01-15 | 2018-01-11 | 11.600 | 4,804,870 | +2,500 | 5.18% | 55,736,492 |
| 2018-01-12 | 2018-01-10 | 11.000 | 4,802,370 | -1,416 | 5.18% | 52,826,070 |
| 2018-01-11 | 2018-01-09 | 11.800 | 4,803,786 | -161 | 5.18% | 56,684,675 |
| 2018-01-10 | 2018-01-08 | 12.000 | 4,803,947 | +2,000 | 5.18% | 57,647,364 |
| 2018-01-09 | 2018-01-05 | 12.200 | 4,801,947 | -9,030 | 5.18% | 58,583,753 |
| 2018-01-08 | 2018-01-04 | 12.600 | 4,810,977 | -37,396 | 5.19% | 60,618,310 |
| 2018-01-05 | 2018-01-03 | 13.400 | 4,848,373 | +5,000 | 5.23% | 64,968,198 |
| 2018-01-04 | 2018-01-02 | 13.800 | 4,843,373 | -4,431 | 5.22% | 66,838,547 |
| 2018-01-03 | 2017-12-29 | 13.800 | 4,847,804 | +323 | 5.23% | 66,899,695 |
| 2018-01-02 | 2017-12-28 | 13.800 | 4,847,481 | -20,479 | 5.23% | 66,895,238 |
| 2017-12-29 | 2017-12-27 | 14.200 | 4,867,960 | +6,395 | 5.35% | 69,125,032 |
| 2017-12-28 | 2017-12-22 | 13.800 | 4,861,565 | -2,263 | 5.35% | 67,089,597 |
| 2017-12-27 | 2017-12-21 | 14.000 | 4,863,828 | -3,000 | 5.35% | 68,093,592 |
| 2017-12-22 | 2017-12-20 | 13.800 | 4,866,828 | +68,014 | 5.35% | 67,162,226 |
| 2017-12-21 | 2017-12-19 | 14.200 | 4,798,814 | +52,000 | 5.28% | 68,143,159 |
| 2017-12-20 | 2017-12-18 | 14.000 | 4,746,814 | +13,959 | 5.22% | 66,455,396 |
| 2017-12-19 | 2017-12-15 | 14.400 | 4,732,855 | +20,715 | 5.20% | 68,153,112 |
| 2017-12-18 | 2017-12-14 | 14.400 | 4,712,140 | +9,250 | 5.18% | 67,854,816 |
| 2017-12-15 | 2017-12-13 | 13.400 | 4,702,890 | +57,735 | 5.17% | 63,018,726 |
| 2017-12-14 | 2017-12-12 | 13.800 | 4,645,155 | -4,469 | 5.11% | 64,103,139 |
| 2017-12-13 | 2017-12-11 | 15.400 | 4,649,624 | -16,767 | 5.11% | 71,604,210 |
| 2017-12-12 | 2017-12-08 | 15.600 | 4,666,391 | +22,703 | 5.13% | 72,795,700 |
| 2017-12-11 | 2017-12-07 | 16.000 | 4,643,688 | +119,500 | 5.11% | 74,299,008 |
| 2017-12-08 | 2017-12-06 | 14.800 | 4,524,188 | -1,491 | 4.98% | 66,957,982 |
| 2017-12-07 | 2017-12-05 | 15.600 | 4,525,679 | +107,272 | 4.98% | 70,600,592 |
| 2017-12-06 | 2017-12-04 | 16.200 | 4,418,407 | +73,279 | 4.86% | 71,578,193 |
| 2017-12-05 | 2017-12-01 | 15.000 | 4,345,128 | +94,063 | 4.78% | 65,176,920 |
| 2017-12-04 | 2017-11-30 | 14.200 | 4,251,065 | -125,585 | 4.67% | 60,365,123 |
| 2017-12-01 | 2017-11-29 | 13.000 | 4,376,650 | -50,627 | 4.81% | 56,896,450 |
| 2017-11-30 | 2017-11-28 | 12.000 | 4,427,277 | +70,580 | 4.87% | 53,127,324 |
| 2017-11-29 | 2017-11-27 | 11.400 | 4,356,697 | +130,806 | 4.84% | 49,666,346 |
| 2017-11-28 | 2017-11-24 | 11.200 | 4,225,891 | -153,890 | 4.69% | 47,329,979 |
| 2017-11-27 | 2017-11-23 | 9.800 | 4,379,781 | -47,333 | 4.86% | 42,921,854 |
| 2017-11-24 | 2017-11-22 | 8.900 | 4,427,114 | +6,800 | 4.92% | 39,401,315 |
| 2017-11-23 | 2017-11-21 | 8.900 | 4,420,314 | -7,000 | 4.91% | 39,340,795 |
| 2017-11-22 | 2017-11-20 | 8.900 | 4,427,314 | +14,708 | 4.92% | 39,403,095 |
| 2017-11-21 | 2017-11-17 | 9.200 | 4,412,606 | +39,900 | 4.90% | 40,595,975 |
| 2017-11-20 | 2017-11-16 | 8.700 | 4,372,706 | +165,250 | 4.86% | 38,042,542 |
| 2017-11-17 | 2017-11-15 | 7.100 | 4,207,456 | -10,255 | 4.67% | 29,872,938 |
| 2017-11-16 | 2017-11-14 | 7.100 | 4,217,711 | -2,500 | 4.68% | 29,945,748 |
| 2017-11-15 | 2017-11-13 | 7.000 | 4,220,211 | +44,257 | 4.69% | 29,541,477 |
| 2017-11-14 | 2017-11-10 | 7.000 | 4,175,954 | -59,262 | 4.64% | 29,231,678 |
| 2017-11-13 | 2017-11-09 | 7.200 | 4,235,216 | +22,500 | 4.70% | 30,493,555 |
| 2017-11-10 | 2017-11-08 | 7.100 | 4,212,716 | +61,228 | 4.68% | 29,910,284 |
| 2017-11-09 | 2017-11-07 | 7.000 | 4,151,488 | +2,745 | 4.61% | 29,060,416 |
| 2017-11-08 | 2017-11-06 | 7.000 | 4,148,743 | +84,124 | 4.61% | 29,041,201 |
| 2017-11-07 | 2017-11-03 | 6.900 | 4,064,619 | +20,000 | 4.51% | 28,045,871 |
| 2017-11-06 | 2017-11-02 | 7.200 | 4,044,619 | -9,505 | 4.49% | 29,121,257 |
| 2017-11-03 | 2017-11-01 | 7.200 | 4,054,124 | +9,913 | 4.50% | 29,189,693 |
| 2017-11-02 | 2017-10-31 | 7.200 | 4,044,211 | -33,250 | 4.49% | 29,118,319 |
| 2017-11-01 | 2017-10-30 | 7.000 | 4,077,461 | -1,750 | 4.53% | 28,542,227 |
| 2017-10-31 | 2017-10-27 | 7.000 | 4,079,211 | +14,474 | 4.53% | 28,554,477 |
| 2017-10-30 | 2017-10-26 | 6.800 | 4,064,737 | -17,591 | 4.51% | 27,640,212 |
| 2017-10-27 | 2017-10-25 | 6.600 | 4,082,328 | +86 | 4.53% | 26,943,365 |
| 2017-10-26 | 2017-10-24 | 6.600 | 4,082,242 | +8,000 | 4.53% | 26,942,797 |
| 2017-10-25 | 2017-10-23 | 6.600 | 4,074,242 | -143,503 | 4.53% | 26,889,997 |
| 2017-10-24 | 2017-10-20 | 6.700 | 4,217,745 | -25,125 | 4.68% | 28,258,892 |
| 2017-10-23 | 2017-10-19 | 6.800 | 4,242,870 | -197,000 | 4.71% | 28,851,516 |
| 2017-10-20 | 2017-10-18 | 7.100 | 4,439,870 | +1,254 | 4.93% | 31,523,077 |
| 2017-10-19 | 2017-10-17 | 7.000 | 4,438,616 | +500 | 4.93% | 31,070,312 |
| 2017-10-18 | 2017-10-16 | 7.100 | 4,438,116 | +4,795 | 4.93% | 31,510,624 |
| 2017-10-17 | 2017-10-13 | 7.200 | 4,433,321 | -7,507 | 4.92% | 31,919,911 |
| 2017-10-16 | 2017-10-12 | 7.300 | 4,440,828 | +4,675 | 4.93% | 32,418,044 |
| 2017-10-13 | 2017-10-11 | 7.300 | 4,436,153 | +1,000 | 4.93% | 32,383,917 |
| 2017-10-12 | 2017-10-10 | 7.100 | 4,435,153 | -1,010 | 4.93% | 31,489,586 |
| 2017-10-11 | 2017-10-09 | 7.300 | 4,436,163 | -2,000 | 4.93% | 32,383,990 |
| 2017-10-10 | 2017-10-06 | 7.300 | 4,438,163 | -1,924 | 4.93% | 32,398,590 |
| 2017-10-09 | 2017-10-04 | 7.400 | 4,440,087 | -250 | 4.93% | 32,856,644 |
| 2017-10-06 | 2017-10-03 | 7.400 | 4,440,337 | +5,250 | 4.93% | 32,858,494 |
| 2017-10-04 | 2017-09-29 | 7.200 | 4,435,087 | -4,302 | 4.93% | 31,932,626 |
| 2017-10-03 | 2017-09-28 | 7.500 | 4,439,389 | -16,000 | 4.93% | 33,295,418 |
| 2017-09-29 | 2017-09-27 | 7.500 | 4,455,389 | +16,170 | 4.95% | 33,415,418 |
| 2017-09-28 | 2017-09-26 | 7.300 | 4,439,219 | -3,000 | 4.93% | 32,406,299 |
| 2017-09-27 | 2017-09-25 | 7.400 | 4,442,219 | -26,500 | 4.93% | 32,872,421 |
| 2017-09-26 | 2017-09-22 | 7.600 | 4,468,719 | -38,648 | 4.96% | 33,962,264 |
| 2017-09-25 | 2017-09-21 | 7.200 | 4,507,367 | +1,917 | 5.01% | 32,453,042 |
| 2017-09-22 | 2017-09-20 | 6.800 | 4,505,450 | -6,694 | 5.00% | 30,637,060 |
| 2017-09-21 | 2017-09-19 | 6.800 | 4,512,144 | -15,000 | 5.01% | 30,682,579 |
| 2017-09-20 | 2017-09-18 | 6.800 | 4,527,144 | -1,763 | 5.03% | 30,784,579 |
| 2017-09-19 | 2017-09-15 | 6.800 | 4,528,907 | -2,789 | 5.03% | 30,796,568 |
| 2017-09-18 | 2017-09-14 | 6.700 | 4,531,696 | -7,634 | 5.03% | 30,362,363 |
| 2017-09-15 | 2017-09-13 | 6.900 | 4,539,330 | +5,000 | 5.04% | 31,321,377 |
| 2017-09-14 | 2017-09-12 | 6.900 | 4,534,330 | -45,750 | 5.04% | 31,286,877 |
| 2017-09-13 | 2017-09-11 | 7.000 | 4,580,080 | -9,696 | 5.09% | 32,060,560 |
| 2017-09-12 | 2017-09-08 | 7.000 | 4,589,776 | -10,750 | 5.10% | 32,128,432 |
| 2017-09-11 | 2017-09-07 | 6.800 | 4,600,526 | -73,641 | 5.11% | 31,283,577 |
| 2017-09-08 | 2017-09-06 | 6.700 | 4,674,167 | +500 | 5.19% | 31,316,919 |
| 2017-09-07 | 2017-09-05 | 6.800 | 4,673,667 | -21,137 | 5.19% | 31,780,936 |
| 2017-09-06 | 2017-09-04 | 6.700 | 4,694,804 | -2,000 | 5.21% | 31,455,187 |
| 2017-09-05 | 2017-09-01 | 7.100 | 4,696,804 | -5,610 | 5.22% | 33,347,308 |
| 2017-09-04 | 2017-08-31 | 7.100 | 4,702,414 | -44,000 | 5.22% | 33,387,139 |
| 2017-09-01 | 2017-08-30 | 7.000 | 4,746,414 | -7,261 | 5.27% | 33,224,898 |
| 2017-08-31 | 2017-08-29 | 7.100 | 4,753,675 | +13,750 | 5.28% | 33,751,092 |
| 2017-08-30 | 2017-08-28 | 7.200 | 4,739,925 | -253 | 5.26% | 34,127,460 |
| 2017-08-29 | 2017-08-25 | 7.300 | 4,740,178 | -4,961 | 5.26% | 34,603,299 |
| 2017-08-28 | 2017-08-24 | 7.200 | 4,745,139 | -137 | 5.27% | 34,165,001 |
| 2017-08-25 | 2017-08-22 | 7.100 | 4,745,276 | -326 | 5.27% | 33,691,460 |
| 2017-08-22 | 2017-08-18 | 7.100 | 4,745,602 | +51,606 | 5.27% | 33,693,774 |
| 2017-08-21 | 2017-08-17 | 7.200 | 4,693,996 | -714 | 5.21% | 33,796,771 |
| 2017-08-18 | 2017-08-16 | 7.200 | 4,694,710 | -3,594 | 5.21% | 33,801,912 |
| 2017-08-17 | 2017-08-15 | 7.100 | 4,698,304 | +50,000 | 5.22% | 33,357,958 |
| 2017-08-16 | 2017-08-14 | 7.300 | 4,648,304 | -166 | 5.16% | 33,932,619 |
| 2017-08-15 | 2017-08-11 | 7.200 | 4,648,470 | +3,735 | 5.16% | 33,468,984 |
| 2017-08-14 | 2017-08-10 | 7.100 | 4,644,735 | -17,500 | 5.16% | 32,977,618 |
| 2017-08-11 | 2017-08-09 | 7.300 | 4,662,235 | -16,520 | 5.18% | 34,034,316 |
| 2017-08-10 | 2017-08-08 | 7.300 | 4,678,755 | -1,500 | 5.20% | 34,154,912 |
| 2017-08-09 | 2017-08-07 | 7.500 | 4,680,255 | -5,000 | 5.20% | 35,101,912 |
| 2017-08-07 | 2017-08-03 | 7.200 | 4,685,255 | -7,415 | 5.20% | 33,733,836 |
| 2017-08-04 | 2017-08-02 | 7.200 | 4,692,670 | +26,534 | 5.21% | 33,787,224 |
| 2017-08-03 | 2017-08-01 | 7.400 | 4,666,136 | +32,639 | 5.18% | 34,529,406 |
| 2017-08-02 | 2017-07-31 | 7.300 | 4,633,497 | +46,238 | 5.15% | 33,824,528 |
| 2017-08-01 | 2017-07-28 | 6.900 | 4,587,259 | +500 | 5.09% | 31,652,087 |
| 2017-07-31 | 2017-07-27 | 6.900 | 4,586,759 | +37,000 | 5.09% | 31,648,637 |
| 2017-07-28 | 2017-07-26 | 6.900 | 4,549,759 | +8,500 | 5.05% | 31,393,337 |
| 2017-07-27 | 2017-07-25 | 6.900 | 4,541,259 | +40,000 | 5.04% | 31,334,687 |
| 2017-07-26 | 2017-07-24 | 6.900 | 4,501,259 | +7,299 | 5.00% | 31,058,687 |
| 2017-07-25 | 2017-07-21 | 6.800 | 4,493,960 | +81,592 | 4.99% | 30,558,928 |
| 2017-07-24 | 2017-07-20 | 7.400 | 4,412,368 | -6,750 | 4.90% | 32,651,523 |
| 2017-07-21 | 2017-07-19 | 6.600 | 4,419,118 | -6,500 | 4.91% | 29,166,179 |
| 2017-07-20 | 2017-07-18 | 6.700 | 4,425,618 | +15,745 | 4.92% | 29,651,641 |
| 2017-07-19 | 2017-07-17 | 6.700 | 4,409,873 | +9,173 | 4.90% | 29,546,149 |
| 2017-07-18 | 2017-07-14 | 6.700 | 4,400,700 | +4,000 | 4.89% | 29,484,690 |
| 2017-07-17 | 2017-07-13 | 6.700 | 4,396,700 | +88,850 | 4.88% | 29,457,890 |
| 2017-07-14 | 2017-07-12 | 6.700 | 4,307,850 | -2,130 | 4.78% | 28,862,595 |
| 2017-07-13 | 2017-07-11 | 6.700 | 4,309,980 | -2,027 | 4.79% | 28,876,866 |
| 2017-07-12 | 2017-07-10 | 6.700 | 4,312,007 | -500 | 4.79% | 28,890,447 |
| 2017-07-11 | 2017-07-07 | 6.700 | 4,312,507 | -500 | 4.79% | 28,893,797 |
| 2017-07-10 | 2017-07-06 | 6.800 | 4,313,007 | +65,000 | 4.79% | 29,328,448 |
| 2017-07-07 | 2017-07-05 | 6.800 | 4,248,007 | +19,500 | 4.72% | 28,886,448 |
| 2017-07-06 | 2017-07-04 | 6.700 | 4,228,507 | +56,497 | 4.70% | 28,330,997 |
| 2017-07-05 | 2017-07-03 | 6.800 | 4,172,010 | +61,500 | 4.63% | 28,369,668 |
| 2017-07-04 | 2017-06-30 | 6.800 | 4,110,510 | -250 | 4.57% | 27,951,468 |
| 2017-07-03 | 2017-06-29 | 6.800 | 4,110,760 | -27,303 | 4.57% | 27,953,168 |
| 2017-06-30 | 2017-06-28 | 6.800 | 4,138,063 | -64,750 | 4.60% | 28,138,828 |
| 2017-06-29 | 2017-06-27 | 7.000 | 4,202,813 | +86,030 | 4.67% | 29,419,691 |
| 2017-06-28 | 2017-06-26 | 7.000 | 4,116,783 | +11,622 | 4.57% | 28,817,481 |
| 2017-06-27 | 2017-06-23 | 7.000 | 4,105,161 | -500 | 4.56% | 28,736,127 |
| 2017-06-26 | 2017-06-22 | 7.000 | 4,105,661 | +10,907 | 4.56% | 28,739,627 |
| 2017-06-23 | 2017-06-21 | 7.000 | 4,094,754 | +18,000 | 4.55% | 28,663,278 |
| 2017-06-22 | 2017-06-20 | 7.200 | 4,076,754 | +15,730 | 4.53% | 29,352,629 |
| 2017-06-21 | 2017-06-19 | 7.600 | 4,061,024 | +7,750 | 4.51% | 30,863,782 |
| 2017-06-20 | 2017-06-16 | 7.600 | 4,053,274 | +134,500 | 4.50% | 30,804,882 |
| 2017-06-19 | 2017-06-15 | 9.700 | 3,918,774 | +82,223 | 4.35% | 38,012,108 |
| 2017-06-16 | 2017-06-14 | 14.000 | 3,836,551 | -52,133 | 4.26% | 53,711,714 |
| 2017-06-15 | 2017-06-13 | 15.000 | 3,888,684 | -7,000 | 4.32% | 58,330,260 |
| 2017-06-14 | 2017-06-12 | 15.000 | 3,895,684 | -16,750 | 4.33% | 58,435,260 |
| 2017-06-13 | 2017-06-09 | 15.000 | 3,912,434 | -290,500 | 4.35% | 58,686,510 |
| 2017-06-12 | 2017-06-08 | 15.200 | 4,202,934 | +11,886 | 4.67% | 63,884,597 |
| 2017-06-09 | 2017-06-07 | 15.400 | 4,191,048 | -2,750 | 4.65% | 64,542,139 |
| 2017-06-08 | 2017-06-06 | 15.600 | 4,193,798 | -27,579 | 4.66% | 65,423,249 |
| 2017-06-07 | 2017-06-05 | 15.600 | 4,221,377 | -3,000 | 4.69% | 65,853,481 |
| 2017-06-06 | 2017-06-02 | 15.400 | 4,224,377 | -2,301 | 4.69% | 65,055,406 |
| 2017-06-05 | 2017-06-01 | 15.200 | 4,226,678 | +64,809 | 4.69% | 64,245,506 |
| 2017-06-02 | 2017-05-31 | 15.800 | 4,161,869 | +15,150 | 4.62% | 65,757,530 |
| 2017-06-01 | 2017-05-29 | 16.000 | 4,146,719 | -7,135 | 4.61% | 66,347,504 |
| 2017-05-31 | 2017-05-26 | 16.000 | 4,153,854 | +1,207 | 4.61% | 66,461,664 |
| 2017-05-29 | 2017-05-25 | 16.000 | 4,152,647 | -11,826 | 4.61% | 66,442,352 |
| 2017-05-26 | 2017-05-24 | 16.400 | 4,164,473 | -1,250 | 4.63% | 68,297,357 |
| 2017-05-25 | 2017-05-23 | 16.400 | 4,165,723 | -6,998 | 4.63% | 68,317,857 |
| 2017-05-24 | 2017-05-22 | 16.600 | 4,172,721 | -91,500 | 4.63% | 69,267,169 |
| 2017-05-23 | 2017-05-19 | 15.000 | 4,264,221 | -3,000 | 4.74% | 63,963,315 |
| 2017-05-22 | 2017-05-18 | 14.800 | 4,267,221 | -8,205 | 4.74% | 63,154,871 |
| 2017-05-19 | 2017-05-17 | 14.800 | 4,275,426 | -1,250 | 4.75% | 63,276,305 |
| 2017-05-18 | 2017-05-16 | 15.200 | 4,276,676 | +7,500 | 4.75% | 65,005,475 |
| 2017-05-17 | 2017-05-15 | 15.000 | 4,269,176 | +20,445 | 4.74% | 64,037,640 |
| 2017-05-16 | 2017-05-12 | 14.600 | 4,248,731 | +51,500 | 4.72% | 62,031,473 |
| 2017-05-15 | 2017-05-11 | 14.400 | 4,197,231 | +13,250 | 4.66% | 60,440,126 |
| 2017-05-12 | 2017-05-10 | 14.200 | 4,183,981 | +295 | 4.65% | 59,412,530 |
| 2017-05-11 | 2017-05-09 | 14.200 | 4,183,686 | +964 | 4.65% | 59,408,341 |
| 2017-05-10 | 2017-05-08 | 14.200 | 4,182,722 | +26,343 | 4.65% | 59,394,652 |
| 2017-05-09 | 2017-05-05 | 14.200 | 4,156,379 | +7,652 | 4.62% | 59,020,582 |
| 2017-05-08 | 2017-05-04 | 14.200 | 4,148,727 | +82,124 | 4.61% | 58,911,923 |
| 2017-05-05 | 2017-05-02 | 14.000 | 4,066,603 | -23,513 | 4.52% | 56,932,442 |
| 2017-05-04 | 2017-04-28 | 12.400 | 4,090,116 | +31,975 | 4.54% | 50,717,438 |
| 2017-05-02 | 2017-04-27 | 12.200 | 4,058,141 | +1,156 | 4.51% | 49,509,320 |
| 2017-04-28 | 2017-04-26 | 12.200 | 4,056,985 | -8,305 | 4.51% | 49,495,217 |
| 2017-04-27 | 2017-04-25 | 12.200 | 4,065,290 | +70,000 | 4.52% | 49,596,538 |
| 2017-04-26 | 2017-04-24 | 12.000 | 3,995,290 | -11,000 | 4.44% | 47,943,480 |
| 2017-04-25 | 2017-04-21 | 12.000 | 4,006,290 | +18,500 | 4.45% | 48,075,480 |
| 2017-04-24 | 2017-04-20 | 12.200 | 3,987,790 | +47,765 | 4.43% | 48,651,038 |
| 2017-04-21 | 2017-04-19 | 11.800 | 3,940,025 | -87,524 | 4.38% | 46,492,295 |
| 2017-04-20 | 2017-04-18 | 12.000 | 4,027,549 | -501 | 4.47% | 48,330,588 |
| 2017-04-19 | 2017-04-13 | 12.400 | 4,028,050 | +11,500 | 4.47% | 49,947,820 |
| 2017-04-18 | 2017-04-12 | 12.600 | 4,016,550 | -10,675 | 4.46% | 50,608,530 |
| 2017-04-13 | 2017-04-11 | 12.800 | 4,027,225 | -30,933 | 4.47% | 51,548,480 |
| 2017-04-12 | 2017-04-10 | 12.200 | 4,058,158 | -189 | 4.51% | 49,509,528 |
| 2017-04-11 | 2017-04-07 | 12.200 | 4,058,347 | -9,800 | 4.51% | 49,511,833 |
| 2017-04-10 | 2017-04-06 | 12.400 | 4,068,147 | +19,512 | 4.52% | 50,445,023 |
| 2017-04-07 | 2017-04-05 | 12.800 | 4,048,635 | +2,963 | 4.50% | 51,822,528 |
| 2017-04-06 | 2017-04-03 | 12.600 | 4,045,672 | -18,479 | 4.49% | 50,975,467 |
| 2017-04-05 | 2017-03-31 | 12.600 | 4,064,151 | +26,988 | 4.51% | 51,208,303 |
| 2017-04-03 | 2017-03-30 | 12.400 | 4,037,163 | +9,900 | 4.48% | 50,060,821 |
| 2017-03-31 | 2017-03-29 | 12.400 | 4,027,263 | +19,599 | 4.47% | 49,938,061 |
| 2017-03-30 | 2017-03-28 | 11.800 | 4,007,664 | -19,150 | 4.45% | 47,290,435 |
| 2017-03-29 | 2017-03-27 | 11.000 | 4,026,814 | -5,695 | 4.47% | 44,294,954 |
| 2017-03-28 | 2017-03-24 | 11.000 | 4,032,509 | +21,403 | 4.48% | 44,357,599 |
| 2017-03-27 | 2017-03-23 | 11.200 | 4,011,106 | -84 | 4.46% | 44,924,387 |
| 2017-03-24 | 2017-03-22 | 11.000 | 4,011,190 | -23,911 | 4.46% | 44,123,090 |
| 2017-03-23 | 2017-03-21 | 11.200 | 4,035,101 | -1,566 | 4.48% | 45,193,131 |
| 2017-03-22 | 2017-03-20 | 11.200 | 4,036,667 | -37,287 | 4.48% | 45,210,670 |
| 2017-03-21 | 2017-03-17 | 10.800 | 4,073,954 | +3,290 | 4.52% | 43,998,703 |
| 2017-03-20 | 2017-03-16 | 11.000 | 4,070,664 | +118,187 | 4.52% | 44,777,304 |
| 2017-03-17 | 2017-03-15 | 10.000 | 3,952,477 | -50,731 | 4.39% | 39,524,770 |
| 2017-03-16 | 2017-03-14 | 8.900 | 4,003,208 | -55,188 | 4.45% | 35,628,551 |
| 2017-03-15 | 2017-03-13 | 8.600 | 4,058,396 | +7,305 | 4.51% | 34,902,206 |
| 2017-03-14 | 2017-03-10 | 8.500 | 4,051,091 | +6,750 | 4.50% | 34,434,274 |
| 2017-03-13 | 2017-03-09 | 8.600 | 4,044,341 | -5,125 | 4.49% | 34,781,333 |
| 2017-03-09 | 2017-03-07 | 8.100 | 4,049,466 | +3,650 | 4.50% | 32,800,675 |
| 2017-03-08 | 2017-03-06 | 8.100 | 4,045,816 | -11,000 | 4.49% | 32,771,110 |
| 2017-03-07 | 2017-03-03 | 7.900 | 4,056,816 | -252 | 4.51% | 32,048,846 |
| 2017-03-06 | 2017-03-02 | 7.800 | 4,057,068 | -4,001 | 4.51% | 31,645,130 |
| 2017-03-03 | 2017-03-01 | 7.900 | 4,061,069 | -7,500 | 4.51% | 32,082,445 |
| 2017-03-02 | 2017-02-28 | 8.500 | 4,068,569 | +13,150 | 4.52% | 34,582,836 |
| 2017-03-01 | 2017-02-27 | 8.400 | 4,055,419 | -7,546 | 4.50% | 34,065,520 |
| 2017-02-28 | 2017-02-24 | 8.400 | 4,062,965 | -5,083 | 4.51% | 34,128,906 |
| 2017-02-27 | 2017-02-23 | 8.600 | 4,068,048 | -47,137 | 4.52% | 34,985,213 |
| 2017-02-24 | 2017-02-22 | 8.300 | 4,115,185 | -3,350 | 4.57% | 34,156,035 |
| 2017-02-23 | 2017-02-21 | 8.200 | 4,118,535 | +24,684 | 4.57% | 33,771,987 |
| 2017-02-22 | 2017-02-20 | 8.200 | 4,093,851 | +38,310 | 4.55% | 33,569,578 |
| 2017-02-21 | 2017-02-17 | 8.000 | 4,055,541 | -25,082 | 4.50% | 32,444,328 |
| 2017-02-20 | 2017-02-16 | 8.100 | 4,080,623 | -25,750 | 4.53% | 33,053,046 |
| 2017-02-17 | 2017-02-15 | 7.700 | 4,106,373 | -7,382 | 4.56% | 31,619,072 |
| 2017-02-16 | 2017-02-14 | 7.900 | 4,113,755 | -32,665 | 4.57% | 32,498,664 |
| 2017-02-15 | 2017-02-13 | 8.100 | 4,146,420 | -51,778 | 4.61% | 33,586,002 |
| 2017-02-14 | 2017-02-10 | 8.000 | 4,198,198 | -2 | 4.66% | 33,585,584 |
| 2017-02-13 | 2017-02-09 | 8.200 | 4,198,200 | -27,875 | 4.66% | 34,425,240 |
| 2017-02-10 | 2017-02-08 | 8.100 | 4,226,075 | +20,000 | 4.69% | 34,231,208 |
| 2017-02-09 | 2017-02-07 | 7.800 | 4,206,075 | +19,500 | 4.67% | 32,807,385 |
| 2017-02-08 | 2017-02-06 | 8.200 | 4,186,575 | -12,307 | 4.65% | 34,329,915 |
| 2017-02-07 | 2017-02-03 | 8.100 | 4,198,882 | -15,654 | 4.66% | 34,010,944 |
| 2017-02-06 | 2017-02-02 | 8.100 | 4,214,536 | +20,614 | 4.68% | 34,137,742 |
| 2017-02-03 | 2017-02-01 | 7.500 | 4,193,922 | +15,750 | 4.66% | 31,454,415 |
| 2017-02-02 | 2017-01-27 | 7.100 | 4,178,172 | -21,085 | 4.64% | 29,665,021 |
| 2017-02-01 | 2017-01-25 | 6.800 | 4,199,257 | +29,473 | 4.66% | 28,554,948 |
| 2017-01-26 | 2017-01-24 | 6.700 | 4,169,784 | -53,325 | 4.63% | 27,937,553 |
| 2017-01-25 | 2017-01-23 | 5.800 | 4,223,109 | -58,395 | 4.69% | 24,494,032 |
| 2017-01-24 | 2017-01-20 | 5.200 | 4,281,504 | -10,250 | 4.76% | 22,263,821 |
| 2017-01-23 | 2017-01-19 | 5.200 | 4,291,754 | -4,537 | 4.77% | 22,317,121 |
| 2017-01-20 | 2017-01-18 | 5.200 | 4,296,291 | -17,524 | 4.77% | 22,340,713 |
| 2017-01-19 | 2017-01-17 | 5.000 | 4,313,815 | -23,500 | 4.79% | 21,569,075 |
| 2017-01-18 | 2017-01-16 | 5.000 | 4,337,315 | -3,000 | 4.82% | 21,686,575 |
| 2017-01-17 | 2017-01-13 | 5.000 | 4,340,315 | -27,411 | 4.82% | 21,701,575 |
| 2017-01-16 | 2017-01-12 | 4.940 | 4,367,726 | +63,000 | 4.85% | 21,576,566 |
| 2017-01-13 | 2017-01-11 | 4.940 | 4,304,726 | -27,800 | 4.78% | 21,265,346 |
| 2017-01-12 | 2017-01-10 | 4.800 | 4,332,526 | +9,231 | 4.81% | 20,796,125 |
| 2017-01-11 | 2017-01-09 | 4.840 | 4,323,295 | +596,604 | 4.80% | 20,924,748 |
| 2017-01-10 | 2017-01-06 | 4.800 | 3,726,691 | +19,863 | 8.28% | 17,888,117 |
| 2017-01-09 | 2017-01-05 | 4.960 | 3,706,828 | -2 | 8.23% | 18,385,867 |
| 2017-01-06 | 2017-01-04 | 4.980 | 3,706,830 | -18,558 | 8.23% | 18,460,013 |
| 2017-01-05 | 2017-01-03 | 4.880 | 3,725,388 | -302 | 8.28% | 18,179,893 |
| 2017-01-04 | 2016-12-30 | 4.860 | 3,725,690 | -2,590 | 8.28% | 18,106,853 |
| 2017-01-03 | 2016-12-29 | 4.900 | 3,728,280 | +145 | 8.28% | 18,268,572 |
| 2016-12-30 | 2016-12-28 | 4.880 | 3,728,135 | +3,811 | 8.28% | 18,193,299 |
| 2016-12-29 | 2016-12-23 | 4.880 | 3,724,324 | -14,000 | 8.27% | 18,174,701 |
| 2016-12-28 | 2016-12-22 | 4.880 | 3,738,324 | -38,413 | 8.30% | 18,243,021 |
| 2016-12-23 | 2016-12-21 | 4.900 | 3,776,737 | -7,250 | 8.39% | 18,506,011 |
| 2016-12-22 | 2016-12-20 | 4.900 | 3,783,987 | -17,606 | 8.41% | 18,541,536 |
| 2016-12-21 | 2016-12-19 | 4.940 | 3,801,593 | -1,518 | 8.44% | 18,779,869 |
| 2016-12-20 | 2016-12-16 | 5.000 | 3,803,111 | -11,109 | 8.45% | 19,015,555 |
| 2016-12-19 | 2016-12-15 | 5.000 | 3,814,220 | +3,000 | 8.47% | 19,071,100 |
| 2016-12-16 | 2016-12-14 | 5.000 | 3,811,220 | -25 | 8.47% | 19,056,100 |
| 2016-12-15 | 2016-12-13 | 5.000 | 3,811,245 | -4,372 | 8.47% | 19,056,225 |
| 2016-12-14 | 2016-12-12 | 5.000 | 3,815,617 | -14,087 | 8.48% | 19,078,085 |
| 2016-12-13 | 2016-12-09 | 5.100 | 3,829,704 | -750 | 8.51% | 19,531,490 |
| 2016-12-09 | 2016-12-07 | 5.100 | 3,830,454 | +2,746 | 8.51% | 19,535,315 |
| 2016-12-08 | 2016-12-06 | 5.100 | 3,827,708 | +3,000 | 8.50% | 19,521,311 |
| 2016-12-07 | 2016-12-05 | 5.000 | 3,824,708 | +40,000 | 8.50% | 19,123,540 |
| 2016-12-06 | 2016-12-02 | 5.000 | 3,784,708 | -148,269 | 8.41% | 18,923,540 |
| 2016-12-05 | 2016-12-01 | 5.096 | 3,932,977 | -1,340 | 8.40% | 20,043,056 |
| 2016-12-01 | 2016-11-29 | 5.096 | 3,934,317 | -2,340 | 8.40% | 20,049,885 |
| 2016-11-30 | 2016-11-28 | 5.096 | 3,936,657 | +18,200 | 8.41% | 20,061,810 |
| 2016-11-29 | 2016-11-25 | 5.000 | 3,918,457 | +88,400 | 8.37% | 19,592,285 |
| 2016-11-28 | 2016-11-24 | 5.096 | 3,830,057 | +14,820 | 8.18% | 19,518,560 |
| 2016-11-24 | 2016-11-22 | 4.904 | 3,815,237 | +7,540 | 8.15% | 18,709,335 |
| 2016-11-23 | 2016-11-21 | 5.000 | 3,807,697 | -32,919 | 8.13% | 19,038,485 |
| 2016-11-22 | 2016-11-18 | 5.000 | 3,840,616 | +3,734 | 8.20% | 19,203,080 |
| 2016-11-21 | 2016-11-17 | 5.000 | 3,836,882 | +10,660 | 8.20% | 19,184,410 |
| 2016-11-18 | 2016-11-16 | 5.096 | 3,826,222 | -547 | 8.17% | 19,499,016 |
| 2016-11-17 | 2016-11-15 | 5.096 | 3,826,769 | -2,291 | 8.17% | 19,501,804 |
| 2016-11-16 | 2016-11-14 | 5.096 | 3,829,060 | +53,507 | 8.18% | 19,513,479 |
| 2016-11-14 | 2016-11-10 | 5.000 | 3,775,553 | -5,980 | 8.06% | 18,877,765 |
| 2016-11-11 | 2016-11-09 | 5.096 | 3,781,533 | -21,172 | 8.08% | 19,271,274 |
| 2016-11-10 | 2016-11-08 | 5.096 | 3,802,705 | -858 | 8.12% | 19,379,170 |
| 2016-11-09 | 2016-11-07 | 5.000 | 3,803,563 | -5,372 | 8.12% | 19,017,815 |
| 2016-11-08 | 2016-11-04 | 5.000 | 3,808,935 | -7,972 | 8.14% | 19,044,675 |
| 2016-11-04 | 2016-11-02 | 5.000 | 3,816,907 | -3,744 | 8.15% | 19,084,535 |
| 2016-11-03 | 2016-11-01 | 5.000 | 3,820,651 | -6,916 | 8.16% | 19,103,255 |
| 2016-11-02 | 2016-10-31 | 5.096 | 3,827,567 | +3,562 | 8.18% | 19,505,870 |
| 2016-11-01 | 2016-10-28 | 5.096 | 3,824,005 | -1,660 | 8.17% | 19,487,718 |
| 2016-10-31 | 2016-10-27 | 5.096 | 3,825,665 | +2,600 | 8.17% | 19,496,177 |
| 2016-10-28 | 2016-10-26 | 5.096 | 3,823,065 | -31,678 | 8.17% | 19,482,927 |
| 2016-10-27 | 2016-10-25 | 5.192 | 3,854,743 | -2,051 | 8.23% | 20,015,012 |
| 2016-10-26 | 2016-10-24 | 5.192 | 3,856,794 | -19,448 | 8.24% | 20,025,661 |
| 2016-10-25 | 2016-10-20 | 5.577 | 3,876,242 | +10,920 | 8.28% | 21,617,503 |
| 2016-10-20 | 2016-10-18 | 5.481 | 3,865,322 | -28,170 | 8.26% | 21,184,938 |
| 2016-10-19 | 2016-10-17 | 5.481 | 3,893,492 | -660 | 8.32% | 21,339,331 |
| 2016-10-18 | 2016-10-14 | 5.481 | 3,894,152 | -260 | 8.32% | 21,342,948 |
| 2016-10-14 | 2016-10-12 | 5.385 | 3,894,412 | -172 | 8.32% | 20,969,911 |
| 2016-10-12 | 2016-10-07 | 5.481 | 3,894,584 | -2,116 | 8.32% | 21,345,316 |
| 2016-10-11 | 2016-10-06 | 5.385 | 3,896,700 | +10,408 | 8.32% | 20,982,231 |
| 2016-10-07 | 2016-10-05 | 5.577 | 3,886,292 | -10,460 | 8.30% | 21,673,552 |
| 2016-10-06 | 2016-10-04 | 5.481 | 3,896,752 | -65 | 8.32% | 21,357,198 |
| 2016-09-30 | 2016-09-28 | 5.385 | 3,896,817 | +5,200 | 8.32% | 20,982,861 |
| 2016-09-29 | 2016-09-27 | 5.385 | 3,891,617 | +249 | 8.31% | 20,954,861 |
| 2016-09-28 | 2016-09-26 | 5.000 | 3,891,368 | +29,120 | 8.31% | 19,456,840 |
| 2016-09-26 | 2016-09-22 | 5.577 | 3,862,248 | -5,200 | 8.25% | 21,539,460 |
| 2016-09-23 | 2016-09-21 | 5.769 | 3,867,448 | -7,604 | 8.26% | 22,312,200 |
| 2016-09-21 | 2016-09-19 | 5.577 | 3,875,052 | -194 | 8.28% | 21,610,867 |
| 2016-09-20 | 2016-09-15 | 5.673 | 3,875,246 | -7,800 | 8.28% | 21,984,569 |
| 2016-09-19 | 2016-09-14 | 5.385 | 3,883,046 | +23,140 | 8.29% | 20,908,709 |
| 2016-09-14 | 2016-09-12 | 5.481 | 3,859,906 | +18,694 | 8.24% | 21,155,254 |
| 2016-09-12 | 2016-09-08 | 5.673 | 3,841,212 | -3,662 | 8.20% | 21,791,491 |
| 2016-09-08 | 2016-09-06 | 5.673 | 3,844,874 | +157 | 8.21% | 21,812,266 |
| 2016-09-07 | 2016-09-05 | 5.769 | 3,844,717 | -2,216 | 8.21% | 22,181,060 |
| 2016-09-02 | 2016-08-31 | 5.769 | 3,846,933 | +15,600 | 8.22% | 22,193,844 |
| 2016-09-01 | 2016-08-30 | 5.673 | 3,831,333 | -4,160 | 8.18% | 21,735,447 |
| 2016-08-30 | 2016-08-26 | 5.769 | 3,835,493 | -5,720 | 8.19% | 22,127,844 |
| 2016-08-29 | 2016-08-25 | 5.673 | 3,841,213 | +2,600 | 8.20% | 21,791,497 |
| 2016-08-24 | 2016-08-22 | 5.865 | 3,838,613 | -5,672 | 8.20% | 22,514,942 |
| 2016-08-22 | 2016-08-18 | 5.577 | 3,844,285 | -3,120 | 8.21% | 21,439,282 |
| 2016-08-19 | 2016-08-17 | 5.577 | 3,847,405 | -2,340 | 8.22% | 21,456,682 |
| 2016-08-18 | 2016-08-16 | 5.769 | 3,849,745 | -20,343 | 8.22% | 22,210,067 |
| 2016-08-17 | 2016-08-15 | 5.865 | 3,870,088 | -1,300 | 8.27% | 22,699,555 |
| 2016-08-16 | 2016-08-12 | 5.962 | 3,871,388 | -26,687 | 8.27% | 23,079,428 |
| 2016-08-12 | 2016-08-10 | 6.346 | 3,898,075 | -598 | 8.33% | 24,737,784 |
| 2016-08-11 | 2016-08-09 | 6.346 | 3,898,673 | +5,179 | 8.33% | 24,741,579 |
| 2016-08-09 | 2016-08-05 | 6.250 | 3,893,494 | -1,300 | 8.32% | 24,334,337 |
| 2016-08-08 | 2016-08-04 | 6.154 | 3,894,794 | +30,070 | 8.32% | 23,967,963 |
| 2016-08-05 | 2016-08-03 | 5.865 | 3,864,724 | -8,631 | 8.25% | 22,668,093 |
| 2016-08-04 | 2016-08-01 | 5.769 | 3,873,355 | -780 | 8.27% | 22,346,279 |
| 2016-08-03 | 2016-07-29 | 5.192 | 3,874,135 | +139,698 | 8.27% | 20,115,701 |
| 2016-08-01 | 2016-07-28 | 5.769 | 3,734,437 | +4,141 | 7.98% | 21,544,829 |
| 2016-07-29 | 2016-07-27 | 6.442 | 3,730,296 | -4,170 | 7.97% | 24,031,715 |
| 2016-07-28 | 2016-07-26 | 6.442 | 3,734,466 | -629 | 7.98% | 24,058,579 |
| 2016-07-27 | 2016-07-25 | 6.442 | 3,735,095 | +24,971 | 7.98% | 24,062,631 |
| 2016-07-26 | 2016-07-22 | 6.442 | 3,710,124 | -4,472 | 7.92% | 23,901,760 |
| 2016-07-25 | 2016-07-21 | 6.538 | 3,714,596 | -3,546 | 7.93% | 24,287,743 |
| 2016-07-22 | 2016-07-20 | 6.731 | 3,718,142 | -260 | 7.94% | 25,025,956 |
| 2016-07-20 | 2016-07-18 | 6.538 | 3,718,402 | -2,270 | 7.94% | 24,312,628 |
| 2016-07-18 | 2016-07-14 | 6.635 | 3,720,672 | -410 | 7.95% | 24,685,228 |
| 2016-07-15 | 2016-07-13 | 6.442 | 3,721,082 | -3,640 | 7.95% | 23,972,355 |
| 2016-07-14 | 2016-07-12 | 6.442 | 3,724,722 | +6,569 | 7.96% | 23,995,805 |
| 2016-07-13 | 2016-07-11 | 6.538 | 3,718,153 | +6,500 | 7.94% | 24,311,000 |
| 2016-07-12 | 2016-07-08 | 6.635 | 3,711,653 | +2,600 | 7.93% | 24,625,390 |
| 2016-07-11 | 2016-07-07 | 6.538 | 3,709,053 | -180 | 7.92% | 24,251,500 |
| 2016-07-08 | 2016-07-06 | 6.731 | 3,709,233 | -7,280 | 7.92% | 24,965,991 |
| 2016-07-07 | 2016-07-05 | 7.019 | 3,716,513 | -432 | 7.94% | 26,087,062 |
| 2016-07-06 | 2016-07-04 | 6.635 | 3,716,945 | -218 | 7.94% | 24,660,500 |
| 2016-07-05 | 2016-06-30 | 6.635 | 3,717,163 | -11,234 | 7.94% | 24,661,947 |
| 2016-06-30 | 2016-06-28 | 6.635 | 3,728,397 | -30 | 7.96% | 24,736,480 |
| 2016-06-29 | 2016-06-27 | 6.635 | 3,728,427 | +10,054 | 7.96% | 24,736,679 |
| 2016-06-28 | 2016-06-24 | 6.538 | 3,718,373 | -4,481 | 7.94% | 24,312,439 |
| 2016-06-27 | 2016-06-23 | 6.731 | 3,722,854 | -57 | 7.95% | 25,057,671 |
| 2016-06-24 | 2016-06-22 | 6.731 | 3,722,911 | +2,559 | 7.95% | 25,058,055 |
| 2016-06-22 | 2016-06-20 | 6.731 | 3,720,352 | -260 | 7.95% | 25,040,831 |
| 2016-06-21 | 2016-06-17 | 6.827 | 3,720,612 | +15,463 | 7.95% | 25,400,332 |
| 2016-06-20 | 2016-06-16 | 6.635 | 3,705,149 | -1,300 | 7.91% | 24,582,239 |
| 2016-06-17 | 2016-06-15 | 6.731 | 3,706,449 | -4,747 | 7.92% | 24,947,253 |
| 2016-06-16 | 2016-06-14 | 6.731 | 3,711,196 | -344 | 7.93% | 24,979,204 |
| 2016-06-15 | 2016-06-13 | 6.731 | 3,711,540 | -4,160 | 7.93% | 24,981,519 |
| 2016-06-14 | 2016-06-10 | 6.827 | 3,715,700 | +19,023 | 7.94% | 25,366,798 |
| 2016-06-13 | 2016-06-08 | 6.827 | 3,696,677 | +3,120 | 7.90% | 25,236,930 |
| 2016-06-10 | 2016-06-07 | 6.827 | 3,693,557 | +7,800 | 7.89% | 25,215,630 |
| 2016-06-08 | 2016-06-06 | 6.827 | 3,685,757 | +5,200 | 7.87% | 25,162,380 |
| 2016-06-07 | 2016-06-03 | 6.731 | 3,680,557 | -5,288 | 7.86% | 24,772,980 |
| 2016-06-06 | 2016-06-02 | 6.923 | 3,685,845 | +26,780 | 7.87% | 25,517,388 |
| 2016-06-03 | 2016-06-01 | 6.827 | 3,659,065 | -1 | 7.82% | 24,980,155 |
| 2016-06-02 | 2016-05-31 | 6.827 | 3,659,066 | +5,200 | 7.82% | 24,980,162 |
| 2016-05-31 | 2016-05-27 | 6.923 | 3,653,866 | +20,540 | 7.80% | 25,295,995 |
| 2016-05-27 | 2016-05-25 | 7.115 | 3,633,326 | +3,640 | 7.76% | 25,852,512 |
| 2016-05-26 | 2016-05-24 | 7.212 | 3,629,686 | +7,280 | 7.75% | 26,175,620 |
| 2016-05-25 | 2016-05-23 | 6.923 | 3,622,406 | +4,940 | 7.74% | 25,078,195 |
| 2016-05-24 | 2016-05-20 | 6.731 | 3,617,466 | -520 | 7.73% | 24,348,329 |
| 2016-05-23 | 2016-05-19 | 6.827 | 3,617,986 | -1,610 | 7.73% | 24,699,712 |
| 2016-05-20 | 2016-05-18 | 6.731 | 3,619,596 | +2,080 | 7.73% | 24,362,665 |
| 2016-05-19 | 2016-05-17 | 7.212 | 3,617,516 | -1,644 | 7.73% | 26,087,856 |
| 2016-05-18 | 2016-05-16 | 7.212 | 3,619,160 | +7,762 | 7.73% | 26,099,712 |
| 2016-05-17 | 2016-05-13 | 7.308 | 3,611,398 | -13,000 | 7.71% | 26,390,985 |
| 2016-05-16 | 2016-05-12 | 7.404 | 3,624,398 | -4,420 | 9.29% | 26,834,485 |
| 2016-05-13 | 2016-05-11 | 7.308 | 3,628,818 | -13,520 | 9.30% | 26,518,285 |
| 2016-05-12 | 2016-05-10 | 7.308 | 3,642,338 | +4,160 | 9.33% | 26,617,085 |
| 2016-05-11 | 2016-05-09 | 7.308 | 3,638,178 | -1,040 | 9.32% | 26,586,685 |
| 2016-05-10 | 2016-05-06 | 8.077 | 3,639,218 | +5,931 | 9.33% | 29,393,684 |
| 2016-05-09 | 2016-05-05 | 8.462 | 3,633,287 | -39,651 | 9.31% | 30,743,198 |
| 2016-05-06 | 2016-05-04 | 7.212 | 3,672,938 | -14,820 | 9.41% | 26,487,534 |
| 2016-05-05 | 2016-05-03 | 7.596 | 3,687,758 | -16,190 | 9.45% | 28,012,777 |
| 2016-05-04 | 2016-04-29 | 7.308 | 3,703,948 | -1,823 | 9.49% | 27,067,312 |
| 2016-05-03 | 2016-04-28 | 6.923 | 3,705,771 | +2,600 | 9.50% | 25,655,338 |
| 2016-04-29 | 2016-04-27 | 7.019 | 3,703,171 | -22,884 | 9.49% | 25,993,412 |
| 2016-04-28 | 2016-04-26 | 7.308 | 3,726,055 | -6,240 | 9.55% | 27,228,863 |
| 2016-04-25 | 2016-04-21 | 7.308 | 3,732,295 | -2,730 | 9.57% | 27,274,463 |
| 2016-04-20 | 2016-04-18 | 7.404 | 3,735,025 | +6,240 | 9.57% | 27,653,550 |
| 2016-04-19 | 2016-04-15 | 7.115 | 3,728,785 | +26,520 | 9.56% | 26,531,739 |
| 2016-04-18 | 2016-04-14 | 7.212 | 3,702,265 | -3,772 | 9.49% | 26,699,026 |
| 2016-04-15 | 2016-04-13 | 7.404 | 3,706,037 | +1,511 | 9.50% | 27,438,928 |
| 2016-04-13 | 2016-04-11 | 7.212 | 3,704,526 | -1,872 | 9.49% | 26,715,332 |
| 2016-04-12 | 2016-04-08 | 7.019 | 3,706,398 | -137 | 9.50% | 26,016,063 |
| 2016-04-11 | 2016-04-07 | 7.019 | 3,706,535 | +9,825 | 9.50% | 26,017,025 |
| 2016-04-08 | 2016-04-06 | 6.923 | 3,696,710 | -2,180 | 9.47% | 25,592,608 |
| 2016-04-07 | 2016-04-05 | 7.212 | 3,698,890 | +8,840 | 9.48% | 26,674,687 |
| 2016-04-06 | 2016-04-01 | 7.212 | 3,690,050 | -4,134 | 9.46% | 26,610,937 |
| 2016-04-01 | 2016-03-30 | 7.500 | 3,694,184 | -2,818 | 9.47% | 27,706,380 |
| 2016-03-30 | 2016-03-24 | 7.212 | 3,697,002 | -1,560 | 9.48% | 26,661,072 |
| 2016-03-29 | 2016-03-23 | 7.404 | 3,698,562 | +39,260 | 9.48% | 27,383,584 |
| 2016-03-24 | 2016-03-22 | 8.077 | 3,659,302 | -5,720 | 9.38% | 29,555,901 |
| 2016-03-23 | 2016-03-21 | 7.981 | 3,665,022 | -7,155 | 9.39% | 29,249,695 |
| 2016-03-22 | 2016-03-18 | 8.077 | 3,672,177 | +5,042 | 9.41% | 29,659,891 |
| 2016-03-21 | 2016-03-17 | 8.365 | 3,667,135 | -13,512 | 9.40% | 30,676,995 |
| 2016-03-18 | 2016-03-16 | 8.077 | 3,680,647 | +2,600 | 9.43% | 29,728,303 |
| 2016-03-17 | 2016-03-15 | 7.692 | 3,678,047 | -5,746 | 9.43% | 28,292,669 |
| 2016-03-16 | 2016-03-14 | 7.885 | 3,683,793 | +5,655 | 9.44% | 29,045,291 |
| 2016-03-15 | 2016-03-11 | 7.981 | 3,678,138 | -468 | 9.43% | 29,354,371 |
| 2016-03-14 | 2016-03-10 | 8.077 | 3,678,606 | -10,764 | 9.43% | 29,711,818 |
| 2016-03-11 | 2016-03-09 | 8.365 | 3,689,370 | +5,875 | 9.46% | 30,862,999 |
| 2016-03-10 | 2016-03-08 | 8.846 | 3,683,495 | -18,460 | 9.44% | 32,584,763 |
| 2016-03-09 | 2016-03-07 | 9.231 | 3,701,955 | +3,484 | 9.49% | 34,171,892 |
| 2016-03-08 | 2016-03-04 | 7.500 | 3,698,471 | +10,400 | 9.48% | 27,738,532 |
| 2016-03-07 | 2016-03-03 | 7.019 | 3,688,071 | -10,400 | 9.45% | 25,887,421 |
| 2016-03-04 | 2016-03-02 | 7.019 | 3,698,471 | -956 | 9.48% | 25,960,421 |
| 2016-03-03 | 2016-03-01 | 6.827 | 3,699,427 | +5,676 | 9.48% | 25,255,704 |
| 2016-03-02 | 2016-02-29 | 6.538 | 3,693,751 | -54 | 9.47% | 24,151,449 |
| 2016-03-01 | 2016-02-26 | 6.827 | 3,693,805 | -1,560 | 9.47% | 25,217,323 |
| 2016-02-29 | 2016-02-25 | 6.635 | 3,695,365 | -14,069 | 9.47% | 24,517,325 |
| 2016-02-25 | 2016-02-23 | 6.731 | 3,709,434 | +27,159 | 9.51% | 24,967,344 |
| 2016-02-24 | 2016-02-22 | 6.635 | 3,682,275 | +4,902 | 9.44% | 24,430,478 |
| 2016-02-23 | 2016-02-19 | 6.731 | 3,677,373 | -2,578 | 9.42% | 24,751,549 |
| 2016-02-22 | 2016-02-18 | 6.923 | 3,679,951 | -5,200 | 9.43% | 25,476,584 |
| 2016-02-19 | 2016-02-17 | 6.346 | 3,685,151 | -232 | 9.44% | 23,386,535 |
| 2016-02-15 | 2016-02-11 | 6.442 | 3,685,383 | -2,080 | 9.45% | 23,742,371 |
| 2016-02-12 | 2016-02-05 | 6.635 | 3,687,463 | -2,714 | 9.45% | 24,464,899 |
| 2016-02-11 | 2016-02-04 | 6.442 | 3,690,177 | +27,851 | 9.46% | 23,773,256 |
| 2016-02-05 | 2016-02-03 | 6.058 | 3,662,326 | +260 | 9.39% | 22,185,244 |
| 2016-02-04 | 2016-02-02 | 6.154 | 3,662,066 | -247 | 9.39% | 22,535,791 |
| 2016-02-03 | 2016-02-01 | 6.250 | 3,662,313 | -10,953 | 9.39% | 22,889,456 |
| 2016-02-01 | 2016-01-28 | 6.250 | 3,673,266 | -5,211 | 9.41% | 22,957,912 |
| 2016-01-29 | 2016-01-27 | 6.154 | 3,678,477 | -3,120 | 9.43% | 22,636,782 |
| 2016-01-28 | 2016-01-26 | 5.962 | 3,681,597 | -435 | 9.44% | 21,947,982 |
| 2016-01-27 | 2016-01-25 | 6.442 | 3,682,032 | -260 | 9.44% | 23,720,783 |
| 2016-01-26 | 2016-01-22 | 6.346 | 3,682,292 | +4,680 | 9.44% | 23,368,392 |
| 2016-01-25 | 2016-01-21 | 6.154 | 3,677,612 | -24,233 | 9.43% | 22,631,458 |
| 2016-01-22 | 2016-01-20 | 6.154 | 3,701,845 | +2,600 | 9.49% | 22,780,585 |
| 2016-01-21 | 2016-01-19 | 6.731 | 3,699,245 | -1,197 | 9.48% | 24,898,764 |
| 2016-01-20 | 2016-01-18 | 7.019 | 3,700,442 | -1,381 | 9.48% | 25,974,256 |
| 2016-01-19 | 2016-01-15 | 7.212 | 3,701,823 | -1,560 | 9.49% | 26,695,839 |
| 2016-01-18 | 2016-01-14 | 7.692 | 3,703,383 | -2,603 | 9.49% | 28,487,562 |
| 2016-01-15 | 2016-01-13 | 7.596 | 3,705,986 | -1,040 | 9.50% | 28,151,240 |
| 2016-01-14 | 2016-01-12 | 7.212 | 3,707,026 | -23,248 | 9.50% | 26,733,361 |
| 2016-01-13 | 2016-01-11 | 7.404 | 3,730,274 | -3,656 | 9.56% | 27,618,375 |
| 2016-01-12 | 2016-01-08 | 7.885 | 3,733,930 | +7,124 | 9.57% | 29,440,602 |
| 2016-01-11 | 2016-01-07 | 7.981 | 3,726,806 | -7,410 | 9.55% | 29,742,779 |
| 2016-01-08 | 2016-01-06 | 8.558 | 3,734,216 | +156 | 9.57% | 31,956,272 |
| 2016-01-07 | 2016-01-05 | 8.942 | 3,734,060 | -3,121 | 9.57% | 33,391,113 |
| 2016-01-06 | 2016-01-04 | 9.135 | 3,737,181 | -6,419 | 9.58% | 34,137,711 |
| 2016-01-05 | 2015-12-31 | 10.000 | 3,743,600 | +6,398 | 9.59% | 37,436,000 |
| 2016-01-04 | 2015-12-29 | 10.769 | 3,737,202 | +2,279 | 9.58% | 40,246,791 |
| 2015-12-30 | 2015-12-28 | 10.000 | 3,734,923 | -7,436 | 9.57% | 37,349,230 |
| 2015-12-29 | 2015-12-24 | 10.000 | 3,742,359 | +18,741 | 9.59% | 37,423,590 |
| 2015-12-28 | 2015-12-22 | 10.000 | 3,723,618 | -581 | 9.54% | 37,236,180 |
| 2015-12-23 | 2015-12-21 | 10.385 | 3,724,199 | -10,920 | 9.54% | 38,674,374 |
| 2015-12-22 | 2015-12-18 | 10.000 | 3,735,119 | -1,976 | 9.57% | 37,351,190 |
| 2015-12-21 | 2015-12-17 | 10.192 | 3,737,095 | +2,860 | 9.58% | 38,089,622 |
| 2015-12-18 | 2015-12-16 | 10.000 | 3,734,235 | -2,004 | 9.57% | 37,342,350 |
| 2015-12-17 | 2015-12-15 | 10.192 | 3,736,239 | +2,282 | 9.58% | 38,080,897 |
| 2015-12-16 | 2015-12-14 | 10.192 | 3,733,957 | -2,054 | 9.57% | 38,057,639 |
| 2015-12-15 | 2015-12-11 | 10.385 | 3,736,011 | +5,132 | 9.58% | 38,797,037 |
| 2015-12-14 | 2015-12-10 | 10.577 | 3,730,879 | +10,400 | 9.56% | 39,461,220 |
| 2015-12-11 | 2015-12-09 | 10.769 | 3,720,479 | -286 | 9.54% | 40,066,697 |
| 2015-12-10 | 2015-12-08 | 10.962 | 3,720,765 | +19,240 | 9.54% | 40,785,309 |
| 2015-12-09 | 2015-12-07 | 10.577 | 3,701,525 | +3,333 | 9.49% | 39,150,745 |
| 2015-12-08 | 2015-12-04 | 10.577 | 3,698,192 | -5,274 | 9.48% | 39,115,492 |
| 2015-12-07 | 2015-12-03 | 10.577 | 3,703,466 | +3,626 | 9.49% | 39,171,275 |
| 2015-12-04 | 2015-12-02 | 10.962 | 3,699,840 | -35,438 | 9.48% | 40,555,938 |
| 2015-12-03 | 2015-12-01 | 11.346 | 3,735,278 | -13,780 | 9.57% | 42,381,039 |
| 2015-12-02 | 2015-11-30 | 11.346 | 3,749,058 | +30,680 | 9.61% | 42,537,389 |
| 2015-12-01 | 2015-11-27 | 11.731 | 3,718,378 | +57,149 | 9.53% | 43,619,434 |
| 2015-11-30 | 2015-11-26 | 15.192 | 3,661,229 | +487 | 9.38% | 55,622,517 |
| 2015-11-27 | 2015-11-25 | 16.154 | 3,660,742 | +11,427 | 9.38% | 59,135,063 |
| 2015-11-26 | 2015-11-24 | 15.192 | 3,649,315 | +1,586 | 9.35% | 55,441,516 |
| 2015-11-25 | 2015-11-23 | 15.000 | 3,647,729 | -1,638 | 9.35% | 54,715,935 |
| 2015-11-24 | 2015-11-20 | 15.000 | 3,649,367 | -1,561 | 9.35% | 54,740,505 |
| 2015-11-23 | 2015-11-19 | 15.000 | 3,650,928 | +3,131 | 9.36% | 54,763,920 |
| 2015-11-20 | 2015-11-18 | 14.808 | 3,647,797 | -600 | 9.35% | 54,015,456 |
| 2015-11-19 | 2015-11-17 | 15.192 | 3,648,397 | -6,712 | 9.35% | 55,427,570 |
| 2015-11-18 | 2015-11-16 | 15.192 | 3,655,109 | +750 | 9.37% | 55,529,541 |
| 2015-11-17 | 2015-11-13 | 15.385 | 3,654,359 | +10,107 | 10.72% | 56,220,908 |
| 2015-11-16 | 2015-11-12 | 15.192 | 3,644,252 | +3,068 | 10.69% | 55,364,598 |
| 2015-11-13 | 2015-11-11 | 15.385 | 3,641,184 | +442 | 10.68% | 56,018,215 |
| 2015-11-11 | 2015-11-09 | 15.577 | 3,640,742 | +3,042 | 10.68% | 56,711,558 |
| 2015-11-10 | 2015-11-06 | 15.769 | 3,637,700 | -9 | 10.67% | 57,363,731 |
| 2015-11-09 | 2015-11-05 | 15.385 | 3,637,709 | -260 | 10.67% | 55,964,754 |
| 2015-11-06 | 2015-11-04 | 15.385 | 3,637,969 | -393 | 10.67% | 55,968,754 |
| 2015-11-05 | 2015-11-03 | 15.385 | 3,638,362 | -1,310 | 10.67% | 55,974,800 |
| 2015-11-04 | 2015-11-02 | 15.577 | 3,639,672 | -1,301 | 10.68% | 56,694,891 |
| 2015-11-03 | 2015-10-30 | 15.962 | 3,640,973 | +2,639 | 10.68% | 58,115,531 |
| 2015-11-02 | 2015-10-29 | 15.769 | 3,638,334 | +2,080 | 10.67% | 57,373,728 |
| 2015-10-30 | 2015-10-28 | 15.962 | 3,636,254 | -429 | 10.67% | 58,040,208 |
| 2015-10-29 | 2015-10-27 | 16.154 | 3,636,683 | -468 | 10.67% | 58,746,418 |
| 2015-10-27 | 2015-10-23 | 16.154 | 3,637,151 | +26 | 10.67% | 58,753,978 |
| 2015-10-26 | 2015-10-22 | 16.154 | 3,637,125 | -494 | 10.67% | 58,753,558 |
| 2015-10-23 | 2015-10-20 | 16.154 | 3,637,619 | -26 | 10.67% | 58,761,538 |
| 2015-10-20 | 2015-10-16 | 15.962 | 3,637,645 | +6,500 | 10.67% | 58,062,411 |
| 2015-10-19 | 2015-10-15 | 16.154 | 3,631,145 | +2,824 | 10.65% | 58,656,958 |
| 2015-10-16 | 2015-10-14 | 16.154 | 3,628,321 | +1,404 | 10.65% | 58,611,339 |
| 2015-10-15 | 2015-10-13 | 16.346 | 3,626,917 | +4,978 | 10.64% | 59,286,143 |
| 2015-10-14 | 2015-10-12 | 15.962 | 3,621,939 | -4,758 | 10.63% | 57,811,719 |
| 2015-10-13 | 2015-10-09 | 16.538 | 3,626,697 | -17,368 | 10.64% | 59,979,989 |
| 2015-10-12 | 2015-10-08 | 16.154 | 3,644,065 | -1,474 | 10.69% | 58,865,665 |
| 2015-10-09 | 2015-10-07 | 16.154 | 3,645,539 | -2,450 | 10.70% | 58,889,476 |
| 2015-10-08 | 2015-10-06 | 15.385 | 3,647,989 | -4,472 | 10.70% | 56,122,908 |
| 2015-10-07 | 2015-10-05 | 15.577 | 3,652,461 | +4,697 | 10.72% | 56,894,104 |
| 2015-10-06 | 2015-10-02 | 15.385 | 3,647,764 | +1,040 | 10.70% | 56,119,446 |
| 2015-10-05 | 2015-09-30 | 15.385 | 3,646,724 | -4,732 | 10.70% | 56,103,446 |
| 2015-10-02 | 2015-09-29 | 14.808 | 3,651,456 | +3,660 | 10.71% | 54,069,637 |
| 2015-09-30 | 2015-09-25 | 16.346 | 3,647,796 | +1,378 | 10.70% | 59,627,435 |
| 2015-09-29 | 2015-09-24 | 16.731 | 3,646,418 | +572 | 10.70% | 61,007,378 |
| 2015-09-25 | 2015-09-23 | 16.154 | 3,645,846 | +2,366 | 10.70% | 58,894,435 |
| 2015-09-23 | 2015-09-21 | 16.923 | 3,643,480 | +338 | 10.69% | 61,658,892 |
| 2015-09-21 | 2015-09-17 | 17.115 | 3,643,142 | -727 | 10.69% | 62,353,777 |
| 2015-09-18 | 2015-09-16 | 16.538 | 3,643,869 | -1,950 | 10.69% | 60,263,987 |
| 2015-09-17 | 2015-09-15 | 16.154 | 3,645,819 | -17,516 | 10.70% | 58,893,999 |
| 2015-09-16 | 2015-09-14 | 16.731 | 3,663,335 | -1,872 | 10.75% | 61,290,412 |
| 2015-09-15 | 2015-09-11 | 16.731 | 3,665,207 | +730 | 10.75% | 61,321,732 |
| 2015-09-14 | 2015-09-10 | 16.731 | 3,664,477 | +260 | 10.75% | 61,309,519 |
| 2015-09-11 | 2015-09-09 | 17.308 | 3,664,217 | +8,635 | 10.75% | 63,419,140 |
| 2015-09-10 | 2015-09-08 | 16.154 | 3,655,582 | +11,752 | 10.73% | 59,051,709 |
| 2015-09-09 | 2015-09-07 | 14.615 | 3,643,830 | +8,320 | 10.69% | 53,255,977 |
| 2015-09-08 | 2015-09-04 | 15.000 | 3,635,510 | -1,794 | 10.67% | 54,532,650 |
| 2015-09-07 | 2015-09-02 | 14.615 | 3,637,304 | +2,220 | 10.67% | 53,160,597 |
| 2015-09-04 | 2015-09-01 | 14.423 | 3,635,084 | +6,474 | 10.67% | 52,429,096 |
| 2015-09-02 | 2015-08-31 | 15.962 | 3,628,610 | -8,476 | 10.65% | 57,918,198 |
| 2015-09-01 | 2015-08-28 | 16.538 | 3,637,086 | +3,094 | 10.67% | 60,151,807 |
| 2015-08-31 | 2015-08-27 | 16.154 | 3,633,992 | +10,088 | 10.66% | 58,702,948 |
| 2015-08-28 | 2015-08-26 | 15.577 | 3,623,904 | +348 | 10.63% | 56,449,274 |
| 2015-08-27 | 2015-08-25 | 16.154 | 3,623,556 | -17,122 | 10.63% | 58,534,366 |
| 2015-08-26 | 2015-08-24 | 16.923 | 3,640,678 | +4,342 | 10.68% | 61,611,474 |
| 2015-08-25 | 2015-08-21 | 18.654 | 3,636,336 | -5,359 | 10.67% | 67,831,652 |
| 2015-08-24 | 2015-08-20 | 19.231 | 3,641,695 | +249 | 10.68% | 70,032,596 |
| 2015-08-21 | 2015-08-19 | 19.231 | 3,641,446 | -4,394 | 10.68% | 70,027,808 |
| 2015-08-20 | 2015-08-18 | 19.808 | 3,645,840 | +3,380 | 10.70% | 72,215,677 |
| 2015-08-19 | 2015-08-17 | 20.000 | 3,642,460 | -23 | 10.69% | 72,849,200 |
| 2015-08-18 | 2015-08-14 | 20.192 | 3,642,483 | -962 | 10.69% | 73,550,137 |
| 2015-08-17 | 2015-08-13 | 20.769 | 3,643,445 | +10,868 | 10.69% | 75,671,550 |
| 2015-08-14 | 2015-08-12 | 20.192 | 3,632,577 | -1,510 | 10.66% | 73,350,112 |
| 2015-08-13 | 2015-08-11 | 21.346 | 3,634,087 | +9,373 | 10.66% | 77,573,780 |
| 2015-08-12 | 2015-08-10 | 22.500 | 3,624,714 | +26 | 10.63% | 81,556,065 |
| 2015-08-11 | 2015-08-07 | 20.769 | 3,624,688 | +1,573 | 10.63% | 75,281,982 |
| 2015-08-10 | 2015-08-06 | 20.192 | 3,623,115 | -1,430 | 10.63% | 73,159,053 |
| 2015-08-07 | 2015-08-05 | 20.577 | 3,624,545 | +702 | 10.63% | 74,581,984 |
| 2015-08-05 | 2015-08-03 | 20.192 | 3,623,843 | +1,820 | 10.63% | 73,173,753 |
| 2015-08-04 | 2015-07-31 | 20.192 | 3,622,023 | +2,008 | 10.63% | 73,137,003 |
| 2015-08-03 | 2015-07-30 | 20.962 | 3,620,015 | +17,420 | 10.62% | 75,881,084 |
| 2015-07-31 | 2015-07-29 | 21.154 | 3,602,595 | +96 | 10.57% | 76,208,740 |
| 2015-07-30 | 2015-07-28 | 20.385 | 3,602,499 | +588 | 10.57% | 73,435,557 |
| 2015-07-29 | 2015-07-27 | 21.154 | 3,601,911 | -10,051 | 10.57% | 76,194,271 |
| 2015-07-28 | 2015-07-24 | 23.846 | 3,611,962 | +104 | 10.60% | 86,131,402 |
| 2015-07-27 | 2015-07-23 | 25.000 | 3,611,858 | +5,687 | 10.60% | 90,296,450 |
| 2015-07-24 | 2015-07-22 | 22.692 | 3,606,171 | -8,354 | 10.59% | 81,832,342 |
| 2015-07-23 | 2015-07-21 | 22.115 | 3,614,525 | -7,800 | 10.61% | 79,936,611 |
| 2015-07-22 | 2015-07-20 | 22.115 | 3,622,325 | -6,604 | 10.63% | 80,109,111 |
| 2015-07-21 | 2015-07-17 | 22.500 | 3,628,929 | +3,030 | 10.65% | 81,650,902 |
| 2015-07-20 | 2015-07-16 | 22.885 | 3,625,899 | +2,912 | 10.64% | 82,977,304 |
| 2015-07-17 | 2015-07-15 | 22.500 | 3,622,987 | +6,552 | 10.63% | 81,517,207 |
| 2015-07-16 | 2015-07-14 | 23.077 | 3,616,435 | +988 | 10.62% | 83,456,192 |
| 2015-07-15 | 2015-07-13 | 22.500 | 3,615,447 | -19,856 | 10.61% | 81,347,557 |
| 2015-07-14 | 2015-07-10 | 20.962 | 3,635,303 | +9,147 | 10.67% | 76,201,544 |
| 2015-07-13 | 2015-07-09 | 21.154 | 3,626,156 | -14,640 | 10.64% | 76,707,146 |
| 2015-07-10 | 2015-07-08 | 17.115 | 3,640,796 | +18,939 | 10.69% | 62,313,624 |
| 2015-07-09 | 2015-07-07 | 19.231 | 3,621,857 | +11,310 | 10.63% | 69,651,096 |
| 2015-07-08 | 2015-07-06 | 21.154 | 3,610,547 | -9,984 | 10.60% | 76,376,956 |
| 2015-07-07 | 2015-07-03 | 24.423 | 3,620,531 | +11,284 | 10.63% | 88,424,507 |
| 2015-07-06 | 2015-07-02 | 25.385 | 3,609,247 | +8,622 | 10.59% | 91,619,347 |
| 2015-07-03 | 2015-06-30 | 24.808 | 3,600,625 | +3,526 | 10.57% | 89,323,197 |
| 2015-07-02 | 2015-06-29 | 25.192 | 3,597,099 | +574 | 10.56% | 90,619,225 |
| 2015-06-30 | 2015-06-26 | 26.923 | 3,596,525 | -30,212 | 10.56% | 96,829,519 |
| 2015-06-29 | 2015-06-25 | 27.885 | 3,626,737 | +12,454 | 10.65% | 101,130,166 |
| 2015-06-26 | 2015-06-24 | 28.269 | 3,614,283 | -10,433 | 10.61% | 102,173,000 |
| 2015-06-25 | 2015-06-23 | 29.615 | 3,624,716 | -676 | 10.64% | 107,347,358 |
| 2015-06-24 | 2015-06-22 | 28.846 | 3,625,392 | -8,569 | 10.64% | 104,578,615 |
| 2015-06-23 | 2015-06-19 | 29.423 | 3,633,961 | +10,469 | 10.67% | 106,922,314 |
| 2015-06-22 | 2015-06-18 | 30.192 | 3,623,492 | -3,148 | 10.64% | 109,401,585 |
| 2015-06-19 | 2015-06-17 | 29.038 | 3,626,640 | -7,280 | 10.65% | 105,312,046 |
| 2015-06-18 | 2015-06-16 | 29.231 | 3,633,920 | +11,151 | 10.67% | 106,222,277 |
| 2015-06-17 | 2015-06-15 | 30.385 | 3,622,769 | +6,292 | 10.63% | 110,076,443 |
| 2015-06-16 | 2015-06-12 | 32.115 | 3,616,477 | +1,586 | 10.62% | 116,144,550 |
| 2015-06-15 | 2015-06-11 | 33.462 | 3,614,891 | +494 | 10.61% | 120,959,814 |
| 2015-06-12 | 2015-06-10 | 34.615 | 3,614,397 | -6,526 | 10.61% | 125,113,742 |
| 2015-06-11 | 2015-06-09 | 34.615 | 3,620,923 | -10,804 | 10.63% | 125,339,642 |
| 2015-06-10 | 2015-06-08 | 35.385 | 3,631,727 | -3,292 | 10.66% | 128,507,263 |
| 2015-06-09 | 2015-06-05 | 35.000 | 3,635,019 | -23,894 | 10.67% | 127,225,665 |
| 2015-06-08 | 2015-06-04 | 35.192 | 3,658,913 | -4,462 | 10.74% | 128,765,592 |
| 2015-06-05 | 2015-06-03 | 35.769 | 3,663,375 | -855 | 10.75% | 131,036,106 |
| 2015-06-04 | 2015-06-02 | 38.654 | 3,664,230 | +64,803 | 10.76% | 141,636,583 |
| 2015-06-03 | 2015-06-01 | 32.308 | 3,599,427 | -106,057 | 10.57% | 116,289,180 |
| 2015-06-02 | 2015-05-29 | 27.885 | 3,705,484 | +17,967 | 10.88% | 103,325,996 |
| 2015-06-01 | 2015-05-28 | 27.692 | 3,687,517 | -3,292 | 10.82% | 102,115,855 |
| 2015-05-29 | 2015-05-27 | 28.462 | 3,690,809 | +9,046 | 10.83% | 105,046,102 |
| 2015-05-28 | 2015-05-26 | 29.808 | 3,681,763 | -71,114 | 10.81% | 109,744,859 |
| 2015-05-27 | 2015-05-22 | 25.962 | 3,752,877 | +36,140 | 11.02% | 97,430,461 |
| 2015-05-26 | 2015-05-21 | 25.000 | 3,716,737 | +12,447 | 10.91% | 92,918,425 |
| 2015-05-22 | 2015-05-20 | 24.615 | 3,704,290 | +14,240 | 10.88% | 91,182,523 |
| 2015-05-21 | 2015-05-19 | 24.808 | 3,690,050 | +19,063 | 10.84% | 91,541,625 |
| 2015-05-20 | 2015-05-18 | 24.423 | 3,670,987 | +3,367 | 10.78% | 89,656,798 |
| 2015-05-19 | 2015-05-15 | 23.846 | 3,667,620 | -3,726 | 10.77% | 87,458,631 |
| 2015-05-18 | 2015-05-14 | 23.077 | 3,671,346 | -6,005 | 10.78% | 84,723,369 |
| 2015-05-15 | 2015-05-13 | 23.654 | 3,677,351 | +1,640 | 10.80% | 86,983,495 |
| 2015-05-14 | 2015-05-12 | 24.423 | 3,675,711 | -13,589 | 10.80% | 89,772,172 |
| 2015-05-13 | 2015-05-11 | 25.000 | 3,689,300 | +303 | 10.84% | 92,232,500 |
| 2015-05-12 | 2015-05-08 | 25.192 | 3,688,997 | -3,796 | 10.84% | 92,934,347 |
| 2015-05-11 | 2015-05-07 | 24.423 | 3,692,793 | +37,470 | 10.85% | 90,189,367 |
| 2015-05-07 | 2015-05-05 | 26.346 | 3,655,323 | +16,542 | 10.74% | 96,303,702 |
| 2015-05-06 | 2015-05-04 | 26.538 | 3,638,781 | +19,285 | 10.69% | 96,567,650 |
| 2015-05-05 | 2015-04-30 | 27.500 | 3,619,496 | +2,299 | 10.63% | 99,536,140 |
| 2015-05-04 | 2015-04-29 | 28.269 | 3,617,197 | +9,345 | 10.63% | 102,255,377 |
| 2015-04-30 | 2015-04-28 | 28.077 | 3,607,852 | +18,144 | 10.60% | 101,297,383 |
| 2015-04-29 | 2015-04-27 | 24.808 | 3,589,708 | -21,788 | 10.55% | 89,052,372 |
| 2015-04-28 | 2015-04-24 | 22.500 | 3,611,496 | -2,028 | 10.61% | 81,258,660 |
| 2015-04-27 | 2015-04-23 | 22.500 | 3,613,524 | -12,851 | 10.62% | 81,304,290 |
| 2015-04-24 | 2015-04-22 | 23.269 | 3,626,375 | -5,146 | 10.65% | 84,382,957 |
| 2015-04-23 | 2015-04-21 | 22.692 | 3,631,521 | -6,345 | 10.67% | 82,407,592 |
| 2015-04-22 | 2015-04-20 | 21.538 | 3,637,866 | +22,812 | 10.69% | 78,354,037 |
| 2015-04-21 | 2015-04-17 | 22.885 | 3,615,054 | +3,979 | 10.62% | 82,729,120 |
| 2015-04-20 | 2015-04-16 | 21.731 | 3,611,075 | -4,501 | 10.61% | 78,471,437 |
| 2015-04-17 | 2015-04-15 | 19.423 | 3,615,576 | +13,341 | 10.62% | 70,225,611 |
| 2015-04-16 | 2015-04-14 | 19.231 | 3,602,235 | +89,936 | 10.58% | 69,273,750 |
| 2015-04-15 | 2015-04-13 | 19.423 | 3,512,299 | -7,958 | 10.32% | 68,219,654 |
| 2015-04-14 | 2015-04-10 | 17.308 | 3,520,257 | -1,340 | 10.34% | 60,927,525 |
| 2015-04-13 | 2015-04-09 | 17.692 | 3,521,597 | +7,272 | 10.34% | 62,305,178 |
| 2015-04-10 | 2015-04-08 | 17.115 | 3,514,325 | -10,678 | 10.32% | 60,149,024 |
| 2015-04-09 | 2015-04-02 | 16.923 | 3,525,003 | -1,560 | 10.36% | 59,653,897 |
| 2015-04-08 | 2015-04-01 | 16.923 | 3,526,563 | +4,399 | 10.36% | 59,680,297 |
| 2015-04-02 | 2015-03-31 | 16.731 | 3,522,164 | -35,074 | 10.35% | 58,928,513 |
| 2015-04-01 | 2015-03-30 | 16.923 | 3,557,238 | +1,608 | 10.45% | 60,199,412 |
| 2015-03-31 | 2015-03-27 | 17.115 | 3,555,630 | -704 | 10.44% | 60,855,975 |
| 2015-03-30 | 2015-03-26 | 17.115 | 3,556,334 | -796 | 10.45% | 60,868,024 |
| 2015-03-27 | 2015-03-25 | 17.115 | 3,557,130 | +1,144 | 10.45% | 60,881,648 |
| 2015-03-26 | 2015-03-24 | 17.308 | 3,555,986 | -3,620 | 10.45% | 61,545,912 |
| 2015-03-25 | 2015-03-23 | 16.923 | 3,559,606 | +182 | 10.46% | 60,239,486 |
| 2015-03-24 | 2015-03-20 | 17.115 | 3,559,424 | +5,639 | 10.46% | 60,920,911 |
| 2015-03-23 | 2015-03-19 | 17.115 | 3,553,785 | +575 | 10.44% | 60,824,397 |
| 2015-03-20 | 2015-03-18 | 17.115 | 3,553,210 | -2,185 | 10.44% | 60,814,556 |
| 2015-03-19 | 2015-03-17 | 17.308 | 3,555,395 | +10,634 | 10.44% | 61,535,683 |
| 2015-03-18 | 2015-03-16 | 17.885 | 3,544,761 | -7,082 | 10.41% | 63,396,687 |
| 2015-03-17 | 2015-03-13 | 17.692 | 3,551,843 | -14,258 | 10.43% | 62,840,299 |
| 2015-03-16 | 2015-03-12 | 16.346 | 3,566,101 | -2,326 | 10.48% | 58,292,036 |
| 2015-03-13 | 2015-03-11 | 16.154 | 3,568,427 | +1,801 | 10.48% | 57,643,821 |
| 2015-03-12 | 2015-03-10 | 16.346 | 3,566,626 | -57 | 10.48% | 58,300,617 |
| 2015-03-11 | 2015-03-09 | 16.154 | 3,566,683 | -2,467 | 10.48% | 57,615,648 |
| 2015-03-10 | 2015-03-06 | 16.346 | 3,569,150 | +310 | 10.48% | 58,341,875 |
| 2015-03-09 | 2015-03-05 | 16.538 | 3,568,840 | -528 | 10.48% | 59,023,123 |
| 2015-03-06 | 2015-03-04 | 16.538 | 3,569,368 | -8,073 | 10.49% | 59,031,855 |
| 2015-03-05 | 2015-03-03 | 16.538 | 3,577,441 | -10,400 | 10.51% | 59,165,370 |
| 2015-03-04 | 2015-03-02 | 16.923 | 3,587,841 | -6,942 | 10.54% | 60,717,309 |
| 2015-03-03 | 2015-02-27 | 17.115 | 3,594,783 | -11,373 | 10.56% | 61,526,094 |
| 2015-03-02 | 2015-02-26 | 16.538 | 3,606,156 | -3,084 | 10.59% | 59,640,272 |
| 2015-02-27 | 2015-02-25 | 16.731 | 3,609,240 | -11,180 | 10.60% | 60,385,362 |
| 2015-02-26 | 2015-02-24 | 16.538 | 3,620,420 | -2,886 | 10.64% | 59,876,177 |
| 2015-02-25 | 2015-02-23 | 16.731 | 3,623,306 | -12,426 | 10.64% | 60,620,697 |
| 2015-02-24 | 2015-02-18 | 17.115 | 3,635,732 | +2,977 | 10.68% | 62,226,952 |
| 2015-02-23 | 2015-02-16 | 17.308 | 3,632,755 | -4,225 | 10.67% | 62,874,606 |
| 2015-02-17 | 2015-02-13 | 16.154 | 3,636,980 | -468 | 10.68% | 58,751,215 |
| 2015-02-16 | 2015-02-12 | 15.962 | 3,637,448 | -31 | 10.69% | 58,059,266 |
| 2015-02-13 | 2015-02-11 | 15.962 | 3,637,479 | +1,822 | 10.69% | 58,059,761 |
| 2015-02-12 | 2015-02-10 | 15.962 | 3,635,657 | -2,144 | 10.68% | 58,030,679 |
| 2015-02-11 | 2015-02-09 | 15.962 | 3,637,801 | +3,510 | 10.69% | 58,064,901 |
| 2015-02-09 | 2015-02-05 | 16.731 | 3,634,291 | -2,365 | 10.68% | 60,804,484 |
| 2015-02-06 | 2015-02-04 | 15.962 | 3,636,656 | -1,560 | 10.68% | 58,046,625 |
| 2015-02-05 | 2015-02-03 | 16.538 | 3,638,216 | +2,756 | 10.69% | 60,170,495 |
| 2015-02-04 | 2015-02-02 | 16.538 | 3,635,460 | -2,135 | 10.68% | 60,124,915 |
| 2015-02-02 | 2015-01-29 | 16.731 | 3,637,595 | +2,135 | 10.69% | 60,859,762 |
| 2015-01-29 | 2015-01-27 | 17.115 | 3,635,460 | -156 | 10.68% | 62,222,296 |
| 2015-01-28 | 2015-01-26 | 17.115 | 3,635,616 | -7,800 | 10.68% | 62,224,966 |
| 2015-01-27 | 2015-01-23 | 17.500 | 3,643,416 | -208 | 10.70% | 63,759,780 |
| 2015-01-26 | 2015-01-22 | 17.500 | 3,643,624 | -428,593 | 10.70% | 63,763,420 |
| 2015-01-23 | 2015-01-21 | 17.692 | 4,072,217 | +404 | 11.96% | 72,046,916 |
| 2015-01-22 | 2015-01-20 | 17.692 | 4,071,813 | +15,184 | 11.96% | 72,039,768 |
| 2015-01-21 | 2015-01-19 | 16.538 | 4,056,629 | +156 | 11.92% | 67,090,403 |
| 2015-01-20 | 2015-01-16 | 17.115 | 4,056,473 | +5,564 | 11.92% | 69,428,096 |
| 2015-01-19 | 2015-01-15 | 17.115 | 4,050,909 | -13,002 | 11.90% | 69,332,866 |
| 2015-01-16 | 2015-01-14 | 17.692 | 4,063,911 | -24,812 | 11.94% | 71,899,964 |
| 2015-01-15 | 2015-01-13 | 17.500 | 4,088,723 | +208 | 12.01% | 71,552,652 |
| 2015-01-14 | 2015-01-12 | 17.500 | 4,088,515 | -1,570 | 12.01% | 71,549,012 |
| 2015-01-13 | 2015-01-09 | 18.077 | 4,090,085 | -14,101 | 12.01% | 73,936,152 |
| 2015-01-12 | 2015-01-08 | 17.885 | 4,104,186 | +156 | 12.06% | 73,401,788 |
| 2015-01-09 | 2015-01-07 | 17.885 | 4,104,030 | +2,080 | 12.06% | 73,398,998 |
| 2015-01-08 | 2015-01-06 | 18.077 | 4,101,950 | -743 | 12.05% | 74,150,635 |
| 2015-01-07 | 2015-01-05 | 17.692 | 4,102,693 | +4,758 | 12.05% | 72,586,107 |
| 2015-01-06 | 2015-01-02 | 18.269 | 4,097,935 | -501 | 12.04% | 74,866,120 |
| 2015-01-05 | 2014-12-31 | 18.077 | 4,098,436 | -2,489 | 12.04% | 74,087,112 |
| 2015-01-02 | 2014-12-29 | 18.077 | 4,100,925 | -531 | 12.05% | 74,132,106 |
| 2014-12-30 | 2014-12-24 | 18.462 | 4,101,456 | +4,578 | 12.05% | 75,719,188 |
| 2014-12-29 | 2014-12-22 | 19.615 | 4,096,878 | +17,318 | 12.03% | 80,361,838 |
| 2014-12-23 | 2014-12-19 | 17.885 | 4,079,560 | +1,190 | 11.98% | 72,961,362 |
| 2014-12-22 | 2014-12-18 | 17.500 | 4,078,370 | +31,542 | 11.98% | 71,371,475 |
| 2014-12-19 | 2014-12-17 | 17.692 | 4,046,828 | +70,663 | 11.89% | 71,597,726 |
| 2014-12-18 | 2014-12-16 | 18.462 | 3,976,165 | +9,282 | 11.68% | 73,406,123 |
| 2014-12-17 | 2014-12-15 | 21.154 | 3,966,883 | -1,586 | 11.65% | 83,914,833 |
| 2014-12-16 | 2014-12-12 | 21.731 | 3,968,469 | +481,000 | 11.66% | 86,237,884 |
| 2014-12-15 | 2014-12-11 | 20.962 | 3,487,469 | +3,385 | 12.29% | 73,102,716 |
| 2014-12-12 | 2014-12-10 | 21.731 | 3,484,084 | +5,688 | 12.28% | 75,711,825 |
| 2014-12-11 | 2014-12-09 | 21.923 | 3,478,396 | -6,292 | 12.26% | 76,257,143 |
| 2014-12-10 | 2014-12-08 | 22.885 | 3,484,688 | -1,252 | 12.28% | 79,745,745 |
| 2014-12-09 | 2014-12-05 | 22.885 | 3,485,940 | -13,388 | 12.29% | 79,774,396 |
| 2014-12-08 | 2014-12-04 | 22.500 | 3,499,328 | -3,656 | 12.34% | 78,734,880 |
| 2014-12-05 | 2014-12-03 | 22.500 | 3,502,984 | -17,256 | 12.35% | 78,817,140 |
| 2014-12-04 | 2014-12-02 | 21.731 | 3,520,240 | -8,775 | 12.41% | 76,497,523 |
| 2014-12-03 | 2014-12-01 | 22.692 | 3,529,015 | +20,696 | 12.44% | 80,081,494 |
| 2014-12-02 | 2014-11-28 | 24.615 | 3,508,319 | +7,419 | 12.37% | 86,358,622 |
| 2014-12-01 | 2014-11-27 | 24.615 | 3,500,900 | -42,624 | 12.34% | 86,176,000 |
| 2014-11-28 | 2014-11-26 | 24.423 | 3,543,524 | -17,124 | 12.49% | 86,543,759 |
| 2014-11-27 | 2014-11-25 | 25.192 | 3,560,648 | -11,460 | 12.55% | 89,700,940 |
| 2014-11-26 | 2014-11-24 | 25.577 | 3,572,108 | -60,805 | 12.59% | 91,363,532 |
| 2014-11-25 | 2014-11-21 | 25.962 | 3,632,913 | -10,136 | 12.81% | 94,316,011 |
| 2014-11-24 | 2014-11-20 | 25.962 | 3,643,049 | -5,902 | 12.84% | 94,579,157 |
| 2014-11-21 | 2014-11-19 | 25.962 | 3,648,951 | -16,330 | 12.86% | 94,732,382 |
| 2014-11-20 | 2014-11-18 | 25.192 | 3,665,281 | -16,368 | 12.92% | 92,336,887 |
| 2014-11-19 | 2014-11-17 | 24.615 | 3,681,649 | +1,221 | 12.98% | 90,625,206 |
| 2014-11-18 | 2014-11-14 | 24.808 | 3,680,428 | -1,036 | 12.97% | 91,302,925 |
| 2014-11-17 | 2014-11-13 | 25.000 | 3,681,464 | -6,745 | 12.98% | 92,036,600 |
| 2014-11-14 | 2014-11-12 | 24.808 | 3,688,209 | -4,098 | 13.00% | 91,495,954 |
| 2014-11-13 | 2014-11-11 | 24.808 | 3,692,307 | -208 | 13.02% | 91,597,616 |
| 2014-11-12 | 2014-11-10 | 24.519 | 3,692,515 | -49,387 | 13.02% | 90,537,627 |
| 2014-11-11 | 2014-11-07 | 23.108 | 3,741,902 | -300,355 | 13.19% | 86,468,066 |
| 2014-11-10 | 2014-11-06 | 22.579 | 4,042,257 | -25,018 | 13.07% | 91,269,555 |
| 2014-11-07 | 2014-11-05 | 22.226 | 4,067,275 | -9,817 | 13.15% | 90,399,520 |
| 2014-11-06 | 2014-11-04 | 21.873 | 4,077,092 | +2,104 | 13.18% | 89,179,337 |
| 2014-11-05 | 2014-11-03 | 21.697 | 4,074,988 | -34,105 | 13.18% | 88,414,498 |
| 2014-11-04 | 2014-10-31 | 20.109 | 4,109,093 | -21,484 | 13.29% | 82,630,972 |
| 2014-11-03 | 2014-10-30 | 18.698 | 4,130,577 | -19,497 | 13.36% | 77,234,018 |
| 2014-10-31 | 2014-10-29 | 18.698 | 4,150,074 | -1,202 | 13.42% | 77,598,575 |
| 2014-10-30 | 2014-10-28 | 17.640 | 4,151,276 | +256,643 | 13.42% | 73,227,406 |
| 2014-10-29 | 2014-10-27 | 16.581 | 3,894,633 | -33,938 | 12.59% | 64,578,274 |
| 2014-10-28 | 2014-10-24 | 19.757 | 3,928,571 | -5,697 | 12.70% | 77,614,823 |
| 2014-10-27 | 2014-10-23 | 20.286 | 3,934,268 | -16,769 | 12.72% | 79,809,359 |
| 2014-10-24 | 2014-10-22 | 20.462 | 3,951,037 | -5,811 | 12.78% | 80,846,482 |
| 2014-10-23 | 2014-10-21 | 20.462 | 3,956,848 | -283 | 12.79% | 80,965,387 |
| 2014-10-22 | 2014-10-20 | 20.638 | 3,957,131 | -13,861 | 12.80% | 81,669,205 |
| 2014-10-21 | 2014-10-17 | 21.520 | 3,970,992 | +9,467 | 12.84% | 85,457,638 |
| 2014-10-20 | 2014-10-16 | 21.520 | 3,961,525 | +3,920 | 12.81% | 85,253,903 |
| 2014-10-17 | 2014-10-15 | 21.697 | 3,957,605 | -52,608 | 12.80% | 85,867,654 |
| 2014-10-16 | 2014-10-14 | 22.226 | 4,010,213 | -34,270 | 12.97% | 89,131,256 |
| 2014-10-15 | 2014-10-13 | 22.755 | 4,044,483 | -3,118 | 13.08% | 92,033,251 |
| 2014-10-14 | 2014-10-10 | 22.755 | 4,047,601 | -4,506 | 13.09% | 92,104,202 |
| 2014-10-13 | 2014-10-09 | 22.932 | 4,052,107 | +15,072 | 13.10% | 92,921,518 |
| 2014-10-10 | 2014-10-08 | 23.637 | 4,037,035 | +1,425 | 13.05% | 95,424,382 |
| 2014-10-08 | 2014-10-06 | 23.637 | 4,035,610 | -1,351 | 13.05% | 95,390,698 |
| 2014-10-07 | 2014-10-03 | 23.108 | 4,036,961 | +9,889 | 13.05% | 93,286,305 |
| 2014-10-06 | 2014-09-30 | 23.284 | 4,027,072 | +44,585 | 13.02% | 93,768,154 |
| 2014-10-03 | 2014-09-29 | 23.284 | 3,982,487 | -231 | 12.88% | 92,730,017 |
| 2014-09-30 | 2014-09-26 | 24.343 | 3,982,718 | +8,588 | 12.88% | 96,950,641 |
| 2014-09-29 | 2014-09-25 | 24.343 | 3,974,130 | -2 | 12.85% | 96,741,585 |
| 2014-09-26 | 2014-09-24 | 24.519 | 3,974,132 | +4,932 | 12.85% | 97,442,660 |
| 2014-09-25 | 2014-09-23 | 24.696 | 3,969,200 | +17,517 | 12.83% | 98,021,887 |
| 2014-09-24 | 2014-09-22 | 24.872 | 3,951,683 | +3,458 | 12.78% | 98,286,360 |
| 2014-09-23 | 2014-09-19 | 24.343 | 3,948,225 | -540 | 12.77% | 96,110,984 |
| 2014-09-22 | 2014-09-18 | 24.872 | 3,948,765 | +4,280 | 12.77% | 98,213,784 |
| 2014-09-19 | 2014-09-17 | 25.048 | 3,944,485 | -3,265 | 12.75% | 98,803,128 |
| 2014-09-18 | 2014-09-16 | 25.048 | 3,947,750 | +1,700 | 12.76% | 98,884,911 |
| 2014-09-17 | 2014-09-15 | 25.225 | 3,946,050 | +6,010 | 12.76% | 99,538,402 |
| 2014-09-16 | 2014-09-12 | 25.930 | 3,940,040 | +70,854 | 12.74% | 102,166,851 |
| 2014-09-15 | 2014-09-11 | 24.872 | 3,869,186 | +916 | 12.51% | 96,234,493 |
| 2014-09-12 | 2014-09-10 | 24.343 | 3,868,270 | +1,585 | 12.51% | 94,164,652 |
| 2014-09-11 | 2014-09-08 | 24.343 | 3,866,685 | -10,969 | 12.50% | 94,126,069 |
| 2014-09-10 | 2014-09-05 | 24.519 | 3,877,654 | -761 | 12.54% | 95,077,093 |
| 2014-09-08 | 2014-09-04 | 25.048 | 3,878,415 | -125,998 | 12.54% | 97,148,179 |
| 2014-09-05 | 2014-09-03 | 23.990 | 4,004,413 | +2,096 | 12.95% | 96,066,023 |
| 2014-09-04 | 2014-09-02 | 24.343 | 4,002,317 | +18,820 | 12.94% | 97,427,736 |
| 2014-09-03 | 2014-09-01 | 25.578 | 3,983,497 | +3,033 | 12.88% | 101,888,352 |
| 2014-09-02 | 2014-08-29 | 24.872 | 3,980,464 | +4,243 | 12.87% | 99,002,202 |
| 2014-09-01 | 2014-08-28 | 25.754 | 3,976,221 | -9,674 | 12.86% | 102,403,644 |
| 2014-08-29 | 2014-08-27 | 26.460 | 3,985,895 | -2,310 | 12.89% | 105,465,194 |
| 2014-08-28 | 2014-08-26 | 26.812 | 3,988,205 | -6,203 | 12.90% | 106,933,333 |
| 2014-08-27 | 2014-08-25 | 27.871 | 3,994,408 | +9,291 | 12.92% | 111,327,268 |
| 2014-08-26 | 2014-08-22 | 29.106 | 3,985,117 | +9,921 | 12.89% | 115,989,069 |
| 2014-08-25 | 2014-08-21 | 29.282 | 3,975,196 | -21,281 | 12.85% | 116,401,526 |
| 2014-08-22 | 2014-08-20 | 28.576 | 3,996,477 | +4,481 | 12.92% | 114,204,804 |
| 2014-08-21 | 2014-08-19 | 29.282 | 3,991,996 | -1,527 | 12.91% | 116,893,463 |
| 2014-08-20 | 2014-08-18 | 24.519 | 3,993,523 | -22,988 | 12.91% | 97,918,112 |
| 2014-08-19 | 2014-08-15 | 24.519 | 4,016,511 | -436 | 12.99% | 98,481,760 |
| 2014-08-18 | 2014-08-14 | 23.990 | 4,016,947 | +8,954 | 12.99% | 96,366,714 |
| 2014-08-15 | 2014-08-13 | 23.814 | 4,007,993 | -9,411 | 12.96% | 95,444,908 |
| 2014-08-14 | 2014-08-12 | 23.637 | 4,017,404 | -11,225 | 12.99% | 94,960,359 |
| 2014-08-13 | 2014-08-11 | 23.637 | 4,028,629 | +1,389 | 13.03% | 95,225,687 |
| 2014-08-12 | 2014-08-08 | 23.814 | 4,027,240 | +9,297 | 13.02% | 95,903,249 |
| 2014-08-11 | 2014-08-07 | 23.637 | 4,017,943 | +4,782 | 12.99% | 94,973,099 |
| 2014-08-08 | 2014-08-06 | 23.814 | 4,013,161 | -3,436 | 12.98% | 95,567,977 |
| 2014-08-07 | 2014-08-05 | 23.990 | 4,016,597 | +9,779 | 12.99% | 96,358,318 |
| 2014-08-06 | 2014-08-04 | 23.990 | 4,006,818 | +6,151 | 12.96% | 96,123,719 |
| 2014-08-05 | 2014-08-01 | 24.343 | 4,000,667 | +5,584 | 12.94% | 97,387,570 |
| 2014-08-04 | 2014-07-31 | 24.696 | 3,995,083 | +2,041 | 12.92% | 98,661,084 |
| 2014-08-01 | 2014-07-30 | 24.872 | 3,993,042 | -5,416 | 12.91% | 99,315,042 |
| 2014-07-31 | 2014-07-29 | 24.872 | 3,998,458 | -1,939 | 12.93% | 99,449,749 |
| 2014-07-30 | 2014-07-28 | 25.225 | 4,000,397 | -4,763 | 12.94% | 100,909,295 |
| 2014-07-29 | 2014-07-25 | 24.696 | 4,005,160 | -3,345 | 12.95% | 98,909,942 |
| 2014-07-28 | 2014-07-24 | 24.519 | 4,008,505 | -19,550 | 12.96% | 98,285,459 |
| 2014-07-25 | 2014-07-23 | 24.696 | 4,028,055 | +397 | 13.02% | 99,475,348 |
| 2014-07-24 | 2014-07-22 | 24.519 | 4,027,658 | -2,561 | 13.02% | 98,755,076 |
| 2014-07-23 | 2014-07-21 | 24.696 | 4,030,219 | -1,205 | 13.03% | 99,528,790 |
| 2014-07-22 | 2014-07-18 | 24.519 | 4,031,424 | -567 | 13.04% | 98,847,415 |
| 2014-07-21 | 2014-07-17 | 24.519 | 4,031,991 | +454 | 13.04% | 98,861,318 |
| 2014-07-18 | 2014-07-16 | 24.519 | 4,031,537 | +18,481 | 13.04% | 98,850,186 |
| 2014-07-17 | 2014-07-15 | 24.519 | 4,013,056 | +1,134 | 12.98% | 98,397,046 |
| 2014-07-16 | 2014-07-14 | 24.519 | 4,011,922 | +7,795 | 12.97% | 98,369,241 |
| 2014-07-15 | 2014-07-11 | 24.872 | 4,004,127 | +706 | 12.95% | 99,590,749 |
| 2014-07-14 | 2014-07-10 | 24.872 | 4,003,421 | +1,894 | 12.94% | 99,573,189 |
| 2014-07-11 | 2014-07-09 | 24.519 | 4,001,527 | -12,245 | 12.94% | 98,114,364 |
| 2014-07-10 | 2014-07-08 | 24.872 | 4,013,772 | +1,511 | 12.98% | 99,830,639 |
| 2014-07-09 | 2014-07-07 | 25.401 | 4,012,261 | -717 | 12.97% | 101,916,314 |
| 2014-07-08 | 2014-07-04 | 25.578 | 4,012,978 | +6,633 | 12.98% | 102,642,406 |
| 2014-07-07 | 2014-07-03 | 24.872 | 4,006,345 | +5,411 | 12.95% | 99,645,915 |
| 2014-07-04 | 2014-07-02 | 25.048 | 4,000,934 | +1,201 | 12.94% | 100,217,086 |
| 2014-07-03 | 2014-06-30 | 25.048 | 3,999,733 | -1,712 | 12.93% | 100,187,003 |
| 2014-07-02 | 2014-06-27 | 25.225 | 4,001,445 | -10 | 12.94% | 100,935,730 |
| 2014-06-30 | 2014-06-26 | 25.048 | 4,001,455 | -283 | 12.94% | 100,230,137 |
| 2014-06-27 | 2014-06-25 | 25.225 | 4,001,738 | -1,116 | 12.94% | 100,943,121 |
| 2014-06-26 | 2014-06-24 | 25.401 | 4,002,854 | -544 | 12.94% | 101,677,365 |
| 2014-06-25 | 2014-06-23 | 25.401 | 4,003,398 | -1,713 | 12.94% | 101,691,183 |
| 2014-06-24 | 2014-06-20 | 26.107 | 4,005,111 | -5,168 | 12.95% | 104,560,659 |
| 2014-06-23 | 2014-06-19 | 26.107 | 4,010,279 | +3,685 | 12.97% | 104,695,579 |
| 2014-06-20 | 2014-06-18 | 26.107 | 4,006,594 | -2,381 | 12.96% | 104,599,376 |
| 2014-06-19 | 2014-06-17 | 25.754 | 4,008,975 | -5,792 | 12.96% | 103,247,191 |
| 2014-06-18 | 2014-06-16 | 25.754 | 4,014,767 | -5,669 | 12.98% | 103,396,358 |
| 2014-06-17 | 2014-06-13 | 25.048 | 4,020,436 | -2,310 | 13.00% | 100,705,581 |
| 2014-06-16 | 2014-06-12 | 25.225 | 4,022,746 | +397 | 13.01% | 101,473,044 |
| 2014-06-13 | 2014-06-11 | 25.048 | 4,022,349 | +3,616 | 13.01% | 100,753,498 |
| 2014-06-12 | 2014-06-10 | 24.872 | 4,018,733 | +11,338 | 12.99% | 99,954,029 |
| 2014-06-11 | 2014-06-09 | 24.696 | 4,007,395 | +2,759 | 12.96% | 98,965,137 |
| 2014-06-10 | 2014-06-06 | 25.578 | 4,004,636 | -2,892 | 12.95% | 102,429,037 |
| 2014-06-09 | 2014-06-05 | 25.401 | 4,007,528 | -749 | 12.96% | 101,796,090 |
| 2014-06-06 | 2014-06-04 | 26.283 | 4,008,277 | +191 | 12.96% | 105,350,363 |
| 2014-06-05 | 2014-06-03 | 26.107 | 4,008,086 | +1,758 | 12.96% | 104,638,327 |
| 2014-06-04 | 2014-05-30 | 26.989 | 4,006,328 | -4,496 | 12.95% | 108,125,959 |
| 2014-06-03 | 2014-05-29 | 26.283 | 4,010,824 | +1,293 | 12.97% | 105,417,306 |
| 2014-05-30 | 2014-05-28 | 26.283 | 4,009,531 | -397 | 12.96% | 105,383,322 |
| 2014-05-29 | 2014-05-27 | 26.460 | 4,009,928 | +1,389 | 12.97% | 106,101,097 |
| 2014-05-28 | 2014-05-26 | 25.930 | 4,008,539 | -577 | 12.96% | 103,943,058 |
| 2014-05-27 | 2014-05-23 | 26.460 | 4,009,116 | +2,883 | 12.96% | 106,079,612 |
| 2014-05-26 | 2014-05-22 | 25.930 | 4,006,233 | -1,644 | 12.95% | 103,883,262 |
| 2014-05-23 | 2014-05-21 | 24.519 | 4,007,877 | -1,833 | 12.96% | 98,270,061 |
| 2014-05-22 | 2014-05-20 | 24.519 | 4,009,710 | -1,219 | 12.97% | 98,315,005 |
| 2014-05-21 | 2014-05-19 | 24.519 | 4,010,929 | +4,960 | 12.97% | 98,344,894 |
| 2014-05-20 | 2014-05-16 | 24.696 | 4,005,969 | +1,009 | 12.95% | 98,929,921 |
| 2014-05-19 | 2014-05-15 | 24.872 | 4,004,960 | -2,299 | 12.95% | 99,611,467 |
| 2014-05-16 | 2014-05-14 | 24.872 | 4,007,259 | -227 | 12.96% | 99,668,648 |
| 2014-05-15 | 2014-05-13 | 24.872 | 4,007,486 | +1,531 | 12.96% | 99,674,294 |
| 2014-05-14 | 2014-05-12 | 24.872 | 4,005,955 | +4,977 | 12.95% | 99,636,215 |
| 2014-05-13 | 2014-05-09 | 24.519 | 4,000,978 | +4,096 | 12.94% | 98,100,903 |
| 2014-05-12 | 2014-05-08 | 24.872 | 3,996,882 | +1,190 | 12.92% | 99,410,551 |
| 2014-05-09 | 2014-05-07 | 25.225 | 3,995,692 | -3,146 | 12.92% | 100,790,612 |
| 2014-05-08 | 2014-05-05 | 24.872 | 3,998,838 | +1,343 | 12.93% | 99,459,201 |
| 2014-05-07 | 2014-05-02 | 24.872 | 3,997,495 | -5,111 | 12.93% | 99,425,797 |
| 2014-05-05 | 2014-04-30 | 25.048 | 4,002,606 | +611 | 12.94% | 100,258,967 |
| 2014-05-02 | 2014-04-29 | 25.225 | 4,001,995 | -5,329 | 12.94% | 100,949,604 |
| 2014-04-30 | 2014-04-28 | 25.930 | 4,007,324 | +1,304 | 12.96% | 103,911,552 |
| 2014-04-29 | 2014-04-25 | 26.107 | 4,006,020 | -936 | 12.95% | 104,584,390 |
| 2014-04-28 | 2014-04-24 | 26.283 | 4,006,956 | -8,057 | 12.96% | 105,315,643 |
| 2014-04-25 | 2014-04-23 | 26.636 | 4,015,013 | +1,701 | 12.98% | 106,943,882 |
| 2014-04-24 | 2014-04-22 | 26.636 | 4,013,312 | +4,013 | 12.98% | 106,898,574 |
| 2014-04-23 | 2014-04-17 | 27.871 | 4,009,299 | +3,968 | 12.96% | 111,742,292 |
| 2014-04-22 | 2014-04-16 | 27.694 | 4,005,331 | +2,041 | 12.95% | 110,925,171 |
| 2014-04-17 | 2014-04-15 | 27.694 | 4,003,290 | -2,529 | 12.94% | 110,868,646 |
| 2014-04-16 | 2014-04-14 | 28.224 | 4,005,819 | -8,674 | 12.95% | 113,058,533 |
| 2014-04-15 | 2014-04-11 | 28.753 | 4,014,493 | -510 | 12.98% | 115,427,782 |
| 2014-04-14 | 2014-04-10 | 28.753 | 4,015,003 | -29,724 | 12.98% | 115,442,446 |
| 2014-04-11 | 2014-04-09 | 29.282 | 4,044,727 | -2,087 | 13.08% | 118,437,530 |
| 2014-04-10 | 2014-04-08 | 29.282 | 4,046,814 | +7,130 | 13.09% | 118,498,642 |
| 2014-04-09 | 2014-04-07 | 29.811 | 4,039,684 | -5,841 | 13.06% | 120,427,630 |
| 2014-04-08 | 2014-04-04 | 29.458 | 4,045,525 | -7,528 | 13.08% | 119,174,517 |
| 2014-04-07 | 2014-04-03 | 27.871 | 4,053,053 | -11,679 | 13.11% | 112,961,750 |
| 2014-04-04 | 2014-04-02 | 27.694 | 4,064,732 | +1,163 | 13.14% | 112,570,245 |
| 2014-04-03 | 2014-04-01 | 27.694 | 4,063,569 | +1,785 | 13.14% | 112,538,036 |
| 2014-04-02 | 2014-03-31 | 27.871 | 4,061,784 | -250 | 13.13% | 113,205,089 |
| 2014-04-01 | 2014-03-28 | 28.224 | 4,062,034 | +9,694 | 13.13% | 114,645,121 |
| 2014-03-31 | 2014-03-27 | 28.224 | 4,052,340 | +277 | 13.10% | 114,371,522 |
| 2014-03-28 | 2014-03-26 | 28.929 | 4,052,063 | -18,654 | 13.10% | 117,222,797 |
| 2014-03-27 | 2014-03-25 | 28.576 | 4,070,717 | +624 | 13.16% | 116,326,314 |
| 2014-03-26 | 2014-03-24 | 28.753 | 4,070,093 | +510 | 13.16% | 117,026,436 |
| 2014-03-25 | 2014-03-21 | 29.106 | 4,069,583 | +1,644 | 13.16% | 118,447,499 |
| 2014-03-24 | 2014-03-20 | 29.106 | 4,067,939 | +284 | 13.15% | 118,399,650 |
| 2014-03-21 | 2014-03-19 | 29.458 | 4,067,655 | +1,698 | 13.15% | 119,826,431 |
| 2014-03-20 | 2014-03-18 | 29.635 | 4,065,957 | +17,318 | 13.15% | 120,493,634 |
| 2014-03-19 | 2014-03-17 | 29.988 | 4,048,639 | -4,487 | 13.09% | 121,408,758 |
| 2014-03-18 | 2014-03-14 | 28.753 | 4,053,126 | +170 | 13.11% | 116,538,588 |
| 2014-03-17 | 2014-03-13 | 29.458 | 4,052,956 | -7,540 | 13.11% | 119,393,422 |
| 2014-03-14 | 2014-03-12 | 29.106 | 4,060,496 | -919 | 13.13% | 118,183,017 |
| 2014-03-13 | 2014-03-11 | 29.635 | 4,061,415 | +1,786 | 13.13% | 120,359,033 |
| 2014-03-12 | 2014-03-10 | 28.576 | 4,059,629 | -4,396 | 13.13% | 116,009,459 |
| 2014-03-11 | 2014-03-07 | 28.224 | 4,064,025 | +1,846 | 13.14% | 114,701,314 |
| 2014-03-10 | 2014-03-06 | 28.047 | 4,062,179 | -8,421 | 13.13% | 113,932,656 |
| 2014-03-07 | 2014-03-05 | 28.400 | 4,070,600 | -3,738 | 13.16% | 115,604,927 |
| 2014-03-06 | 2014-03-04 | 28.753 | 4,074,338 | +10,885 | 13.17% | 117,148,491 |
| 2014-03-05 | 2014-03-03 | 28.047 | 4,063,453 | +283 | 13.14% | 113,968,388 |
| 2014-03-04 | 2014-02-28 | 29.458 | 4,063,170 | +2,805 | 13.14% | 119,694,310 |
| 2014-03-03 | 2014-02-27 | 30.870 | 4,060,365 | -2,393 | 13.13% | 125,341,580 |
| 2014-02-28 | 2014-02-26 | 31.222 | 4,062,758 | -5,451 | 13.14% | 126,848,770 |
| 2014-02-27 | 2014-02-25 | 28.753 | 4,068,209 | +199 | 13.15% | 116,972,266 |
| 2014-02-26 | 2014-02-24 | 28.753 | 4,068,010 | +2,863 | 13.15% | 116,966,544 |
| 2014-02-25 | 2014-02-21 | 29.811 | 4,065,147 | +6,470 | 13.14% | 121,186,711 |
| 2014-02-24 | 2014-02-20 | 28.929 | 4,058,677 | +2,293 | 13.12% | 117,414,134 |
| 2014-02-21 | 2014-02-19 | 28.576 | 4,056,384 | +578 | 13.12% | 115,916,729 |
| 2014-02-20 | 2014-02-18 | 28.753 | 4,055,806 | +4,405 | 13.11% | 116,615,645 |
| 2014-02-19 | 2014-02-17 | 28.929 | 4,051,401 | +4,733 | 13.10% | 117,203,645 |
| 2014-02-18 | 2014-02-14 | 28.753 | 4,046,668 | +3,940 | 13.08% | 116,352,902 |
| 2014-02-17 | 2014-02-13 | 29.106 | 4,042,728 | -141 | 13.07% | 117,665,869 |
| 2014-02-14 | 2014-02-12 | 29.811 | 4,042,869 | -545 | 13.07% | 120,522,579 |
| 2014-02-13 | 2014-02-11 | 29.458 | 4,043,414 | +773 | 13.07% | 119,112,331 |
| 2014-02-12 | 2014-02-10 | 28.929 | 4,042,641 | +1,218 | 13.07% | 116,950,226 |
| 2014-02-11 | 2014-02-07 | 28.753 | 4,041,423 | -4,138 | 13.07% | 116,202,094 |
| 2014-02-10 | 2014-02-06 | 28.753 | 4,045,561 | +2,567 | 13.08% | 116,321,073 |
| 2014-02-07 | 2014-02-05 | 28.753 | 4,042,994 | -1,688 | 13.07% | 116,247,265 |
| 2014-02-06 | 2014-02-04 | 28.576 | 4,044,682 | +5,726 | 13.08% | 115,582,328 |
| 2014-02-05 | 2014-01-30 | 29.458 | 4,038,956 | +4,661 | 13.06% | 118,981,005 |
| 2014-02-04 | 2014-01-28 | 29.282 | 4,034,295 | -5,442 | 13.04% | 118,132,061 |
| 2014-01-29 | 2014-01-27 | 28.929 | 4,039,737 | -4,494 | 13.06% | 116,866,216 |
| 2014-01-28 | 2014-01-24 | 30.693 | 4,044,231 | -567 | 13.08% | 124,130,139 |
| 2014-01-27 | 2014-01-23 | 30.693 | 4,044,798 | -6,349 | 13.08% | 124,147,542 |
| 2014-01-24 | 2014-01-22 | 30.693 | 4,051,147 | -2,090 | 13.10% | 124,342,413 |
| 2014-01-23 | 2014-01-21 | 30.693 | 4,053,237 | -4,038 | 13.11% | 124,406,562 |
| 2014-01-22 | 2014-01-20 | 31.752 | 4,057,275 | +1,191 | 13.12% | 128,824,656 |
| 2014-01-21 | 2014-01-17 | 32.457 | 4,056,084 | -2,935 | 13.12% | 131,648,770 |
| 2014-01-20 | 2014-01-16 | 32.986 | 4,059,019 | +3,900 | 13.12% | 133,892,032 |
| 2014-01-17 | 2014-01-15 | 32.810 | 4,055,119 | -4,284 | 13.11% | 133,048,073 |
| 2014-01-16 | 2014-01-14 | 32.986 | 4,059,403 | -2,168 | 13.13% | 133,904,698 |
| 2014-01-15 | 2014-01-13 | 32.986 | 4,061,571 | -2,671 | 13.13% | 133,976,213 |
| 2014-01-14 | 2014-01-10 | 32.810 | 4,064,242 | +9,523 | 13.14% | 133,347,398 |
| 2014-01-13 | 2014-01-09 | 32.457 | 4,054,719 | -2,551 | 13.11% | 131,604,466 |
| 2014-01-10 | 2014-01-08 | 32.634 | 4,057,270 | -1,304 | 13.12% | 132,402,955 |
| 2014-01-09 | 2014-01-07 | 33.163 | 4,058,574 | -8,348 | 13.12% | 134,593,274 |
| 2014-01-08 | 2014-01-06 | 33.339 | 4,066,922 | -255 | 13.15% | 135,587,511 |
| 2014-01-07 | 2014-01-03 | 32.986 | 4,067,177 | -3,233 | 13.15% | 134,161,134 |
| 2014-01-06 | 2014-01-02 | 31.046 | 4,070,410 | -680 | 13.16% | 126,369,674 |
| 2014-01-03 | 2013-12-31 | 31.222 | 4,071,090 | -28,368 | 13.16% | 127,108,915 |
| 2014-01-02 | 2013-12-27 | 31.575 | 4,099,458 | -1,976 | 13.26% | 129,440,897 |
| 2013-12-30 | 2013-12-24 | 31.575 | 4,101,434 | -1,334 | 13.26% | 129,503,289 |
| 2013-12-27 | 2013-12-20 | 30.164 | 4,102,768 | -1,132 | 13.27% | 123,755,671 |
| 2013-12-23 | 2013-12-19 | 31.222 | 4,103,900 | +5,595 | 13.27% | 128,133,319 |
| 2013-12-20 | 2013-12-18 | 34.221 | 4,098,305 | +13,124 | 13.25% | 140,248,442 |
| 2013-12-19 | 2013-12-17 | 34.397 | 4,085,181 | -4,707 | 13.21% | 140,519,940 |
| 2013-12-18 | 2013-12-16 | 34.927 | 4,089,888 | -9,484 | 13.22% | 142,846,185 |
| 2013-12-17 | 2013-12-13 | 35.103 | 4,099,372 | -17,536 | 13.26% | 143,900,548 |
| 2013-12-16 | 2013-12-12 | 35.279 | 4,116,908 | -19,170 | 13.31% | 145,242,327 |
| 2013-12-13 | 2013-12-11 | 34.574 | 4,136,078 | -20,162 | 13.37% | 143,000,262 |
| 2013-12-12 | 2013-12-10 | 35.279 | 4,156,240 | -2,895 | 13.44% | 146,629,939 |
| 2013-12-11 | 2013-12-09 | 34.221 | 4,159,135 | -3,219 | 13.45% | 142,330,111 |
| 2013-12-10 | 2013-12-06 | 34.045 | 4,162,354 | +7,021 | 13.46% | 141,706,040 |
| 2013-12-09 | 2013-12-05 | 34.221 | 4,155,333 | -5,885 | 13.44% | 142,200,002 |
| 2013-12-06 | 2013-12-04 | 35.103 | 4,161,218 | +1,015 | 13.46% | 146,071,533 |
| 2013-12-05 | 2013-12-03 | 34.750 | 4,160,203 | -22,019 | 13.45% | 144,568,205 |
| 2013-12-04 | 2013-12-02 | 31.752 | 4,182,222 | -13,657 | 13.52% | 132,791,913 |
| 2013-12-03 | 2013-11-29 | 31.575 | 4,195,879 | -2,438 | 13.57% | 132,485,402 |
| 2013-12-02 | 2013-11-28 | 31.046 | 4,198,317 | -2,606 | 13.58% | 130,340,666 |
| 2013-11-29 | 2013-11-27 | 30.870 | 4,200,923 | -5,584 | 13.58% | 129,680,540 |
| 2013-11-28 | 2013-11-26 | 29.988 | 4,206,507 | -1,785 | 13.60% | 126,142,832 |
| 2013-11-27 | 2013-11-25 | 30.870 | 4,208,292 | +7,425 | 13.61% | 129,908,018 |
| 2013-11-26 | 2013-11-22 | 31.752 | 4,200,867 | -6,666 | 13.58% | 133,383,920 |
| 2013-11-25 | 2013-11-21 | 29.811 | 4,207,533 | +2,284 | 13.60% | 125,431,402 |
| 2013-11-22 | 2013-11-20 | 29.106 | 4,205,249 | -23,763 | 13.60% | 122,396,134 |
| 2013-11-21 | 2013-11-19 | 28.576 | 4,229,012 | +895 | 13.67% | 120,849,810 |
| 2013-11-20 | 2013-11-18 | 28.400 | 4,228,117 | -1,582 | 13.67% | 120,078,406 |
| 2013-11-19 | 2013-11-15 | 28.929 | 4,229,699 | -3,247 | 13.68% | 122,361,658 |
| 2013-11-18 | 2013-11-14 | 27.518 | 4,232,946 | -52,961 | 13.69% | 116,482,147 |
| 2013-11-15 | 2013-11-13 | 24.872 | 4,285,907 | +5,067 | 13.86% | 106,599,188 |
| 2013-11-14 | 2013-11-12 | 24.696 | 4,280,840 | +5,521 | 13.84% | 105,718,033 |
| 2013-11-13 | 2013-11-11 | 25.048 | 4,275,319 | -2,701 | 13.82% | 107,089,998 |
| 2013-11-12 | 2013-11-08 | 25.225 | 4,278,020 | +23,804 | 13.83% | 107,912,285 |
| 2013-11-11 | 2013-11-07 | 25.048 | 4,254,216 | +2,208 | 13.76% | 106,561,401 |
| 2013-11-08 | 2013-11-06 | 24.872 | 4,252,008 | -2,579 | 13.75% | 105,756,051 |
| 2013-11-07 | 2013-11-05 | 25.048 | 4,254,587 | -765 | 13.76% | 106,570,694 |
| 2013-11-06 | 2013-11-04 | 25.048 | 4,255,352 | +9,806 | 13.76% | 106,589,856 |
| 2013-11-05 | 2013-11-01 | 25.225 | 4,245,546 | -660 | 13.73% | 107,093,134 |
| 2013-11-04 | 2013-10-31 | 25.225 | 4,246,206 | +200,616 | 13.73% | 107,109,783 |
| 2013-11-01 | 2013-10-30 | 25.401 | 4,045,590 | -1,581 | 13.08% | 102,762,911 |
| 2013-10-31 | 2013-10-29 | 25.225 | 4,047,171 | -2,392 | 13.09% | 102,089,161 |
| 2013-10-30 | 2013-10-28 | 24.696 | 4,049,563 | +9,589 | 13.09% | 100,006,502 |
| 2013-10-29 | 2013-10-25 | 24.872 | 4,039,974 | +6,773 | 13.06% | 100,482,336 |
| 2013-10-28 | 2013-10-24 | 24.872 | 4,033,201 | +4,547 | 13.04% | 100,313,878 |
| 2013-10-25 | 2013-10-23 | 24.872 | 4,028,654 | -6,237 | 13.03% | 100,200,785 |
| 2013-10-24 | 2013-10-22 | 25.578 | 4,034,891 | -12,450 | 13.05% | 103,202,888 |
| 2013-10-23 | 2013-10-21 | 26.107 | 4,047,341 | -44,266 | 13.09% | 105,663,150 |
| 2013-10-22 | 2013-10-18 | 23.284 | 4,091,607 | +1,162 | 13.23% | 95,270,816 |
| 2013-10-21 | 2013-10-17 | 23.814 | 4,090,445 | -6 | 13.23% | 97,408,390 |
| 2013-10-18 | 2013-10-16 | 23.108 | 4,090,451 | +6,925 | 13.23% | 94,522,354 |
| 2013-10-17 | 2013-10-15 | 23.284 | 4,083,526 | -442 | 13.20% | 95,082,654 |
| 2013-10-16 | 2013-10-11 | 23.461 | 4,083,968 | +2,410 | 13.21% | 95,813,347 |
| 2013-10-15 | 2013-10-10 | 23.108 | 4,081,558 | +793 | 13.20% | 94,316,855 |
| 2013-10-11 | 2013-10-09 | 23.284 | 4,080,765 | -1,984 | 13.19% | 95,018,366 |
| 2013-10-10 | 2013-10-08 | 23.461 | 4,082,749 | -22,048 | 13.20% | 95,784,748 |
| 2013-10-09 | 2013-10-07 | 23.637 | 4,104,797 | -1,190 | 13.27% | 97,026,088 |
| 2013-10-08 | 2013-10-04 | 23.461 | 4,105,987 | +1,303 | 13.28% | 96,329,932 |
| 2013-10-07 | 2013-10-03 | 23.814 | 4,104,684 | +3,099 | 13.27% | 97,747,473 |
| 2013-10-04 | 2013-10-02 | 23.990 | 4,101,585 | +2,825 | 13.26% | 98,397,183 |
| 2013-10-03 | 2013-09-30 | 24.519 | 4,098,760 | +922 | 13.25% | 100,498,442 |
| 2013-10-02 | 2013-09-27 | 24.519 | 4,097,838 | -5,472 | 13.25% | 100,475,836 |
| 2013-09-30 | 2013-09-26 | 23.990 | 4,103,310 | +3,965 | 13.27% | 98,438,566 |
| 2013-09-27 | 2013-09-25 | 23.990 | 4,099,345 | +1,247 | 13.26% | 98,343,445 |
| 2013-09-26 | 2013-09-24 | 23.814 | 4,098,098 | +2,268 | 13.25% | 97,590,636 |
| 2013-09-25 | 2013-09-23 | 24.166 | 4,095,830 | +5,875 | 13.24% | 98,981,614 |
| 2013-09-24 | 2013-09-19 | 23.637 | 4,089,955 | -3,657 | 13.22% | 96,675,264 |
| 2013-09-23 | 2013-09-18 | 23.637 | 4,093,612 | +84 | 13.24% | 96,761,706 |
| 2013-09-19 | 2013-09-17 | 23.814 | 4,093,528 | -674 | 13.24% | 97,481,808 |
| 2013-09-18 | 2013-09-16 | 23.990 | 4,094,202 | +976 | 13.24% | 98,220,065 |
| 2013-09-17 | 2013-09-13 | 24.166 | 4,093,226 | +1,090 | 13.24% | 98,918,684 |
| 2013-09-16 | 2013-09-12 | 24.166 | 4,092,136 | +134 | 13.23% | 98,892,343 |
| 2013-09-13 | 2013-09-11 | 24.343 | 4,092,002 | +312 | 13.23% | 99,610,923 |
| 2013-09-12 | 2013-09-10 | 24.519 | 4,091,690 | +1,782 | 13.23% | 100,325,091 |
| 2013-09-11 | 2013-09-09 | 23.990 | 4,089,908 | -7,520 | 13.22% | 98,117,051 |
| 2013-09-10 | 2013-09-06 | 23.637 | 4,097,428 | +241 | 13.25% | 96,851,906 |
| 2013-09-09 | 2013-09-05 | 23.814 | 4,097,187 | +1,984 | 13.25% | 97,568,942 |
| 2013-09-06 | 2013-09-04 | 23.814 | 4,095,203 | +712 | 13.24% | 97,521,696 |
| 2013-09-05 | 2013-09-03 | 23.637 | 4,094,491 | +8,726 | 13.24% | 96,782,483 |
| 2013-09-04 | 2013-09-02 | 23.990 | 4,085,765 | -5,894 | 13.21% | 98,017,661 |
| 2013-09-03 | 2013-08-30 | 23.814 | 4,091,659 | +4,446 | 13.23% | 97,437,300 |
| 2013-09-02 | 2013-08-29 | 23.990 | 4,087,213 | +6,746 | 13.22% | 98,052,398 |
| 2013-08-30 | 2013-08-28 | 24.166 | 4,080,467 | +3,177 | 13.19% | 98,610,345 |
| 2013-08-29 | 2013-08-27 | 24.519 | 4,077,290 | +312 | 13.18% | 99,972,014 |
| 2013-08-28 | 2013-08-26 | 24.696 | 4,076,978 | +454 | 13.18% | 100,683,533 |
| 2013-08-27 | 2013-08-23 | 24.696 | 4,076,524 | -1,766 | 13.18% | 100,672,321 |
| 2013-08-26 | 2013-08-22 | 24.696 | 4,078,290 | -1,134 | 13.19% | 100,715,933 |
| 2013-08-23 | 2013-08-21 | 24.696 | 4,079,424 | +382 | 13.19% | 100,743,938 |
| 2013-08-22 | 2013-08-20 | 24.872 | 4,079,042 | +2,076 | 13.19% | 101,454,036 |
| 2013-08-21 | 2013-08-19 | 25.225 | 4,076,966 | -35,465 | 13.18% | 102,840,734 |
| 2013-08-20 | 2013-08-16 | 25.225 | 4,112,431 | +253 | 13.30% | 103,735,332 |
| 2013-08-19 | 2013-08-15 | 25.401 | 4,112,178 | -569 | 13.30% | 104,454,328 |
| 2013-08-16 | 2013-08-13 | 25.401 | 4,112,747 | -3,555 | 13.30% | 104,468,781 |
| 2013-08-15 | 2013-08-12 | 24.696 | 4,116,302 | +2,551 | 13.31% | 101,654,663 |
| 2013-08-13 | 2013-08-09 | 24.696 | 4,113,751 | -3,131 | 13.30% | 101,591,665 |
| 2013-08-12 | 2013-08-08 | 24.696 | 4,116,882 | -8,056 | 13.31% | 101,668,987 |
| 2013-08-09 | 2013-08-07 | 24.872 | 4,124,938 | +1,060 | 13.34% | 102,595,563 |
| 2013-08-08 | 2013-08-06 | 25.048 | 4,123,878 | -522 | 13.33% | 103,296,640 |
| 2013-08-07 | 2013-08-05 | 25.225 | 4,124,400 | +16,030 | 13.34% | 104,037,248 |
| 2013-08-06 | 2013-08-02 | 26.812 | 4,108,370 | -2,029 | 13.28% | 110,155,244 |
| 2013-08-05 | 2013-08-01 | 26.989 | 4,110,399 | +6,689 | 13.29% | 110,934,710 |
| 2013-08-02 | 2013-07-31 | 26.989 | 4,103,710 | +7,257 | 13.27% | 110,754,182 |
| 2013-08-01 | 2013-07-30 | 26.989 | 4,096,453 | -2,313 | 13.25% | 110,558,324 |
| 2013-07-31 | 2013-07-29 | 26.636 | 4,098,766 | +2,892 | 13.25% | 109,174,727 |
| 2013-07-30 | 2013-07-26 | 27.342 | 4,095,874 | +358 | 13.24% | 111,987,701 |
| 2013-07-29 | 2013-07-25 | 26.989 | 4,095,516 | +113 | 13.24% | 110,533,036 |
| 2013-07-26 | 2013-07-24 | 27.165 | 4,095,403 | +5,539 | 13.24% | 111,252,404 |
| 2013-07-25 | 2013-07-23 | 27.871 | 4,089,864 | -1,809 | 13.22% | 113,987,701 |
| 2013-07-24 | 2013-07-22 | 26.107 | 4,091,673 | -2,098 | 13.23% | 106,820,517 |
| 2013-07-23 | 2013-07-19 | 26.283 | 4,093,771 | +4,521 | 13.24% | 107,597,419 |
| 2013-07-22 | 2013-07-18 | 26.636 | 4,089,250 | -5,948 | 13.22% | 108,921,258 |
| 2013-07-19 | 2013-07-17 | 26.812 | 4,095,198 | +3,345 | 13.24% | 109,802,071 |
| 2013-07-18 | 2013-07-16 | 27.165 | 4,091,853 | -1,844 | 13.23% | 111,155,968 |
| 2013-07-17 | 2013-07-15 | 27.342 | 4,093,697 | -170 | 13.24% | 111,928,178 |
| 2013-07-16 | 2013-07-12 | 27.342 | 4,093,867 | +5,754 | 13.24% | 111,932,826 |
| 2013-07-15 | 2013-07-11 | 27.165 | 4,088,113 | -2,226 | 13.22% | 111,054,370 |
| 2013-07-12 | 2013-07-10 | 26.283 | 4,090,339 | +18,509 | 13.23% | 107,507,215 |
| 2013-07-11 | 2013-07-09 | 26.636 | 4,071,830 | +10,233 | 13.17% | 108,457,259 |
| 2013-07-10 | 2013-07-08 | 27.165 | 4,061,597 | -335 | 13.13% | 110,334,058 |
| 2013-07-09 | 2013-07-05 | 27.694 | 4,061,932 | +1,327 | 13.13% | 112,492,700 |
| 2013-07-08 | 2013-07-04 | 27.342 | 4,060,605 | -112 | 13.13% | 111,023,390 |
| 2013-07-05 | 2013-07-03 | 26.989 | 4,060,717 | -33 | 13.13% | 109,593,853 |
| 2013-07-04 | 2013-07-02 | 27.165 | 4,060,750 | -2,239 | 13.13% | 110,311,049 |
| 2013-07-03 | 2013-06-28 | 28.047 | 4,062,989 | -2,891 | 13.14% | 113,955,374 |
| 2013-07-02 | 2013-06-27 | 27.518 | 4,065,880 | +4,252 | 13.15% | 111,884,827 |
| 2013-06-28 | 2013-06-26 | 27.694 | 4,061,628 | +11,763 | 13.13% | 112,484,281 |
| 2013-06-27 | 2013-06-25 | 26.812 | 4,049,865 | +3,594 | 13.10% | 108,586,585 |
| 2013-06-26 | 2013-06-24 | 28.047 | 4,046,271 | -13,577 | 13.08% | 113,486,482 |
| 2013-06-25 | 2013-06-21 | 30.164 | 4,059,848 | -11,702 | 13.13% | 122,461,035 |
| 2013-06-24 | 2013-06-20 | 29.282 | 4,071,550 | -2,677 | 13.17% | 119,222,960 |
| 2013-06-20 | 2013-06-18 | 29.988 | 4,074,227 | +4,158 | 13.17% | 122,176,079 |
| 2013-06-19 | 2013-06-17 | 30.693 | 4,070,069 | +113 | 13.16% | 124,923,189 |
| 2013-06-18 | 2013-06-14 | 30.693 | 4,069,956 | +4,649 | 13.16% | 124,919,720 |
| 2013-06-17 | 2013-06-13 | 31.399 | 4,065,307 | -4,337 | 13.15% | 127,645,465 |
| 2013-06-14 | 2013-06-11 | 31.399 | 4,069,644 | -1,332 | 13.16% | 127,781,642 |
| 2013-06-13 | 2013-06-10 | 32.104 | 4,070,976 | +7,993 | 13.16% | 130,695,902 |
| 2013-06-11 | 2013-06-07 | 31.752 | 4,062,983 | +4,988 | 13.14% | 129,005,894 |
| 2013-06-10 | 2013-06-06 | 32.457 | 4,057,995 | +3,163 | 13.12% | 131,710,795 |
| 2013-06-07 | 2013-06-05 | 33.339 | 4,054,832 | -17,104 | 13.11% | 135,184,441 |
| 2013-06-06 | 2013-06-04 | 34.574 | 4,071,936 | +7,993 | 13.17% | 140,782,624 |
| 2013-06-05 | 2013-06-03 | 35.279 | 4,063,943 | +4,463 | 13.14% | 143,373,750 |
| 2013-06-04 | 2013-05-31 | 33.163 | 4,059,480 | -35,937 | 13.13% | 134,623,320 |
| 2013-06-03 | 2013-05-30 | 31.222 | 4,095,417 | +737 | 13.24% | 127,868,460 |
| 2013-05-31 | 2013-05-29 | 30.340 | 4,094,680 | -2,154 | 13.24% | 124,233,996 |
| 2013-05-30 | 2013-05-28 | 30.693 | 4,096,834 | -8,176 | 13.25% | 125,744,690 |
| 2013-05-29 | 2013-05-27 | 29.811 | 4,105,010 | -311 | 13.27% | 122,375,073 |
| 2013-05-28 | 2013-05-24 | 29.988 | 4,105,321 | +6,802 | 13.27% | 123,108,512 |
| 2013-05-27 | 2013-05-23 | 29.811 | 4,098,519 | -170 | 13.25% | 122,181,569 |
| 2013-05-24 | 2013-05-22 | 30.340 | 4,098,689 | +8,982 | 13.25% | 124,355,631 |
| 2013-05-23 | 2013-05-21 | 29.988 | 4,089,707 | +5,201 | 13.22% | 122,640,287 |
| 2013-05-22 | 2013-05-20 | 30.870 | 4,084,506 | +3,231 | 13.21% | 126,086,802 |
| 2013-05-21 | 2013-05-16 | 31.222 | 4,081,275 | -1,020 | 13.20% | 127,426,914 |
| 2013-05-20 | 2013-05-15 | 31.399 | 4,082,295 | -1,962 | 13.20% | 128,178,867 |
| 2013-05-16 | 2013-05-14 | 30.870 | 4,084,257 | +688 | 13.21% | 126,079,115 |
| 2013-05-15 | 2013-05-13 | 31.046 | 4,083,569 | +1,733 | 13.20% | 126,778,207 |
| 2013-05-14 | 2013-05-10 | 31.752 | 4,081,836 | -10,301 | 13.20% | 129,604,505 |
| 2013-05-13 | 2013-05-09 | 30.517 | 4,092,137 | +561 | 13.23% | 124,878,683 |
| 2013-05-10 | 2013-05-08 | 30.693 | 4,091,576 | +8,825 | 13.23% | 125,583,306 |
| 2013-05-09 | 2013-05-07 | 30.517 | 4,082,751 | +4,076 | 13.20% | 124,592,253 |
| 2013-05-08 | 2013-05-06 | 28.753 | 4,078,675 | -4,714 | 13.19% | 117,273,192 |
| 2013-05-07 | 2013-05-03 | 28.224 | 4,083,389 | -2,349 | 13.20% | 115,247,836 |
| 2013-05-06 | 2013-05-02 | 28.224 | 4,085,738 | +1,729 | 13.21% | 115,314,133 |
| 2013-05-03 | 2013-04-30 | 28.224 | 4,084,009 | -3,203 | 13.21% | 115,265,334 |
| 2013-05-02 | 2013-04-29 | 28.400 | 4,087,212 | +1,360 | 13.22% | 116,076,708 |
| 2013-04-30 | 2013-04-26 | 29.282 | 4,085,852 | +2,617 | 13.21% | 119,641,751 |
| 2013-04-29 | 2013-04-25 | 28.576 | 4,083,235 | -4,845 | 13.20% | 116,684,033 |
| 2013-04-26 | 2013-04-24 | 27.518 | 4,088,080 | +1,963 | 13.22% | 112,495,727 |
| 2013-04-25 | 2013-04-23 | 27.165 | 4,086,117 | +3,315 | 13.21% | 111,000,148 |
| 2013-04-24 | 2013-04-22 | 27.518 | 4,082,802 | +1,613 | 13.20% | 112,350,487 |
| 2013-04-23 | 2013-04-19 | 27.694 | 4,081,189 | -123 | 13.20% | 113,026,011 |
| 2013-04-22 | 2013-04-18 | 26.989 | 4,081,312 | +1,205 | 13.20% | 110,149,687 |
| 2013-04-19 | 2013-04-17 | 27.342 | 4,080,107 | +4,568 | 13.19% | 111,556,606 |
| 2013-04-18 | 2013-04-16 | 27.342 | 4,075,539 | -1,531 | 13.18% | 111,431,709 |
| 2013-04-17 | 2013-04-15 | 27.342 | 4,077,070 | +3,790 | 13.18% | 111,473,569 |
| 2013-04-16 | 2013-04-12 | 26.989 | 4,073,280 | -51,120 | 13.17% | 109,932,913 |
| 2013-04-15 | 2013-04-11 | 27.694 | 4,124,400 | +1,000 | 13.34% | 114,222,713 |
| 2013-04-12 | 2013-04-10 | 27.342 | 4,123,400 | +6,584 | 13.33% | 112,740,305 |
| 2013-04-11 | 2013-04-09 | 27.165 | 4,116,816 | +382 | 13.31% | 111,834,093 |
| 2013-04-10 | 2013-04-08 | 26.989 | 4,116,434 | +7,712 | 13.31% | 111,097,588 |
| 2013-04-09 | 2013-04-05 | 27.518 | 4,108,722 | +8,019 | 13.29% | 113,063,753 |
| 2013-04-08 | 2013-04-03 | 28.576 | 4,100,703 | -1,013 | 13.26% | 117,183,205 |
| 2013-04-05 | 2013-04-02 | 29.106 | 4,101,716 | -10,270 | 13.26% | 119,382,748 |
| 2013-04-03 | 2013-03-28 | 29.282 | 4,111,986 | +2,429 | 13.30% | 120,407,006 |
| 2013-04-02 | 2013-03-27 | 29.635 | 4,109,557 | +3,367 | 13.29% | 121,785,710 |
| 2013-03-28 | 2013-03-26 | 29.458 | 4,106,190 | -992 | 13.28% | 120,961,608 |
| 2013-03-27 | 2013-03-25 | 29.635 | 4,107,182 | +18,532 | 13.28% | 121,715,327 |
| 2013-03-26 | 2013-03-22 | 30.517 | 4,088,650 | +1,701 | 13.22% | 124,772,271 |
| 2013-03-25 | 2013-03-21 | 30.164 | 4,086,949 | +627 | 13.21% | 123,278,508 |
| 2013-03-22 | 2013-03-20 | 30.693 | 4,086,322 | -1,016 | 13.21% | 125,422,044 |
| 2013-03-21 | 2013-03-19 | 29.988 | 4,087,338 | +1,644 | 13.22% | 122,569,246 |
| 2013-03-20 | 2013-03-18 | 28.753 | 4,085,694 | +11,877 | 13.21% | 117,475,008 |
| 2013-03-19 | 2013-03-15 | 30.164 | 4,073,817 | -348 | 13.17% | 122,882,395 |
| 2013-03-18 | 2013-03-14 | 31.046 | 4,074,165 | -2,837 | 13.17% | 126,486,252 |
| 2013-03-15 | 2013-03-13 | 31.222 | 4,077,002 | +1,134 | 13.18% | 127,293,501 |
| 2013-03-14 | 2013-03-12 | 31.222 | 4,075,868 | +4,943 | 13.18% | 127,258,095 |
| 2013-03-13 | 2013-03-11 | 32.104 | 4,070,925 | +1,046 | 13.16% | 130,694,265 |
| 2013-03-12 | 2013-03-08 | 32.457 | 4,069,879 | +1,474 | 13.16% | 132,096,515 |
| 2013-03-11 | 2013-03-07 | 32.281 | 4,068,405 | +111 | 13.16% | 131,331,018 |
| 2013-03-08 | 2013-03-06 | 32.281 | 4,068,294 | -879 | 13.15% | 131,327,435 |
| 2013-03-07 | 2013-03-05 | 32.281 | 4,069,173 | -947 | 13.16% | 131,355,809 |
| 2013-03-06 | 2013-03-04 | 32.281 | 4,070,120 | +3,401 | 13.16% | 131,386,379 |
| 2013-03-05 | 2013-03-01 | 32.810 | 4,066,719 | -1,823 | 13.15% | 133,428,668 |
| 2013-03-04 | 2013-02-28 | 32.986 | 4,068,542 | +3,858 | 13.16% | 134,206,160 |
| 2013-03-01 | 2013-02-27 | 32.986 | 4,064,684 | +1,048 | 13.14% | 134,078,899 |
| 2013-02-28 | 2013-02-26 | 32.281 | 4,063,636 | +9,055 | 13.14% | 131,177,071 |
| 2013-02-27 | 2013-02-25 | 34.750 | 4,054,581 | +2,750 | 13.11% | 140,897,812 |
| 2013-02-26 | 2013-02-22 | 35.279 | 4,051,831 | +409 | 13.10% | 142,946,445 |
| 2013-02-25 | 2013-02-21 | 34.750 | 4,051,422 | +5,641 | 13.10% | 140,788,036 |
| 2013-02-22 | 2013-02-20 | 35.456 | 4,045,781 | -10,913 | 13.08% | 143,446,669 |
| 2013-02-21 | 2013-02-19 | 35.103 | 4,056,694 | -405 | 13.12% | 142,402,419 |
| 2013-02-20 | 2013-02-18 | 36.161 | 4,057,099 | +5,280 | 13.12% | 146,710,605 |
| 2013-02-19 | 2013-02-15 | 35.809 | 4,051,819 | -11,722 | 13.10% | 145,090,212 |
| 2013-02-18 | 2013-02-14 | 35.279 | 4,063,541 | -9,162 | 13.14% | 143,359,568 |
| 2013-02-15 | 2013-02-08 | 35.279 | 4,072,703 | -6,920 | 13.17% | 143,682,798 |
| 2013-02-14 | 2013-02-07 | 35.103 | 4,079,623 | +1,155 | 13.19% | 143,207,297 |
| 2013-02-08 | 2013-02-06 | 35.456 | 4,078,468 | -6,939 | 13.19% | 144,605,615 |
| 2013-02-07 | 2013-02-05 | 35.279 | 4,085,407 | -32,144 | 13.21% | 144,130,989 |
| 2013-02-06 | 2013-02-04 | 36.161 | 4,117,551 | +9,068 | 13.31% | 148,896,637 |
| 2013-02-05 | 2013-02-01 | 36.161 | 4,108,483 | +477 | 13.28% | 148,568,725 |
| 2013-02-04 | 2013-01-31 | 36.691 | 4,108,006 | -5,318 | 13.28% | 150,725,400 |
| 2013-02-01 | 2013-01-30 | 36.514 | 4,113,324 | -6,378 | 13.30% | 150,194,941 |
| 2013-01-31 | 2013-01-29 | 36.338 | 4,119,702 | +9,074 | 13.32% | 149,701,125 |
| 2013-01-30 | 2013-01-28 | 36.514 | 4,110,628 | -7,851 | 13.29% | 150,096,499 |
| 2013-01-29 | 2013-01-25 | 36.338 | 4,118,479 | -1,656 | 13.32% | 149,656,684 |
| 2013-01-28 | 2013-01-24 | 38.455 | 4,120,135 | +3,895 | 13.32% | 158,438,230 |
| 2013-01-25 | 2013-01-23 | 38.631 | 4,116,240 | -71,014 | 13.31% | 159,014,543 |
| 2013-01-24 | 2013-01-22 | 39.513 | 4,187,254 | -14,906 | 13.54% | 165,450,988 |
| 2013-01-23 | 2013-01-21 | 38.102 | 4,202,160 | +1,239 | 13.59% | 160,109,970 |
| 2013-01-22 | 2013-01-18 | 39.160 | 4,200,921 | -770 | 13.58% | 164,508,950 |
| 2013-01-21 | 2013-01-17 | 38.807 | 4,201,691 | -439 | 13.59% | 163,056,769 |
| 2013-01-18 | 2013-01-16 | 38.984 | 4,202,130 | +4,512 | 13.59% | 163,815,050 |
| 2013-01-17 | 2013-01-15 | 39.160 | 4,197,618 | -2,949 | 13.57% | 164,379,604 |
| 2013-01-16 | 2013-01-14 | 38.631 | 4,200,567 | -2,949 | 13.58% | 162,272,180 |
| 2013-01-15 | 2013-01-11 | 43.394 | 4,203,516 | +9,208 | 13.59% | 182,406,308 |
| 2013-01-14 | 2013-01-10 | 45.863 | 4,194,308 | +11,037 | 13.56% | 192,364,845 |
| 2013-01-11 | 2013-01-09 | 44.981 | 4,183,271 | -17,177 | 13.53% | 188,169,063 |
| 2013-01-10 | 2013-01-08 | 41.101 | 4,200,448 | +9,665 | 13.58% | 172,640,854 |
| 2013-01-09 | 2013-01-07 | 41.453 | 4,190,783 | -55,167 | 13.55% | 173,722,102 |
| 2013-01-08 | 2013-01-04 | 38.455 | 4,245,950 | +4,957 | 13.73% | 163,276,398 |
| 2013-01-07 | 2013-01-03 | 38.455 | 4,240,993 | -2,116 | 13.71% | 163,085,778 |
| 2013-01-04 | 2013-01-02 | 38.807 | 4,243,109 | +11,054 | 13.72% | 164,664,094 |
| 2013-01-03 | 2012-12-31 | 37.925 | 4,232,055 | +7,857 | 13.68% | 160,502,501 |
| 2013-01-02 | 2012-12-27 | 38.807 | 4,224,198 | +12,801 | 13.66% | 163,930,207 |
| 2012-12-28 | 2012-12-24 | 37.925 | 4,211,397 | -979 | 13.62% | 159,719,037 |
| 2012-12-27 | 2012-12-20 | 37.396 | 4,212,376 | +13,195 | 13.62% | 157,527,011 |
| 2012-12-21 | 2012-12-19 | 37.749 | 4,199,181 | -19,888 | 13.58% | 158,515,016 |
| 2012-12-20 | 2012-12-18 | 35.632 | 4,219,069 | -11,788 | 13.64% | 150,334,978 |
| 2012-12-19 | 2012-12-17 | 35.809 | 4,230,857 | +8,993 | 13.68% | 151,501,323 |
| 2012-12-18 | 2012-12-14 | 35.103 | 4,221,864 | +3,618 | 13.65% | 148,200,393 |
| 2012-12-17 | 2012-12-13 | 34.750 | 4,218,246 | +8,672 | 13.64% | 146,585,216 |
| 2012-12-14 | 2012-12-12 | 35.632 | 4,209,574 | -3,122 | 13.61% | 149,996,650 |
| 2012-12-13 | 2012-12-11 | 32.810 | 4,212,696 | -6,151 | 13.62% | 138,218,159 |
| 2012-12-12 | 2012-12-10 | 33.163 | 4,218,847 | -6,810 | 13.64% | 139,908,360 |
| 2012-12-11 | 2012-12-07 | 32.986 | 4,225,657 | -19,478 | 13.66% | 139,388,803 |
| 2012-12-10 | 2012-12-06 | 32.986 | 4,245,135 | +6,632 | 13.73% | 140,031,311 |
| 2012-12-07 | 2012-12-05 | 33.339 | 4,238,503 | -13,098 | 13.71% | 141,307,867 |
| 2012-12-06 | 2012-12-04 | 31.928 | 4,251,601 | +1,623 | 13.75% | 135,744,773 |
| 2012-12-05 | 2012-12-03 | 32.104 | 4,249,978 | -13,893 | 13.74% | 136,442,639 |
| 2012-12-04 | 2012-11-30 | 33.163 | 4,263,871 | -73,815 | 13.79% | 141,401,477 |
| 2012-12-03 | 2012-11-29 | 34.574 | 4,337,686 | -16,563 | 14.03% | 149,970,632 |
| 2012-11-30 | 2012-11-28 | 34.750 | 4,354,249 | -2,242 | 14.08% | 151,311,358 |
| 2012-11-29 | 2012-11-27 | 35.103 | 4,356,491 | -4,660 | 14.09% | 152,926,215 |
| 2012-11-28 | 2012-11-26 | 34.927 | 4,361,151 | -9,552 | 14.10% | 152,320,499 |
| 2012-11-27 | 2012-11-23 | 35.279 | 4,370,703 | +20,163 | 14.13% | 154,196,080 |
| 2012-11-26 | 2012-11-22 | 35.456 | 4,350,540 | +5,655 | 14.07% | 154,252,164 |
| 2012-11-23 | 2012-11-21 | 35.809 | 4,344,885 | +2,276 | 14.05% | 155,584,513 |
| 2012-11-22 | 2012-11-20 | 36.338 | 4,342,609 | +8,321 | 14.04% | 157,801,087 |
| 2012-11-21 | 2012-11-19 | 35.809 | 4,334,288 | +4,337 | 14.01% | 155,205,049 |
| 2012-11-20 | 2012-11-16 | 35.103 | 4,329,951 | +18,651 | 14.00% | 151,994,579 |
| 2012-11-19 | 2012-11-15 | 35.103 | 4,311,300 | +5,017 | 13.94% | 151,339,872 |
| 2012-11-16 | 2012-11-14 | 35.809 | 4,306,283 | -85 | 13.92% | 154,202,227 |
| 2012-11-15 | 2012-11-13 | 34.221 | 4,306,368 | -7,489 | 13.92% | 147,368,584 |
| 2012-11-14 | 2012-11-12 | 35.809 | 4,313,857 | +22,665 | 13.95% | 154,473,442 |
| 2012-11-13 | 2012-11-09 | 37.396 | 4,291,192 | -8,861 | 13.88% | 160,474,432 |
| 2012-11-12 | 2012-11-08 | 37.925 | 4,300,053 | +7,710 | 13.90% | 163,081,354 |
| 2012-11-09 | 2012-11-07 | 40.042 | 4,292,343 | -730 | 13.88% | 171,874,844 |
| 2012-11-08 | 2012-11-06 | 36.161 | 4,293,073 | +59,149 | 13.88% | 155,243,768 |
| 2012-11-07 | 2012-11-05 | 31.928 | 4,233,924 | +15,392 | 13.69% | 135,180,383 |
| 2012-11-06 | 2012-11-02 | 31.575 | 4,218,532 | -14,116 | 13.64% | 133,200,673 |
| 2012-11-05 | 2012-11-01 | 29.282 | 4,232,648 | -252 | 13.69% | 123,940,225 |
| 2012-11-02 | 2012-10-31 | 28.929 | 4,232,900 | +5,607 | 13.69% | 122,454,260 |
| 2012-11-01 | 2012-10-30 | 28.576 | 4,227,293 | +6,859 | 13.67% | 120,800,687 |
| 2012-10-31 | 2012-10-29 | 29.282 | 4,220,434 | +8,787 | 13.65% | 123,582,576 |
| 2012-10-30 | 2012-10-26 | 29.811 | 4,211,647 | -1,646 | 13.62% | 125,554,045 |
| 2012-10-29 | 2012-10-25 | 30.870 | 4,213,293 | +7,621 | 13.62% | 130,062,396 |
| 2012-10-26 | 2012-10-24 | 30.517 | 4,205,672 | +7,908 | 13.60% | 128,343,401 |
| 2012-10-25 | 2012-10-22 | 30.693 | 4,197,764 | +340 | 13.57% | 128,842,549 |
| 2012-10-24 | 2012-10-19 | 30.693 | 4,197,424 | -1,366 | 13.57% | 128,832,113 |
| 2012-10-22 | 2012-10-18 | 29.988 | 4,198,790 | +15,376 | 13.58% | 125,911,418 |
| 2012-10-19 | 2012-10-17 | 29.988 | 4,183,414 | +30,776 | 13.53% | 125,450,330 |
| 2012-10-18 | 2012-10-16 | 31.399 | 4,152,638 | +5,736 | 13.43% | 130,387,548 |
| 2012-10-17 | 2012-10-15 | 31.928 | 4,146,902 | +15,012 | 13.41% | 132,401,952 |
| 2012-10-16 | 2012-10-12 | 31.752 | 4,131,890 | +5,167 | 13.36% | 131,193,796 |
| 2012-10-15 | 2012-10-11 | 30.164 | 4,126,723 | -8,731 | 13.34% | 124,478,249 |
| 2012-10-12 | 2012-10-10 | 29.282 | 4,135,454 | +4,795 | 13.37% | 121,094,195 |
| 2012-10-11 | 2012-10-09 | 29.282 | 4,130,659 | -1,145 | 13.36% | 120,953,788 |
| 2012-10-10 | 2012-10-08 | 28.753 | 4,131,804 | +1,147 | 13.36% | 118,800,798 |
| 2012-10-09 | 2012-10-05 | 29.458 | 4,130,657 | -1,857 | 13.36% | 121,682,366 |
| 2012-10-08 | 2012-10-04 | 29.282 | 4,132,514 | +2,324 | 13.36% | 121,008,106 |
| 2012-10-05 | 2012-10-03 | 29.458 | 4,130,190 | -838 | 13.35% | 121,668,609 |
| 2012-10-04 | 2012-09-28 | 28.224 | 4,131,028 | +935 | 13.36% | 116,592,379 |
| 2012-10-03 | 2012-09-27 | 28.047 | 4,130,093 | -6,824 | 13.35% | 115,837,452 |
| 2012-09-28 | 2012-09-26 | 28.224 | 4,136,917 | +1,088 | 13.38% | 116,758,587 |
| 2012-09-27 | 2012-09-25 | 27.871 | 4,135,829 | -1,373 | 13.37% | 115,268,781 |
| 2012-09-26 | 2012-09-24 | 27.518 | 4,137,202 | +4,530 | 13.38% | 113,847,465 |
| 2012-09-25 | 2012-09-21 | 27.694 | 4,132,672 | +595 | 13.36% | 114,451,801 |
| 2012-09-24 | 2012-09-20 | 28.400 | 4,132,077 | -6,208 | 13.36% | 117,350,872 |
| 2012-09-21 | 2012-09-19 | 28.753 | 4,138,285 | -3,486 | 13.38% | 118,987,144 |
| 2012-09-20 | 2012-09-18 | 28.576 | 4,141,771 | +5,052 | 13.39% | 118,356,779 |
| 2012-09-19 | 2012-09-17 | 28.753 | 4,136,719 | +9,373 | 13.38% | 118,942,118 |
| 2012-09-18 | 2012-09-14 | 28.753 | 4,127,346 | -187 | 13.35% | 118,672,618 |
| 2012-09-17 | 2012-09-13 | 27.871 | 4,127,533 | -9,791 | 13.35% | 115,037,565 |
| 2012-09-14 | 2012-09-12 | 28.047 | 4,137,324 | +1,676 | 13.38% | 116,040,261 |
| 2012-09-13 | 2012-09-11 | 27.518 | 4,135,648 | +90 | 13.37% | 113,804,702 |
| 2012-09-12 | 2012-09-10 | 27.871 | 4,135,558 | +4,188 | 13.37% | 115,261,228 |
| 2012-09-11 | 2012-09-07 | 27.342 | 4,131,370 | -2,495 | 13.36% | 112,958,218 |
| 2012-09-10 | 2012-09-06 | 27.165 | 4,133,865 | +6,718 | 13.37% | 112,297,232 |
| 2012-09-07 | 2012-09-05 | 27.694 | 4,127,147 | +2,228 | 13.34% | 114,298,790 |
| 2012-09-06 | 2012-09-04 | 28.400 | 4,124,919 | -104 | 13.34% | 117,147,585 |
| 2012-09-05 | 2012-09-03 | 29.106 | 4,125,023 | -1,757 | 13.34% | 120,061,111 |
| 2012-09-04 | 2012-08-31 | 28.576 | 4,126,780 | +425 | 13.34% | 117,928,391 |
| 2012-09-03 | 2012-08-30 | 28.576 | 4,126,355 | +1,927 | 13.34% | 117,916,246 |
| 2012-08-31 | 2012-08-29 | 29.106 | 4,124,428 | +5,833 | 13.34% | 120,043,794 |
| 2012-08-30 | 2012-08-28 | 30.164 | 4,118,595 | +1,822 | 13.32% | 124,233,076 |
| 2012-08-29 | 2012-08-27 | 28.576 | 4,116,773 | +7,086 | 13.31% | 117,642,427 |
| 2012-08-28 | 2012-08-24 | 28.753 | 4,109,687 | -1,100 | 13.29% | 118,164,873 |
| 2012-08-27 | 2012-08-23 | 28.576 | 4,110,787 | +4,633 | 13.29% | 117,471,369 |
| 2012-08-24 | 2012-08-22 | 28.753 | 4,106,154 | +4,947 | 13.28% | 118,063,289 |
| 2012-08-23 | 2012-08-21 | 29.106 | 4,101,207 | +219 | 13.26% | 119,367,933 |
| 2012-08-22 | 2012-08-20 | 29.635 | 4,100,988 | -21,269 | 13.26% | 121,531,769 |
| 2012-08-21 | 2012-08-17 | 28.576 | 4,122,257 | +3,225 | 13.33% | 117,799,140 |
| 2012-08-20 | 2012-08-16 | 29.635 | 4,119,032 | +1,822 | 13.32% | 122,066,499 |
| 2012-08-17 | 2012-08-15 | 30.870 | 4,117,210 | -2,899 | 13.31% | 127,096,359 |
| 2012-08-16 | 2012-08-14 | 31.399 | 4,120,109 | -2,732 | 13.32% | 129,366,178 |
| 2012-08-15 | 2012-08-13 | 30.870 | 4,122,841 | -2,633 | 13.33% | 127,270,185 |
| 2012-08-14 | 2012-08-10 | 32.810 | 4,125,474 | +4,138 | 13.34% | 135,356,414 |
| 2012-08-13 | 2012-08-09 | 33.163 | 4,121,336 | -8,459 | 13.33% | 136,674,632 |
| 2012-08-10 | 2012-08-08 | 32.986 | 4,129,795 | +596 | 13.35% | 136,226,670 |
| 2012-08-09 | 2012-08-07 | 33.515 | 4,129,199 | +1,644 | 13.35% | 138,392,150 |
| 2012-08-08 | 2012-08-06 | 32.457 | 4,127,555 | +4,365 | 13.35% | 133,968,512 |
| 2012-08-07 | 2012-08-03 | 33.339 | 4,123,190 | +9,716 | 13.33% | 137,463,435 |
| 2012-08-06 | 2012-08-02 | 31.575 | 4,113,474 | +275 | 13.30% | 129,883,454 |
| 2012-08-03 | 2012-08-01 | 31.928 | 4,113,199 | +7,880 | 13.30% | 131,325,885 |
| 2012-08-02 | 2012-07-31 | 32.104 | 4,105,319 | +1,871 | 13.27% | 131,798,461 |
| 2012-08-01 | 2012-07-30 | 31.752 | 4,103,448 | +1,785 | 13.27% | 130,290,719 |
| 2012-07-31 | 2012-07-27 | 32.457 | 4,101,663 | -1,120 | 13.26% | 133,128,132 |
| 2012-07-30 | 2012-07-26 | 32.104 | 4,102,783 | +2,168 | 13.27% | 131,717,044 |
| 2012-07-27 | 2012-07-25 | 31.928 | 4,100,615 | +3,132 | 13.26% | 130,924,104 |
| 2012-07-26 | 2012-07-24 | 32.810 | 4,097,483 | +2,348 | 13.25% | 134,438,032 |
| 2012-07-25 | 2012-07-23 | 32.634 | 4,095,135 | -340 | 13.24% | 133,638,623 |
| 2012-07-24 | 2012-07-20 | 33.515 | 4,095,475 | -680 | 13.24% | 137,261,873 |
| 2012-07-23 | 2012-07-19 | 33.163 | 4,096,155 | -312 | 13.24% | 135,839,562 |
| 2012-07-20 | 2012-07-18 | 33.163 | 4,096,467 | -456 | 13.25% | 135,849,909 |
| 2012-07-19 | 2012-07-17 | 33.515 | 4,096,923 | +340 | 13.25% | 137,310,404 |
| 2012-07-18 | 2012-07-16 | 32.986 | 4,096,583 | +2,257 | 13.25% | 135,131,129 |
| 2012-07-17 | 2012-07-13 | 33.515 | 4,094,326 | +2,268 | 13.24% | 137,223,364 |
| 2012-07-16 | 2012-07-12 | 32.986 | 4,092,058 | +963 | 13.23% | 134,981,866 |
| 2012-07-13 | 2012-07-11 | 33.339 | 4,091,095 | -7,086 | 13.23% | 136,393,417 |
| 2012-07-12 | 2012-07-10 | 33.868 | 4,098,181 | -4,591 | 13.25% | 138,798,383 |
| 2012-07-11 | 2012-07-09 | 34.045 | 4,102,772 | +1,984 | 13.27% | 139,677,590 |
| 2012-07-10 | 2012-07-06 | 34.045 | 4,100,788 | +8,228 | 13.26% | 139,610,045 |
| 2012-07-09 | 2012-07-05 | 33.868 | 4,092,560 | -6,916 | 13.23% | 138,608,009 |
| 2012-07-06 | 2012-07-04 | 33.515 | 4,099,476 | -3,387 | 13.26% | 137,395,969 |
| 2012-07-05 | 2012-07-03 | 33.515 | 4,102,863 | -4,025 | 13.27% | 137,509,486 |
| 2012-07-04 | 2012-06-29 | 33.868 | 4,106,888 | -1,661 | 13.28% | 139,093,274 |
| 2012-07-03 | 2012-06-28 | 34.045 | 4,108,549 | -367 | 13.28% | 139,874,266 |
| 2012-06-29 | 2012-06-27 | 34.397 | 4,108,916 | +3,046 | 13.29% | 141,336,364 |
| 2012-06-28 | 2012-06-26 | 34.045 | 4,105,870 | +2,324 | 13.28% | 139,783,060 |
| 2012-06-27 | 2012-06-25 | 35.103 | 4,103,546 | +1,531 | 13.27% | 144,047,068 |
| 2012-06-26 | 2012-06-22 | 35.279 | 4,102,015 | +2,981 | 13.26% | 144,716,910 |
| 2012-06-25 | 2012-06-21 | 35.632 | 4,099,034 | +5,414 | 13.25% | 146,057,859 |
| 2012-06-22 | 2012-06-20 | 34.221 | 4,093,620 | -3,169 | 13.24% | 140,088,117 |
| 2012-06-21 | 2012-06-19 | 33.692 | 4,096,789 | +4,977 | 13.25% | 138,028,575 |
| 2012-06-20 | 2012-06-18 | 33.339 | 4,091,812 | +526 | 13.23% | 136,417,321 |
| 2012-06-19 | 2012-06-15 | 32.986 | 4,091,286 | -7 | 13.23% | 134,956,401 |
| 2012-06-18 | 2012-06-14 | 32.986 | 4,091,293 | +1,444 | 13.23% | 134,956,632 |
| 2012-06-15 | 2012-06-13 | 33.339 | 4,089,849 | -4,535 | 13.22% | 136,351,876 |
| 2012-06-14 | 2012-06-12 | 33.515 | 4,094,384 | +1,954 | 13.24% | 137,225,308 |
| 2012-06-13 | 2012-06-11 | 33.163 | 4,092,430 | -369 | 13.23% | 135,716,031 |
| 2012-06-12 | 2012-06-08 | 32.634 | 4,092,799 | +737 | 13.23% | 133,562,391 |
| 2012-06-11 | 2012-06-07 | 32.634 | 4,092,062 | -392 | 13.23% | 133,538,340 |
| 2012-06-08 | 2012-06-06 | 32.281 | 4,092,454 | +794 | 13.23% | 132,107,337 |
| 2012-06-07 | 2012-06-05 | 32.634 | 4,091,660 | -2,948 | 13.23% | 133,525,222 |
| 2012-06-06 | 2012-06-04 | 31.928 | 4,094,608 | -2,636 | 13.24% | 130,732,313 |
| 2012-06-05 | 2012-06-01 | 32.810 | 4,097,244 | +992 | 13.25% | 134,430,190 |
| 2012-06-04 | 2012-05-31 | 33.515 | 4,096,252 | -3,219 | 13.25% | 137,287,915 |
| 2012-06-01 | 2012-05-30 | 33.163 | 4,099,471 | +4,054 | 13.26% | 135,949,529 |
| 2012-05-31 | 2012-05-29 | 33.692 | 4,095,417 | -8,743 | 13.24% | 137,982,350 |
| 2012-05-30 | 2012-05-28 | 32.810 | 4,104,160 | -1,001 | 13.27% | 134,657,103 |
| 2012-05-29 | 2012-05-25 | 33.339 | 4,105,161 | -14,130 | 13.27% | 136,862,365 |
| 2012-05-28 | 2012-05-24 | 33.515 | 4,119,291 | +283 | 13.32% | 138,060,078 |
| 2012-05-25 | 2012-05-23 | 33.692 | 4,119,008 | +7,540 | 13.32% | 138,777,175 |
| 2012-05-24 | 2012-05-22 | 34.927 | 4,111,468 | +1,701 | 13.29% | 143,599,903 |
| 2012-05-23 | 2012-05-21 | 34.397 | 4,109,767 | +3,447 | 13.29% | 141,365,636 |
| 2012-05-22 | 2012-05-18 | 32.986 | 4,106,320 | +12,058 | 13.28% | 135,452,317 |
| 2012-05-21 | 2012-05-17 | 32.986 | 4,094,262 | -5,358 | 13.24% | 135,054,568 |
| 2012-05-18 | 2012-05-16 | 32.281 | 4,099,620 | +23,545 | 13.26% | 132,338,660 |
| 2012-05-17 | 2012-05-15 | 33.515 | 4,076,075 | -6,631 | 13.18% | 136,611,672 |
| 2012-05-16 | 2012-05-14 | 33.868 | 4,082,706 | -4,170 | 13.20% | 138,274,271 |
| 2012-05-15 | 2012-05-11 | 34.221 | 4,086,876 | +8,299 | 13.21% | 139,857,330 |
| 2012-05-14 | 2012-05-10 | 34.045 | 4,078,577 | +39,014 | 13.19% | 138,853,879 |
| 2012-05-11 | 2012-05-09 | 35.279 | 4,039,563 | +737 | 13.06% | 142,513,637 |
| 2012-05-10 | 2012-05-08 | 35.809 | 4,038,826 | +3,599 | 13.06% | 144,624,950 |
| 2012-05-09 | 2012-05-07 | 36.691 | 4,035,227 | +33,192 | 13.05% | 148,055,091 |
| 2012-05-08 | 2012-05-04 | 35.985 | 4,002,035 | +901 | 12.94% | 144,013,462 |
| 2012-05-07 | 2012-05-03 | 36.691 | 4,001,134 | +4,552 | 12.94% | 146,804,197 |
| 2012-05-04 | 2012-05-02 | 36.691 | 3,996,582 | +15,836 | 12.92% | 146,637,181 |
| 2012-05-03 | 2012-04-30 | 36.867 | 3,980,746 | +3,650 | 12.87% | 146,758,341 |
| 2012-05-02 | 2012-04-27 | 36.514 | 3,977,096 | +2,807 | 12.86% | 145,220,678 |
| 2012-04-30 | 2012-04-26 | 36.691 | 3,974,289 | +2,735 | 12.85% | 145,819,237 |
| 2012-04-27 | 2012-04-25 | 36.867 | 3,971,554 | +527 | 12.84% | 146,419,459 |
| 2012-04-26 | 2012-04-24 | 36.691 | 3,971,027 | +68,855 | 12.84% | 145,699,552 |
| 2012-04-25 | 2012-04-23 | 38.455 | 3,902,172 | -3,335 | 12.62% | 150,056,545 |
| 2012-04-24 | 2012-04-20 | 38.631 | 3,905,507 | +7,233 | 12.63% | 150,873,712 |
| 2012-04-23 | 2012-04-19 | 38.807 | 3,898,274 | +8,550 | 12.60% | 151,281,939 |
| 2012-04-20 | 2012-04-18 | 38.984 | 3,889,724 | +43,775 | 12.58% | 151,636,273 |
| 2012-04-19 | 2012-04-17 | 38.807 | 3,845,949 | +2,387 | 12.44% | 149,251,341 |
| 2012-04-18 | 2012-04-16 | 40.395 | 3,843,562 | +47,137 | 12.43% | 155,260,655 |
| 2012-04-17 | 2012-04-13 | 40.042 | 3,796,425 | +11,282 | 12.28% | 152,017,198 |
| 2012-04-16 | 2012-04-12 | 38.631 | 3,785,143 | +74,568 | 12.24% | 146,223,928 |
| 2012-04-13 | 2012-04-11 | 40.748 | 3,710,575 | +77,635 | 12.00% | 151,197,717 |
| 2012-04-12 | 2012-04-10 | 43.923 | 3,632,940 | +65,902 | 11.75% | 159,569,400 |
| 2012-04-11 | 2012-04-05 | 49.391 | 3,567,038 | +24,770 | 11.53% | 176,180,488 |
| 2012-04-10 | 2012-04-03 | 52.037 | 3,542,268 | +825,334 | 11.45% | 184,329,766 |
| 2012-04-05 | 2012-04-02 | 52.919 | 2,716,934 | +10,822 | 13.18% | 143,777,982 |
| 2012-04-03 | 2012-03-30 | 55.565 | 2,706,112 | -1,678 | 13.13% | 150,365,555 |
| 2012-04-02 | 2012-03-29 | 55.565 | 2,707,790 | +3,832 | 13.13% | 150,458,793 |
| 2012-03-30 | 2012-03-28 | 55.565 | 2,703,958 | -1,191 | 13.11% | 150,245,868 |
| 2012-03-29 | 2012-03-27 | 55.565 | 2,705,149 | -2,556 | 13.12% | 150,312,046 |
| 2012-03-28 | 2012-03-26 | 55.565 | 2,707,705 | +1,018 | 13.13% | 150,454,070 |
| 2012-03-27 | 2012-03-23 | 55.565 | 2,706,687 | -5,216 | 13.13% | 150,397,505 |
| 2012-03-26 | 2012-03-22 | 58.211 | 2,711,903 | +536 | 13.15% | 157,862,920 |
| 2012-03-23 | 2012-03-21 | 56.447 | 2,711,367 | -2,708 | 13.15% | 153,048,940 |
| 2012-03-22 | 2012-03-20 | 53.801 | 2,714,075 | -21,151 | 13.16% | 146,020,464 |
| 2012-03-21 | 2012-03-19 | 59.975 | 2,735,226 | +41,753 | 13.27% | 164,045,444 |
| 2012-03-20 | 2012-03-16 | 64.385 | 2,693,473 | +4,402 | 13.06% | 173,419,341 |
| 2012-03-19 | 2012-03-15 | 65.267 | 2,689,071 | +10,353 | 13.04% | 175,507,643 |
| 2012-03-16 | 2012-03-14 | 64.385 | 2,678,718 | +4,058 | 12.99% | 172,469,340 |
| 2012-03-15 | 2012-03-13 | 65.267 | 2,674,660 | +6,165 | 12.97% | 174,567,080 |
| 2012-03-14 | 2012-03-12 | 65.267 | 2,668,495 | -2,339 | 12.94% | 174,164,709 |
| 2012-03-13 | 2012-03-09 | 65.267 | 2,670,834 | -15,392 | 12.95% | 174,317,368 |
| 2012-03-12 | 2012-03-08 | 65.267 | 2,686,226 | -15,448 | 13.03% | 175,321,958 |
| 2012-03-09 | 2012-03-07 | 65.267 | 2,701,674 | +467 | 13.10% | 176,330,203 |
| 2012-03-08 | 2012-03-06 | 67.031 | 2,701,207 | +13,235 | 13.10% | 181,064,581 |
| 2012-03-07 | 2012-03-05 | 62.327 | 2,687,972 | +24,118 | 13.04% | 167,533,396 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,663,854 | -558,215 | 12.92% | 154,446,690 |
| 2012-03-05 | 2012-03-01 | 58.703 | 3,222,069 | -6,691 | 12.84% | 189,146,389 |
| 2012-03-02 | 2012-02-29 | 59.428 | 3,228,760 | +684 | 12.87% | 191,879,164 |
| 2012-03-01 | 2012-02-28 | 59.428 | 3,228,076 | -8,216 | 12.87% | 191,838,515 |
| 2012-02-29 | 2012-02-27 | 59.428 | 3,236,292 | +3,853 | 12.90% | 192,326,776 |
| 2012-02-28 | 2012-02-24 | 60.153 | 3,232,439 | -11,357 | 12.88% | 194,440,456 |
| 2012-02-27 | 2012-02-23 | 60.153 | 3,243,796 | +322 | 12.93% | 195,123,612 |
| 2012-02-24 | 2012-02-22 | 60.153 | 3,243,474 | +21,719 | 12.93% | 195,104,243 |
| 2012-02-23 | 2012-02-21 | 59.428 | 3,221,755 | +6,278 | 12.84% | 191,462,870 |
| 2012-02-22 | 2012-02-20 | 60.153 | 3,215,477 | +11,968 | 12.82% | 193,420,143 |
| 2012-02-21 | 2012-02-17 | 59.428 | 3,203,509 | +3,316 | 12.77% | 190,378,544 |
| 2012-02-20 | 2012-02-16 | 52.906 | 3,200,193 | +5,554 | 12.75% | 169,307,903 |
| 2012-02-17 | 2012-02-15 | 52.181 | 3,194,639 | +1,332 | 12.73% | 166,698,805 |
| 2012-02-16 | 2012-02-14 | 52.181 | 3,193,307 | -2,381 | 12.73% | 166,629,300 |
| 2012-02-15 | 2012-02-13 | 52.906 | 3,195,688 | +2,149 | 12.74% | 169,069,564 |
| 2012-02-14 | 2012-02-10 | 53.630 | 3,193,539 | -56 | 12.73% | 171,270,334 |
| 2012-02-13 | 2012-02-09 | 53.630 | 3,193,595 | +4,020 | 12.73% | 171,273,337 |
| 2012-02-10 | 2012-02-08 | 52.906 | 3,189,575 | +1,750 | 12.71% | 168,746,152 |
| 2012-02-09 | 2012-02-07 | 52.906 | 3,187,825 | +3,565 | 12.70% | 168,653,568 |
| 2012-02-08 | 2012-02-06 | 52.906 | 3,184,260 | +24,357 | 12.69% | 168,464,959 |
| 2012-02-07 | 2012-02-03 | 53.630 | 3,159,903 | +29,731 | 12.59% | 169,466,426 |
| 2012-02-06 | 2012-02-02 | 50.007 | 3,130,172 | -2,524 | 12.48% | 156,529,246 |
| 2012-02-03 | 2012-02-01 | 49.282 | 3,132,696 | +10,263 | 12.49% | 154,385,094 |
| 2012-02-02 | 2012-01-31 | 50.007 | 3,122,433 | +14,564 | 12.44% | 156,142,245 |
| 2012-01-31 | 2012-01-27 | 63.052 | 3,107,869 | +702 | 12.39% | 195,956,718 |
| 2012-01-30 | 2012-01-26 | 60.153 | 3,107,167 | -3,505 | 12.38% | 186,904,987 |
| 2012-01-27 | 2012-01-20 | 60.878 | 3,110,672 | -5,865 | 12.40% | 189,370,230 |
| 2012-01-26 | 2012-01-19 | 59.428 | 3,116,537 | -9,962 | 12.42% | 185,209,961 |
| 2012-01-20 | 2012-01-18 | 55.080 | 3,126,499 | -2,787 | 12.46% | 172,206,717 |
| 2012-01-19 | 2012-01-17 | 54.355 | 3,129,286 | -7,011 | 12.47% | 170,092,326 |
| 2012-01-18 | 2012-01-16 | 53.630 | 3,136,297 | +4,447 | 12.50% | 168,200,430 |
| 2012-01-17 | 2012-01-13 | 55.080 | 3,131,850 | +956 | 12.48% | 172,501,448 |
| 2012-01-16 | 2012-01-12 | 55.080 | 3,130,894 | -2,081 | 12.48% | 172,448,792 |
| 2012-01-13 | 2012-01-11 | 52.906 | 3,132,975 | +957 | 12.49% | 165,751,699 |
| 2012-01-12 | 2012-01-10 | 53.630 | 3,132,018 | +3,065 | 12.48% | 167,970,946 |
| 2012-01-11 | 2012-01-09 | 52.906 | 3,128,953 | -1,269 | 12.47% | 165,538,913 |
| 2012-01-10 | 2012-01-06 | 52.181 | 3,130,222 | +8,083 | 12.48% | 163,337,474 |
| 2012-01-09 | 2012-01-05 | 57.254 | 3,122,139 | -1,311 | 12.44% | 178,754,723 |
| 2012-01-06 | 2012-01-04 | 57.254 | 3,123,450 | -718 | 12.45% | 178,829,783 |
| 2012-01-05 | 2012-01-03 | 57.979 | 3,124,168 | +406 | 12.45% | 181,135,080 |
| 2012-01-04 | 2011-12-30 | 57.979 | 3,123,762 | -253 | 12.45% | 181,111,541 |
| 2012-01-03 | 2011-12-29 | 57.254 | 3,124,015 | -69 | 12.45% | 178,862,132 |
| 2011-12-30 | 2011-12-28 | 57.254 | 3,124,084 | +49 | 12.45% | 178,866,082 |
| 2011-12-29 | 2011-12-23 | 57.979 | 3,124,035 | -3,971 | 12.45% | 181,127,369 |
| 2011-12-28 | 2011-12-22 | 57.254 | 3,128,006 | -918 | 12.47% | 179,090,632 |
| 2011-12-23 | 2011-12-21 | 57.254 | 3,128,924 | +1,408 | 12.47% | 179,143,191 |
| 2011-12-22 | 2011-12-20 | 57.254 | 3,127,516 | -2,039 | 12.46% | 179,062,578 |
| 2011-12-21 | 2011-12-19 | 56.529 | 3,129,555 | +926 | 12.47% | 176,911,226 |
| 2011-12-20 | 2011-12-16 | 56.529 | 3,128,629 | +1,925 | 12.47% | 176,858,880 |
| 2011-12-19 | 2011-12-15 | 56.529 | 3,126,704 | +149,265 | 12.46% | 176,750,061 |
| 2011-12-16 | 2011-12-14 | 57.979 | 2,977,439 | +2,753 | 12.46% | 172,627,929 |
| 2011-12-15 | 2011-12-13 | 60.153 | 2,974,686 | -1,725 | 12.45% | 178,935,875 |
| 2011-12-14 | 2011-12-12 | 62.327 | 2,976,411 | -862 | 12.46% | 185,510,951 |
| 2011-12-13 | 2011-12-09 | 61.602 | 2,977,273 | -1,732 | 12.46% | 183,406,948 |
| 2011-12-12 | 2011-12-08 | 64.501 | 2,979,005 | -811 | 12.47% | 192,149,580 |
| 2011-12-09 | 2011-12-07 | 62.810 | 2,979,816 | -6,685 | 12.47% | 187,162,889 |
| 2011-12-08 | 2011-12-06 | 62.810 | 2,986,501 | -150,013 | 12.50% | 187,582,776 |
| 2011-12-07 | 2011-12-05 | 63.500 | 3,136,514 | +55,556 | 12.50% | 199,170,016 |
| 2011-12-06 | 2011-12-02 | 62.810 | 3,080,958 | -1,594 | 12.28% | 193,515,640 |
| 2011-12-05 | 2011-12-01 | 63.500 | 3,082,552 | -4,528 | 12.29% | 195,743,406 |
| 2011-12-02 | 2011-11-30 | 62.120 | 3,087,080 | +5,106 | 12.30% | 191,769,393 |
| 2011-12-01 | 2011-11-29 | 62.120 | 3,081,974 | +724 | 12.28% | 191,452,209 |
| 2011-11-30 | 2011-11-28 | 62.120 | 3,081,250 | -145 | 12.28% | 191,407,234 |
| 2011-11-29 | 2011-11-25 | 60.740 | 3,081,395 | -434 | 12.28% | 187,162,547 |
| 2011-11-28 | 2011-11-24 | 61.430 | 3,081,829 | +253 | 12.28% | 189,316,055 |
| 2011-11-25 | 2011-11-23 | 61.430 | 3,081,576 | -398 | 12.28% | 189,300,513 |
| 2011-11-24 | 2011-11-22 | 62.810 | 3,081,974 | +1,224 | 12.28% | 193,579,456 |
| 2011-11-23 | 2011-11-21 | 64.191 | 3,080,750 | -2,373 | 12.28% | 197,755,380 |
| 2011-11-22 | 2011-11-18 | 64.881 | 3,083,123 | -2,535 | 12.29% | 200,035,744 |
| 2011-11-21 | 2011-11-17 | 65.571 | 3,085,658 | +1,147 | 12.30% | 202,330,007 |
| 2011-11-18 | 2011-11-16 | 64.881 | 3,084,511 | +3,089 | 12.29% | 200,125,799 |
| 2011-11-17 | 2011-11-15 | 66.261 | 3,081,422 | +4,383 | 12.28% | 204,179,113 |
| 2011-11-16 | 2011-11-14 | 66.952 | 3,077,039 | +288 | 12.26% | 206,012,530 |
| 2011-11-15 | 2011-11-11 | 65.571 | 3,076,751 | -1,087 | 12.26% | 201,745,965 |
| 2011-11-14 | 2011-11-10 | 64.881 | 3,077,838 | -3,926 | 12.27% | 199,692,849 |
| 2011-11-11 | 2011-11-09 | 67.642 | 3,081,764 | +4,513 | 12.28% | 208,455,978 |
| 2011-11-10 | 2011-11-08 | 69.022 | 3,077,251 | -1,340 | 12.26% | 212,398,685 |
| 2011-11-09 | 2011-11-07 | 69.022 | 3,078,591 | -1,080 | 12.27% | 212,491,174 |
| 2011-11-08 | 2011-11-04 | 67.642 | 3,079,671 | +4,941 | 12.27% | 208,314,404 |
| 2011-11-07 | 2011-11-03 | 65.571 | 3,074,730 | -3,457 | 12.25% | 201,613,446 |
| 2011-11-04 | 2011-11-02 | 67.642 | 3,078,187 | -5,615 | 12.27% | 208,214,024 |
| 2011-11-03 | 2011-11-01 | 66.261 | 3,083,802 | -10,590 | 12.29% | 204,336,815 |
| 2011-11-02 | 2011-10-31 | 67.642 | 3,094,392 | -3,420 | 12.33% | 209,310,158 |
| 2011-11-01 | 2011-10-28 | 70.403 | 3,097,812 | +11,044 | 12.35% | 218,094,207 |
| 2011-10-31 | 2011-10-27 | 68.332 | 3,086,768 | -9,401 | 12.30% | 210,925,013 |
| 2011-10-28 | 2011-10-26 | 66.261 | 3,096,169 | +1,274 | 12.34% | 205,156,269 |
| 2011-10-27 | 2011-10-25 | 66.952 | 3,094,895 | -11,326 | 12.33% | 207,208,017 |
| 2011-10-26 | 2011-10-24 | 66.952 | 3,106,221 | +5,327 | 12.38% | 207,966,310 |
| 2011-10-25 | 2011-10-21 | 62.810 | 3,100,894 | +1,702 | 12.36% | 194,767,825 |
| 2011-10-24 | 2011-10-20 | 63.500 | 3,099,192 | +935 | 12.35% | 196,800,053 |
| 2011-10-21 | 2011-10-19 | 65.571 | 3,098,257 | -1,123 | 12.35% | 203,156,137 |
| 2011-10-20 | 2011-10-18 | 64.191 | 3,099,380 | +1,526 | 12.35% | 198,951,252 |
| 2011-10-19 | 2011-10-17 | 69.022 | 3,097,854 | +8,796 | 12.35% | 213,820,749 |
| 2011-10-18 | 2011-10-14 | 65.571 | 3,089,058 | -3,477 | 12.31% | 202,552,948 |
| 2011-10-17 | 2011-10-13 | 68.332 | 3,092,535 | -4,264 | 12.33% | 211,319,084 |
| 2011-10-14 | 2011-10-12 | 57.979 | 3,096,799 | -4,144 | 12.34% | 179,548,262 |
| 2011-10-13 | 2011-10-11 | 51.076 | 3,100,943 | -1,071 | 12.36% | 158,385,130 |
| 2011-10-12 | 2011-10-10 | 49.696 | 3,102,014 | -659 | 12.36% | 154,157,675 |
| 2011-10-11 | 2011-10-07 | 50.386 | 3,102,673 | -2,790 | 12.37% | 156,331,958 |
| 2011-10-10 | 2011-10-06 | 50.386 | 3,105,463 | -5,704 | 12.38% | 156,472,536 |
| 2011-10-07 | 2011-10-04 | 47.625 | 3,111,167 | +1,195 | 12.40% | 148,170,353 |
| 2011-10-06 | 2011-10-03 | 46.245 | 3,109,972 | -189 | 12.39% | 143,820,297 |
| 2011-10-04 | 2011-09-30 | 50.386 | 3,110,161 | -2,653 | 12.40% | 156,709,250 |
| 2011-10-03 | 2011-09-28 | 47.625 | 3,112,814 | +5,640 | 12.41% | 148,248,792 |
| 2011-09-30 | 2011-09-27 | 44.864 | 3,107,174 | -4,274 | 12.38% | 139,401,624 |
| 2011-09-28 | 2011-09-26 | 42.794 | 3,111,448 | +2,669 | 12.40% | 133,150,603 |
| 2011-09-27 | 2011-09-23 | 42.104 | 3,108,779 | +8,932 | 12.39% | 130,890,638 |
| 2011-09-26 | 2011-09-22 | 44.174 | 3,099,847 | -3,886 | 12.35% | 136,933,319 |
| 2011-09-23 | 2011-09-21 | 49.696 | 3,103,733 | -3,810 | 12.37% | 154,243,102 |
| 2011-09-22 | 2011-09-20 | 49.696 | 3,107,543 | -8,009 | 12.38% | 154,432,444 |
| 2011-09-21 | 2011-09-19 | 50.386 | 3,115,552 | -5,429 | 12.42% | 156,980,882 |
| 2011-09-20 | 2011-09-16 | 52.457 | 3,120,981 | -73,592 | 12.44% | 163,716,940 |
| 2011-09-19 | 2011-09-15 | 55.908 | 3,194,573 | -125,251 | 12.73% | 178,602,172 |
| 2011-09-16 | 2011-09-14 | 57.979 | 3,319,824 | +2,741 | 13.23% | 192,478,953 |
| 2011-09-15 | 2011-09-12 | 58.669 | 3,317,083 | +2,774 | 13.22% | 194,609,558 |
| 2011-09-14 | 2011-09-09 | 61.430 | 3,314,309 | -3,593 | 13.21% | 203,597,248 |
| 2011-09-12 | 2011-09-08 | 64.191 | 3,317,902 | +3,615 | 13.22% | 212,978,323 |
| 2011-09-09 | 2011-09-07 | 64.881 | 3,314,287 | -2,874 | 13.21% | 215,033,869 |
| 2011-09-08 | 2011-09-06 | 62.810 | 3,317,161 | +2,262 | 13.22% | 208,351,602 |
| 2011-09-07 | 2011-09-05 | 63.500 | 3,314,899 | -17,248 | 13.21% | 210,497,542 |
| 2011-09-06 | 2011-09-02 | 66.952 | 3,332,147 | +4,604 | 13.28% | 223,092,406 |
| 2011-09-05 | 2011-09-01 | 66.261 | 3,327,543 | +5,737 | 13.26% | 220,487,417 |
| 2011-09-02 | 2011-08-31 | 66.261 | 3,321,806 | -2,156 | 13.24% | 220,107,276 |
| 2011-09-01 | 2011-08-30 | 63.500 | 3,323,962 | -5,891 | 13.25% | 211,073,047 |
| 2011-08-31 | 2011-08-29 | 62.810 | 3,329,853 | -7,219 | 13.27% | 209,148,789 |
| 2011-08-30 | 2011-08-26 | 63.500 | 3,337,072 | -423 | 13.30% | 211,905,537 |
| 2011-08-29 | 2011-08-25 | 64.881 | 3,337,495 | -3,999 | 13.30% | 216,539,624 |
| 2011-08-26 | 2011-08-24 | 64.191 | 3,341,494 | +1,473 | 13.32% | 214,492,709 |
| 2011-08-25 | 2011-08-23 | 64.881 | 3,340,021 | -1,322 | 13.31% | 216,703,513 |
| 2011-08-24 | 2011-08-22 | 63.500 | 3,341,343 | -9,337 | 13.32% | 212,176,748 |
| 2011-08-23 | 2011-08-19 | 65.571 | 3,350,680 | -334 | 13.35% | 219,707,792 |
| 2011-08-22 | 2011-08-18 | 67.642 | 3,351,014 | -13,964 | 13.36% | 226,668,525 |
| 2011-08-19 | 2011-08-17 | 69.022 | 3,364,978 | -9,680 | 13.41% | 232,258,240 |
| 2011-08-18 | 2011-08-16 | 71.783 | 3,374,658 | -12,712 | 13.45% | 242,243,430 |
| 2011-08-17 | 2011-08-15 | 69.022 | 3,387,370 | -21,679 | 13.50% | 233,803,785 |
| 2011-08-16 | 2011-08-12 | 66.952 | 3,409,049 | +23,751 | 13.59% | 228,241,114 |
| 2011-08-15 | 2011-08-11 | 66.261 | 3,385,298 | -264 | 13.49% | 224,314,340 |
| 2011-08-12 | 2011-08-10 | 65.571 | 3,385,562 | -846 | 13.49% | 221,995,043 |
| 2011-08-11 | 2011-08-09 | 64.881 | 3,386,408 | +23,560 | 13.50% | 219,713,143 |
| 2011-08-10 | 2011-08-08 | 70.403 | 3,362,848 | +17,875 | 13.40% | 236,753,447 |
| 2011-08-09 | 2011-08-05 | 98.012 | 3,344,973 | -7,394 | 13.33% | 327,845,979 |
| 2011-08-08 | 2011-08-04 | 106.294 | 3,352,367 | -2,739 | 13.36% | 356,337,213 |
| 2011-08-05 | 2011-08-03 | 106.294 | 3,355,106 | -806 | 13.37% | 356,628,353 |
| 2011-08-04 | 2011-08-02 | 107.675 | 3,355,912 | +1,395 | 13.37% | 361,346,676 |
| 2011-08-03 | 2011-08-01 | 110.436 | 3,354,517 | +8,977 | 13.37% | 370,457,917 |
| 2011-08-02 | 2011-07-29 | 104.914 | 3,345,540 | +16,495 | 13.33% | 350,993,211 |
| 2011-08-01 | 2011-07-28 | 104.914 | 3,329,045 | -1,502 | 13.27% | 349,262,658 |
| 2011-07-29 | 2011-07-27 | 106.294 | 3,330,547 | -7,003 | 13.27% | 354,017,873 |
| 2011-07-28 | 2011-07-26 | 104.914 | 3,337,550 | -6,926 | 13.30% | 350,154,950 |
| 2011-07-27 | 2011-07-25 | 104.914 | 3,344,476 | +36,605 | 13.33% | 350,881,582 |
| 2011-07-26 | 2011-07-22 | 106.294 | 3,307,871 | -4,906 | 13.18% | 351,607,546 |
| 2011-07-25 | 2011-07-21 | 104.914 | 3,312,777 | -109 | 13.20% | 347,555,921 |
| 2011-07-22 | 2011-07-20 | 104.914 | 3,312,886 | -474 | 13.20% | 347,567,356 |
| 2011-07-21 | 2011-07-19 | 106.294 | 3,313,360 | +9,465 | 13.21% | 352,190,995 |
| 2011-07-20 | 2011-07-18 | 107.675 | 3,303,895 | +572 | 13.17% | 355,745,763 |
| 2011-07-19 | 2011-07-15 | 109.055 | 3,303,323 | +518 | 13.17% | 360,244,227 |
| 2011-07-18 | 2011-07-14 | 109.055 | 3,302,805 | +3,896 | 13.16% | 360,187,736 |
| 2011-07-15 | 2011-07-13 | 107.675 | 3,298,909 | +250 | 13.15% | 355,208,897 |
| 2011-07-14 | 2011-07-12 | 109.055 | 3,298,659 | -151 | 13.15% | 359,735,594 |
| 2011-07-13 | 2011-07-11 | 109.055 | 3,298,810 | -451 | 13.15% | 359,752,061 |
| 2011-07-12 | 2011-07-08 | 110.436 | 3,299,261 | -8,580 | 13.15% | 364,355,691 |
| 2011-07-11 | 2011-07-07 | 111.816 | 3,307,841 | +1,195 | 13.18% | 369,869,518 |
| 2011-07-08 | 2011-07-06 | 110.436 | 3,306,646 | +974 | 13.18% | 365,171,257 |
| 2011-07-07 | 2011-07-05 | 113.196 | 3,305,672 | +3,763 | 13.17% | 374,190,285 |
| 2011-07-06 | 2011-07-04 | 114.577 | 3,301,909 | -10,337 | 13.16% | 378,322,429 |
| 2011-07-05 | 2011-06-30 | 107.675 | 3,312,246 | -12,988 | 13.20% | 356,644,954 |
| 2011-07-04 | 2011-06-29 | 106.294 | 3,325,234 | -6,314 | 13.25% | 353,453,132 |
| 2011-06-30 | 2011-06-28 | 106.294 | 3,331,548 | -77 | 13.28% | 354,124,274 |
| 2011-06-29 | 2011-06-27 | 106.294 | 3,331,625 | +6,874 | 13.28% | 354,132,458 |
| 2011-06-28 | 2011-06-24 | 107.675 | 3,324,751 | -7,199 | 13.25% | 357,991,426 |
| 2011-06-27 | 2011-06-23 | 104.914 | 3,331,950 | -398 | 13.28% | 349,567,432 |
| 2011-06-24 | 2011-06-22 | 107.675 | 3,332,348 | -13,633 | 13.28% | 358,809,430 |
| 2011-06-23 | 2011-06-21 | 107.675 | 3,345,981 | +5,689 | 13.34% | 360,277,359 |
| 2011-06-22 | 2011-06-20 | 107.675 | 3,340,292 | -2,897 | 13.31% | 359,664,797 |
| 2011-06-21 | 2011-06-17 | 103.533 | 3,343,189 | -2,453 | 13.32% | 346,131,472 |
| 2011-06-20 | 2011-06-16 | 106.294 | 3,345,642 | -1,561 | 13.33% | 355,622,384 |
| 2011-06-17 | 2011-06-15 | 109.055 | 3,347,203 | -2,614 | 13.34% | 365,029,564 |
| 2011-06-16 | 2011-06-14 | 104.914 | 3,349,817 | +4,186 | 13.35% | 351,441,927 |
| 2011-06-15 | 2011-06-13 | 103.533 | 3,345,631 | -29,226 | 13.33% | 346,384,300 |
| 2011-06-14 | 2011-06-10 | 109.055 | 3,374,857 | +354 | 13.45% | 368,045,374 |
| 2011-06-13 | 2011-06-09 | 113.196 | 3,374,503 | -11,613 | 13.45% | 381,981,709 |
| 2011-06-10 | 2011-06-08 | 117.338 | 3,386,116 | +2,361 | 13.50% | 397,319,293 |
| 2011-06-09 | 2011-06-07 | 118.718 | 3,383,755 | -5,401 | 13.49% | 401,713,344 |
| 2011-06-08 | 2011-06-03 | 120.099 | 3,389,156 | +203 | 13.51% | 407,033,083 |
| 2011-06-07 | 2011-06-02 | 118.718 | 3,388,953 | -3,328 | 13.51% | 402,330,442 |
| 2011-06-03 | 2011-06-01 | 121.479 | 3,392,281 | -10,891 | 13.52% | 412,091,246 |
| 2011-06-02 | 2011-05-31 | 120.099 | 3,403,172 | -4,439 | 13.56% | 408,716,385 |
| 2011-06-01 | 2011-05-30 | 118.718 | 3,407,611 | -3,689 | 13.58% | 404,545,486 |
| 2011-05-31 | 2011-05-27 | 118.718 | 3,411,300 | -2,959 | 13.60% | 404,983,437 |
| 2011-05-30 | 2011-05-26 | 114.577 | 3,414,259 | -47,434 | 13.68% | 391,195,141 |
| 2011-05-27 | 2011-05-25 | 114.577 | 3,461,693 | -10,397 | 13.87% | 396,629,981 |
| 2011-05-26 | 2011-05-24 | 117.338 | 3,472,090 | -8,257 | 13.92% | 407,407,291 |
| 2011-05-25 | 2011-05-23 | 120.099 | 3,480,347 | +11,372 | 13.95% | 417,984,999 |
| 2011-05-24 | 2011-05-20 | 125.620 | 3,468,975 | -11,661 | 13.90% | 435,774,145 |
| 2011-05-23 | 2011-05-19 | 124.240 | 3,480,636 | +2,353 | 13.95% | 432,434,180 |
| 2011-05-20 | 2011-05-18 | 127.001 | 3,478,283 | -44,500 | 13.94% | 441,744,996 |
| 2011-05-19 | 2011-05-17 | 125.620 | 3,522,783 | -12,847 | 14.12% | 442,533,529 |
| 2011-05-18 | 2011-05-16 | 125.620 | 3,535,630 | -7,370 | 14.17% | 444,147,375 |
| 2011-05-17 | 2011-05-13 | 128.381 | 3,543,000 | -12,940 | 14.20% | 454,855,026 |
| 2011-05-16 | 2011-05-12 | 129.762 | 3,555,940 | -5,512 | 14.25% | 461,425,057 |
| 2011-05-13 | 2011-05-11 | 131.142 | 3,561,452 | -1,913 | 14.27% | 467,056,690 |
| 2011-05-12 | 2011-05-09 | 133.903 | 3,563,365 | +13,255 | 14.28% | 477,145,619 |
| 2011-05-11 | 2011-05-06 | 128.381 | 3,550,110 | +6,674 | 14.23% | 455,767,817 |
| 2011-05-09 | 2011-05-05 | 129.762 | 3,543,436 | -4,455 | 14.20% | 459,802,516 |
| 2011-05-06 | 2011-05-04 | 129.762 | 3,547,891 | -9,383 | 14.22% | 460,380,605 |
| 2011-05-05 | 2011-05-03 | 129.762 | 3,557,274 | -28,661 | 14.26% | 461,598,159 |
| 2011-05-04 | 2011-04-29 | 133.903 | 3,585,935 | -22,603 | 14.37% | 480,167,812 |
| 2011-05-03 | 2011-04-28 | 133.903 | 3,608,538 | -29,602 | 14.46% | 483,194,424 |
| 2011-04-29 | 2011-04-27 | 139.425 | 3,638,140 | -25,536 | 14.58% | 507,247,223 |
| 2011-04-28 | 2011-04-26 | 142.186 | 3,663,676 | -70,758 | 14.68% | 520,922,578 |
| 2011-04-27 | 2011-04-21 | 146.327 | 3,734,434 | -262 | 14.97% | 546,448,893 |
| 2011-04-26 | 2011-04-20 | 147.708 | 3,734,696 | +16,201 | 14.97% | 551,642,771 |
| 2011-04-21 | 2011-04-19 | 147.708 | 3,718,495 | -6,288 | 14.90% | 549,249,761 |
| 2011-04-20 | 2011-04-18 | 143.566 | 3,724,783 | -8,691 | 14.93% | 534,752,979 |
| 2011-04-19 | 2011-04-15 | 138.044 | 3,733,474 | +2,338 | 14.96% | 515,385,301 |
| 2011-04-18 | 2011-04-14 | 136.664 | 3,731,136 | -4,495 | 14.95% | 509,911,927 |
| 2011-04-15 | 2011-04-13 | 136.664 | 3,735,631 | +2,143 | 14.97% | 510,526,232 |
| 2011-04-14 | 2011-04-12 | 138.044 | 3,733,488 | +98 | 14.96% | 515,387,233 |
| 2011-04-13 | 2011-04-11 | 140.805 | 3,733,390 | -490 | 14.96% | 525,681,179 |
| 2011-04-12 | 2011-04-08 | 138.044 | 3,733,880 | -24,682 | 14.96% | 515,441,347 |
| 2011-04-11 | 2011-04-07 | 131.142 | 3,758,562 | -34,173 | 15.06% | 492,906,132 |
| 2011-04-08 | 2011-04-06 | 128.381 | 3,792,735 | -7,143 | 15.20% | 486,916,335 |
| 2011-04-07 | 2011-04-04 | 129.762 | 3,799,878 | -5,542 | 15.23% | 493,078,883 |
| 2011-04-06 | 2011-04-01 | 128.381 | 3,805,420 | -3,102 | 15.25% | 488,544,852 |
| 2011-04-04 | 2011-03-31 | 129.762 | 3,808,522 | -3,189 | 15.26% | 494,200,544 |
| 2011-04-01 | 2011-03-30 | 128.381 | 3,811,711 | -2,780 | 15.28% | 489,352,499 |
| 2011-03-31 | 2011-03-29 | 131.142 | 3,814,491 | +1,383 | 15.29% | 500,240,784 |
| 2011-03-30 | 2011-03-28 | 133.903 | 3,813,108 | +11,750 | 15.28% | 510,586,981 |
| 2011-03-29 | 2011-03-25 | 131.142 | 3,801,358 | -1,523 | 15.24% | 498,518,494 |
| 2011-03-28 | 2011-03-24 | 129.762 | 3,802,881 | +6,292 | 15.24% | 493,468,558 |
| 2011-03-25 | 2011-03-23 | 132.523 | 3,796,589 | -3,826 | 15.22% | 503,134,056 |
| 2011-03-24 | 2011-03-22 | 131.142 | 3,800,415 | -1,246 | 15.23% | 498,394,827 |
| 2011-03-23 | 2011-03-21 | 131.142 | 3,801,661 | +12,932 | 15.24% | 498,558,230 |
| 2011-03-22 | 2011-03-18 | 128.381 | 3,788,729 | -749 | 15.18% | 486,402,040 |
| 2011-03-21 | 2011-03-17 | 118.718 | 3,789,478 | -12,817 | 15.19% | 449,880,053 |
| 2011-03-18 | 2011-03-16 | 125.620 | 3,802,295 | +14,955 | 15.24% | 477,645,948 |
| 2011-03-17 | 2011-03-15 | 127.001 | 3,787,340 | +21,466 | 15.18% | 480,995,506 |
| 2011-03-16 | 2011-03-14 | 129.762 | 3,765,874 | -5,107 | 15.09% | 488,666,464 |
| 2011-03-15 | 2011-03-11 | 131.142 | 3,770,981 | -3,807 | 15.11% | 494,534,787 |
| 2011-03-14 | 2011-03-10 | 135.284 | 3,774,788 | -1,945 | 15.13% | 510,666,699 |
| 2011-03-11 | 2011-03-09 | 136.664 | 3,776,733 | -31,632 | 15.14% | 516,143,395 |
| 2011-03-10 | 2011-03-08 | 133.903 | 3,808,365 | -2,419 | 15.26% | 509,951,879 |
| 2011-03-09 | 2011-03-07 | 131.142 | 3,810,784 | -18,309 | 15.27% | 499,754,640 |
| 2011-03-08 | 2011-03-04 | 132.523 | 3,829,093 | -14,791 | 15.35% | 507,441,573 |
| 2011-03-07 | 2011-03-03 | 128.381 | 3,843,884 | -2,124 | 15.41% | 493,482,912 |
| 2011-03-04 | 2011-03-02 | 131.142 | 3,846,008 | +16,386 | 15.41% | 504,373,993 |
| 2011-03-03 | 2011-03-01 | 124.240 | 3,829,622 | -45,781 | 15.35% | 475,792,197 |
| 2011-03-02 | 2011-02-28 | 125.620 | 3,875,403 | -19,461 | 15.53% | 486,829,806 |
| 2011-03-01 | 2011-02-25 | 132.523 | 3,894,864 | -26,570 | 15.61% | 516,157,720 |
| 2011-02-28 | 2011-02-24 | 136.664 | 3,921,434 | -15,296 | 15.72% | 535,918,811 |
| 2011-02-25 | 2011-02-23 | 138.044 | 3,936,730 | -4,319 | 15.78% | 543,443,660 |
| 2011-02-24 | 2011-02-22 | 139.425 | 3,941,049 | -26,948 | 15.80% | 549,480,273 |
| 2011-02-23 | 2011-02-21 | 142.186 | 3,967,997 | -2,016 | 15.90% | 564,192,692 |
| 2011-02-22 | 2011-02-18 | 149.088 | 3,970,013 | -31,653 | 15.91% | 591,881,248 |
| 2011-02-21 | 2011-02-17 | 140.805 | 4,001,666 | -25,147 | 16.04% | 563,455,868 |
| 2011-02-18 | 2011-02-16 | 144.947 | 4,026,813 | -44,663 | 16.14% | 583,673,073 |
| 2011-02-17 | 2011-02-15 | 153.229 | 4,071,476 | -15,180 | 16.32% | 623,869,501 |
| 2011-02-16 | 2011-02-14 | 155.990 | 4,086,656 | -4,694 | 16.38% | 637,478,324 |
| 2011-02-15 | 2011-02-11 | 157.371 | 4,091,350 | +6,802 | 16.40% | 643,858,423 |
| 2011-02-14 | 2011-02-10 | 157.371 | 4,084,548 | +1,963 | 16.37% | 642,787,988 |
| 2011-02-11 | 2011-02-09 | 160.132 | 4,082,585 | +5,154 | 16.36% | 653,750,632 |
| 2011-02-10 | 2011-02-08 | 164.273 | 4,077,431 | -2,383 | 16.34% | 669,811,313 |
| 2011-02-09 | 2011-02-07 | 164.273 | 4,079,814 | -1,301 | 16.35% | 670,202,776 |
| 2011-02-08 | 2011-02-02 | 165.653 | 4,081,115 | +7,308 | 16.36% | 676,050,247 |
| 2011-02-07 | 2011-01-31 | 161.512 | 4,073,807 | +404 | 16.33% | 657,968,661 |
| 2011-02-01 | 2011-01-28 | 162.892 | 4,073,403 | -5,208 | 16.33% | 663,526,516 |
| 2011-01-31 | 2011-01-27 | 162.892 | 4,078,611 | +1,861 | 16.35% | 664,374,860 |
| 2011-01-28 | 2011-01-26 | 161.512 | 4,076,750 | -2,132 | 16.34% | 658,443,991 |
| 2011-01-27 | 2011-01-25 | 164.273 | 4,078,882 | -925 | 16.35% | 670,049,673 |
| 2011-01-26 | 2011-01-24 | 162.892 | 4,079,807 | +4,025 | 16.35% | 664,569,679 |
| 2011-01-25 | 2011-01-21 | 165.653 | 4,075,782 | +14,406 | 16.34% | 675,166,817 |
| 2011-01-24 | 2011-01-20 | 165.653 | 4,061,376 | +3,901 | 16.28% | 672,780,416 |
| 2011-01-21 | 2011-01-19 | 168.414 | 4,057,475 | -11,237 | 16.26% | 683,336,439 |
| 2011-01-20 | 2011-01-18 | 168.414 | 4,068,712 | +12,307 | 16.31% | 685,228,909 |
| 2011-01-19 | 2011-01-17 | 167.034 | 4,056,405 | -3,148 | 16.26% | 677,556,594 |
| 2011-01-18 | 2011-01-14 | 172.556 | 4,059,553 | -422 | 16.27% | 700,498,364 |
| 2011-01-17 | 2011-01-13 | 171.175 | 4,059,975 | -11,739 | 16.27% | 694,966,613 |
| 2011-01-14 | 2011-01-12 | 172.556 | 4,071,714 | -68,566 | 16.32% | 702,596,812 |
| 2011-01-13 | 2011-01-11 | 175.316 | 4,140,280 | +3,111 | 16.59% | 725,859,108 |
| 2011-01-12 | 2011-01-10 | 176.697 | 4,137,169 | -9,399 | 16.58% | 731,024,830 |
| 2011-01-11 | 2011-01-07 | 179.458 | 4,146,568 | +193,684 | 16.62% | 744,133,816 |
| 2011-01-10 | 2011-01-06 | 175.316 | 3,952,884 | +5,940 | 16.63% | 693,005,510 |
| 2011-01-07 | 2011-01-05 | 178.077 | 3,946,944 | +11,359 | 16.61% | 702,861,203 |
| 2011-01-06 | 2011-01-04 | 179.458 | 3,935,585 | -11,011 | 16.56% | 706,271,279 |
| 2011-01-05 | 2011-01-03 | 176.697 | 3,946,596 | -7,787 | 16.61% | 697,351,176 |
| 2011-01-04 | 2010-12-31 | 162.892 | 3,954,383 | +1,321 | 16.64% | 644,139,059 |
| 2011-01-03 | 2010-12-29 | 160.132 | 3,953,062 | +8,023 | 16.64% | 633,009,914 |
| 2010-12-30 | 2010-12-28 | 160.132 | 3,945,039 | +13,126 | 16.70% | 631,725,179 |
| 2010-12-29 | 2010-12-24 | 164.273 | 3,931,913 | +10,974 | 16.64% | 645,906,653 |
| 2010-12-28 | 2010-12-22 | 165.653 | 3,920,939 | +13,552 | 16.59% | 649,516,561 |
| 2010-12-23 | 2010-12-21 | 164.273 | 3,907,387 | +9,975 | 16.54% | 641,877,697 |
| 2010-12-22 | 2010-12-20 | 159.080 | 3,897,412 | +19,204 | 16.49% | 619,999,424 |
| 2010-12-21 | 2010-12-17 | 161.688 | 3,878,208 | -206,474 | 16.41% | 627,058,300 |
| 2010-12-20 | 2010-12-16 | 165.599 | 4,084,682 | +25,270 | 16.33% | 676,421,043 |
| 2010-12-17 | 2010-12-15 | 169.511 | 4,059,412 | +27,110 | 16.23% | 688,115,944 |
| 2010-12-16 | 2010-12-14 | 166.903 | 4,032,302 | +72,784 | 16.12% | 673,004,795 |
| 2010-12-15 | 2010-12-13 | 174.727 | 3,959,518 | -49,757 | 15.83% | 691,834,567 |
| 2010-12-14 | 2010-12-10 | 156.472 | 4,009,275 | +100,005 | 16.03% | 627,338,916 |
| 2010-12-13 | 2010-12-09 | 153.864 | 3,909,270 | -10,485 | 15.63% | 601,496,094 |
| 2010-12-10 | 2010-12-08 | 155.168 | 3,919,755 | -2,339 | 15.67% | 608,220,455 |
| 2010-12-09 | 2010-12-07 | 157.776 | 3,922,094 | +20,109 | 15.68% | 618,811,685 |
| 2010-12-08 | 2010-12-06 | 162.992 | 3,901,985 | +10,449 | 15.60% | 635,990,672 |
| 2010-12-07 | 2010-12-03 | 161.688 | 3,891,536 | -33,213 | 15.56% | 629,213,272 |
| 2010-12-06 | 2010-12-02 | 160.384 | 3,924,749 | +18,942 | 15.69% | 629,465,796 |
| 2010-12-03 | 2010-12-01 | 161.688 | 3,905,807 | -75,962 | 15.61% | 631,520,717 |
| 2010-12-02 | 2010-11-30 | 156.472 | 3,981,769 | -15,990 | 15.92% | 623,035,000 |
| 2010-12-01 | 2010-11-29 | 155.168 | 3,997,759 | -10,346 | 15.98% | 620,324,178 |
| 2010-11-30 | 2010-11-26 | 153.864 | 4,008,105 | +4,524 | 17.86% | 616,703,247 |
| 2010-11-29 | 2010-11-25 | 156.472 | 4,003,581 | +10,388 | 17.89% | 626,447,965 |
| 2010-11-26 | 2010-11-24 | 159.080 | 3,993,193 | +417,242 | 17.85% | 635,236,244 |
| 2010-11-24 | 2010-11-22 | 176.031 | 3,575,951 | -1,718 | 15.98% | 629,477,868 |
| 2010-11-23 | 2010-11-19 | 174.727 | 3,577,669 | +6,174 | 15.99% | 625,115,250 |
| 2010-11-22 | 2010-11-18 | 177.335 | 3,571,495 | +1,457 | 15.96% | 633,350,463 |
| 2010-11-19 | 2010-11-17 | 173.423 | 3,570,038 | -8,030 | 15.95% | 619,126,819 |
| 2010-11-18 | 2010-11-16 | 178.639 | 3,578,068 | -4,130 | 15.99% | 639,181,644 |
| 2010-11-17 | 2010-11-15 | 185.158 | 3,582,198 | +20,577 | 16.01% | 663,274,146 |
| 2010-11-16 | 2010-11-12 | 179.943 | 3,561,621 | +7,247 | 15.92% | 640,887,686 |
| 2010-11-15 | 2010-11-11 | 185.158 | 3,554,374 | +9,663 | 15.88% | 658,122,297 |
| 2010-11-12 | 2010-11-10 | 185.158 | 3,544,711 | +10,852 | 15.84% | 656,333,112 |
| 2010-11-11 | 2010-11-09 | 187.766 | 3,533,859 | -45,125 | 15.79% | 663,539,600 |
| 2010-11-10 | 2010-11-08 | 179.943 | 3,578,984 | +3,730 | 15.99% | 644,012,031 |
| 2010-11-09 | 2010-11-05 | 181.247 | 3,575,254 | -87,470 | 15.98% | 648,002,735 |
| 2010-11-08 | 2010-11-04 | 182.551 | 3,662,724 | -15,823 | 16.37% | 668,632,323 |
| 2010-11-05 | 2010-11-03 | 182.551 | 3,678,547 | -63,206 | 16.44% | 671,520,820 |
| 2010-11-04 | 2010-11-02 | 185.158 | 3,741,753 | +4,716 | 16.72% | 692,817,098 |
| 2010-11-03 | 2010-11-01 | 187.766 | 3,737,037 | +9,809 | 16.70% | 701,689,580 |
| 2010-11-02 | 2010-10-29 | 185.158 | 3,727,228 | -3,022 | 16.66% | 690,127,672 |
| 2010-11-01 | 2010-10-28 | 186.462 | 3,730,250 | +18,598 | 16.67% | 695,551,215 |
| 2010-10-29 | 2010-10-27 | 195.590 | 3,711,652 | +6,212 | 16.98% | 725,961,596 |
| 2010-10-28 | 2010-10-26 | 199.502 | 3,705,440 | +3,110 | 16.95% | 739,241,524 |
| 2010-10-27 | 2010-10-25 | 200.806 | 3,702,330 | +18,282 | 16.93% | 743,448,662 |
| 2010-10-26 | 2010-10-22 | 200.806 | 3,684,048 | +6,136 | 16.85% | 739,777,534 |
| 2010-10-25 | 2010-10-21 | 196.894 | 3,677,912 | -518 | 16.82% | 724,158,143 |
| 2010-10-22 | 2010-10-20 | 202.110 | 3,678,430 | -843 | 16.82% | 743,445,833 |
| 2010-10-21 | 2010-10-19 | 196.894 | 3,679,273 | -21,990 | 16.83% | 724,426,115 |
| 2010-10-20 | 2010-10-18 | 165.599 | 3,701,263 | -786 | 16.93% | 612,927,072 |
| 2010-10-19 | 2010-10-15 | 170.815 | 3,702,049 | -5,320 | 16.93% | 632,366,123 |
| 2010-10-18 | 2010-10-14 | 176.031 | 3,707,369 | -35,374 | 16.96% | 652,611,496 |
| 2010-10-15 | 2010-10-13 | 174.727 | 3,742,743 | -125,705 | 17.12% | 653,958,129 |
| 2010-10-14 | 2010-10-12 | 182.551 | 3,868,448 | -65,026 | 17.69% | 706,187,354 |
| 2010-10-13 | 2010-10-11 | 185.158 | 3,933,474 | -72,670 | 17.99% | 728,315,857 |
| 2010-10-12 | 2010-10-08 | 190.374 | 4,006,144 | +5,483 | 18.32% | 762,666,287 |
| 2010-10-11 | 2010-10-07 | 187.766 | 4,000,661 | -76,507 | 18.30% | 751,189,281 |
| 2010-10-08 | 2010-10-06 | 191.678 | 4,077,168 | -11,795 | 18.65% | 781,503,773 |
| 2010-10-07 | 2010-10-05 | 208.629 | 4,088,963 | +6,283 | 18.70% | 853,077,133 |
| 2010-10-06 | 2010-10-04 | 200.806 | 4,082,680 | +25,765 | 18.67% | 819,825,079 |
| 2010-10-05 | 2010-09-30 | 185.158 | 4,056,915 | +2,753 | 18.56% | 751,171,998 |
| 2010-10-04 | 2010-09-29 | 173.423 | 4,054,162 | +7,102 | 18.54% | 703,085,072 |
| 2010-09-30 | 2010-09-28 | 162.992 | 4,047,060 | +11,227 | 18.51% | 659,636,674 |
| 2010-09-29 | 2010-09-27 | 169.511 | 4,035,833 | -35,175 | 18.60% | 684,119,039 |
| 2010-09-28 | 2010-09-24 | 148.648 | 4,071,008 | +5,108 | 18.77% | 605,148,477 |
| 2010-09-27 | 2010-09-22 | 142.129 | 4,065,900 | -7,092 | 18.74% | 577,880,884 |
| 2010-09-24 | 2010-09-21 | 142.129 | 4,072,992 | -1,768 | 18.78% | 578,888,860 |
| 2010-09-22 | 2010-09-20 | 147.344 | 4,074,760 | +1,158 | 18.78% | 600,392,993 |
| 2010-09-21 | 2010-09-17 | 146.040 | 4,073,602 | -8,333 | 18.78% | 594,910,666 |
| 2010-09-20 | 2010-09-16 | 147.344 | 4,081,935 | +17,485 | 18.82% | 601,450,189 |
| 2010-09-17 | 2010-09-15 | 148.648 | 4,064,450 | +6,262 | 18.74% | 604,173,641 |
| 2010-09-16 | 2010-09-14 | 148.648 | 4,058,188 | -5,958 | 18.71% | 603,242,805 |
| 2010-09-15 | 2010-09-13 | 144.737 | 4,064,146 | +3,616 | 18.74% | 588,230,335 |
| 2010-09-14 | 2010-09-10 | 139.521 | 4,060,530 | +56,203 | 18.72% | 566,528,338 |
| 2010-09-13 | 2010-09-09 | 148.648 | 4,004,327 | +22,014 | 18.46% | 595,236,459 |
| 2010-09-10 | 2010-09-08 | 147.344 | 3,982,313 | -60,042 | 18.36% | 586,771,447 |
| 2010-09-09 | 2010-09-07 | 140.825 | 4,042,355 | +23,561 | 18.64% | 569,263,506 |
| 2010-09-08 | 2010-09-06 | 146.040 | 4,018,794 | +42,157 | 18.53% | 586,906,481 |
| 2010-09-07 | 2010-09-03 | 126.481 | 3,976,637 | -20,820 | 18.33% | 502,970,855 |
| 2010-09-06 | 2010-09-02 | 119.962 | 3,997,457 | -34,911 | 18.43% | 479,542,127 |
| 2010-09-03 | 2010-09-01 | 114.746 | 4,032,368 | -8,446 | 18.59% | 462,698,370 |
| 2010-09-02 | 2010-08-31 | 113.442 | 4,040,814 | +376 | 18.63% | 458,398,566 |
| 2010-09-01 | 2010-08-30 | 116.050 | 4,040,438 | -12,700 | 18.63% | 468,892,829 |
| 2010-08-31 | 2010-08-27 | 116.050 | 4,053,138 | +21,184 | 18.68% | 470,366,664 |
| 2010-08-30 | 2010-08-26 | 116.050 | 4,031,954 | +22,481 | 18.59% | 467,908,261 |
| 2010-08-27 | 2010-08-25 | 116.050 | 4,009,473 | +11,576 | 18.48% | 465,299,341 |
| 2010-08-26 | 2010-08-24 | 116.050 | 3,997,897 | +23,169 | 18.43% | 463,955,946 |
| 2010-08-25 | 2010-08-23 | 118.658 | 3,974,728 | +3,330 | 18.32% | 471,632,738 |
| 2010-08-24 | 2010-08-20 | 109.530 | 3,971,398 | +40,823 | 18.31% | 434,988,561 |
| 2010-08-23 | 2010-08-19 | 106.922 | 3,930,575 | -269 | 18.12% | 420,266,794 |
| 2010-08-20 | 2010-08-18 | 106.922 | 3,930,844 | -15,303 | 18.12% | 420,295,556 |
| 2010-08-19 | 2010-08-17 | 104.315 | 3,946,147 | +3,863 | 18.19% | 411,640,772 |
| 2010-08-18 | 2010-08-16 | 105.619 | 3,942,284 | -1,055 | 18.17% | 416,378,277 |
| 2010-08-17 | 2010-08-13 | 104.315 | 3,943,339 | +8,129 | 18.18% | 411,347,856 |
| 2010-08-16 | 2010-08-12 | 104.315 | 3,935,210 | +920 | 18.14% | 410,499,883 |
| 2010-08-13 | 2010-08-11 | 101.707 | 3,934,290 | -18,103 | 18.14% | 400,143,816 |
| 2010-08-12 | 2010-08-10 | 106.922 | 3,952,393 | -15,725 | 18.22% | 422,599,629 |
| 2010-08-11 | 2010-08-09 | 109.530 | 3,968,118 | +13,037 | 18.29% | 434,629,301 |
| 2010-08-10 | 2010-08-06 | 110.834 | 3,955,081 | -13,049 | 18.23% | 438,358,513 |
| 2010-08-09 | 2010-08-05 | 105.619 | 3,968,130 | +4,372 | 18.29% | 419,108,094 |
| 2010-08-06 | 2010-08-04 | 105.619 | 3,963,758 | +2,768 | 18.27% | 418,646,329 |
| 2010-08-05 | 2010-08-03 | 104.315 | 3,960,990 | +12,522 | 18.26% | 413,189,113 |
| 2010-08-04 | 2010-08-02 | 105.619 | 3,948,468 | +16,323 | 18.20% | 417,031,422 |
| 2010-08-03 | 2010-07-30 | 100.403 | 3,932,145 | +5,906 | 18.13% | 394,798,403 |
| 2010-08-02 | 2010-07-29 | 99.099 | 3,926,239 | +39,381 | 18.10% | 389,085,873 |
| 2010-07-30 | 2010-07-28 | 97.795 | 3,886,858 | -8,312 | 17.92% | 380,115,059 |
| 2010-07-29 | 2010-07-27 | 92.579 | 3,895,170 | -1,848 | 17.96% | 360,611,774 |
| 2010-07-28 | 2010-07-26 | 92.579 | 3,897,018 | -18,924 | 17.97% | 360,782,861 |
| 2010-07-27 | 2010-07-23 | 91.275 | 3,915,942 | -1,131 | 18.05% | 357,428,705 |
| 2010-07-26 | 2010-07-22 | 92.579 | 3,917,073 | -920 | 18.06% | 362,639,537 |
| 2010-07-23 | 2010-07-21 | 91.275 | 3,917,993 | -3,815 | 18.06% | 357,615,911 |
| 2010-07-22 | 2010-07-20 | 89.971 | 3,921,808 | +9,893 | 18.08% | 352,850,353 |
| 2010-07-21 | 2010-07-19 | 88.667 | 3,911,915 | +5,521 | 18.03% | 346,859,393 |
| 2010-07-20 | 2010-07-16 | 89.971 | 3,906,394 | +11,006 | 18.01% | 351,463,535 |
| 2010-07-19 | 2010-07-15 | 89.971 | 3,895,388 | +115 | 17.96% | 350,473,310 |
| 2010-07-16 | 2010-07-14 | 91.275 | 3,895,273 | -5,476 | 17.96% | 355,542,137 |
| 2010-07-15 | 2010-07-13 | 88.667 | 3,900,749 | +3,643 | 17.98% | 345,869,333 |
| 2010-07-14 | 2010-07-12 | 91.275 | 3,897,106 | +1,840 | 17.97% | 355,709,444 |
| 2010-07-13 | 2010-07-09 | 91.275 | 3,895,266 | +21,389 | 17.96% | 355,541,498 |
| 2010-07-12 | 2010-07-08 | 89.971 | 3,873,877 | -1,572 | 17.86% | 348,537,936 |
| 2010-07-09 | 2010-07-07 | 86.060 | 3,875,449 | -383 | 17.87% | 333,519,399 |
| 2010-07-08 | 2010-07-06 | 87.363 | 3,875,832 | +2,377 | 17.87% | 338,606,183 |
| 2010-07-07 | 2010-07-05 | 87.363 | 3,873,455 | +1,572 | 17.86% | 338,398,520 |
| 2010-07-06 | 2010-07-02 | 88.667 | 3,871,883 | +2,186 | 17.85% | 343,309,859 |
| 2010-07-05 | 2010-06-30 | 91.275 | 3,869,697 | +1,649 | 17.84% | 353,207,680 |
| 2010-07-02 | 2010-06-29 | 89.971 | 3,868,048 | +4,448 | 17.83% | 348,013,493 |
| 2010-06-30 | 2010-06-28 | 91.275 | 3,863,600 | +4,486 | 17.81% | 352,651,175 |
| 2010-06-29 | 2010-06-25 | 93.883 | 3,859,114 | -2,653 | 17.79% | 362,305,763 |
| 2010-06-28 | 2010-06-24 | 93.883 | 3,861,767 | -3,950 | 17.80% | 362,554,835 |
| 2010-06-25 | 2010-06-23 | 95.187 | 3,865,717 | +6,768 | 17.82% | 367,966,307 |
| 2010-06-24 | 2010-06-22 | 95.187 | 3,858,949 | -3,157 | 17.79% | 367,322,081 |
| 2010-06-23 | 2010-06-21 | 95.187 | 3,862,106 | +26,065 | 17.80% | 367,622,587 |
| 2010-06-22 | 2010-06-18 | 91.275 | 3,836,041 | +16,565 | 17.68% | 350,135,719 |
| 2010-06-21 | 2010-06-17 | 95.187 | 3,819,476 | +15,118 | 17.61% | 363,564,762 |
| 2010-06-18 | 2010-06-15 | 95.187 | 3,804,358 | +16,143 | 17.54% | 362,125,723 |
| 2010-06-17 | 2010-06-14 | 96.491 | 3,788,215 | +5,982 | 17.46% | 365,528,695 |
| 2010-06-15 | 2010-06-11 | 88.667 | 3,782,233 | +4,717 | 17.44% | 335,360,825 |
| 2010-06-14 | 2010-06-10 | 84.756 | 3,777,516 | +1,515 | 17.41% | 320,165,702 |
| 2010-06-11 | 2010-06-09 | 84.756 | 3,776,001 | +943 | 17.41% | 320,037,298 |
| 2010-06-10 | 2010-06-08 | 86.060 | 3,775,058 | +1,685 | 17.40% | 324,879,794 |
| 2010-06-09 | 2010-06-07 | 83.452 | 3,773,373 | -7,061 | 17.40% | 314,894,336 |
| 2010-06-08 | 2010-06-04 | 87.363 | 3,780,434 | +3,911 | 17.43% | 330,271,881 |
| 2010-06-07 | 2010-06-03 | 87.363 | 3,776,523 | +5,100 | 17.41% | 329,930,203 |
| 2010-06-04 | 2010-06-02 | 84.756 | 3,771,423 | -3,812 | 17.39% | 319,649,286 |
| 2010-06-03 | 2010-06-01 | 84.756 | 3,775,235 | -1,135 | 17.40% | 319,972,375 |
| 2010-06-02 | 2010-05-31 | 88.667 | 3,776,370 | +7,014 | 17.41% | 334,840,968 |
| 2010-06-01 | 2010-05-28 | 87.363 | 3,769,356 | +1,856 | 17.38% | 329,304,069 |
| 2010-05-31 | 2010-05-27 | 83.452 | 3,767,500 | +3,788 | 17.37% | 314,404,224 |
| 2010-05-28 | 2010-05-26 | 75.628 | 3,763,712 | +11,329 | 17.35% | 284,642,349 |
| 2010-05-27 | 2010-05-25 | 79.540 | 3,752,383 | -7,477 | 17.30% | 298,464,122 |
| 2010-05-26 | 2010-05-24 | 84.756 | 3,759,860 | +9,817 | 17.33% | 318,669,257 |
| 2010-05-25 | 2010-05-20 | 82.148 | 3,750,043 | -15,530 | 17.29% | 308,057,605 |
| 2010-05-24 | 2010-05-19 | 91.275 | 3,765,573 | -10,515 | 17.36% | 343,703,733 |
| 2010-05-20 | 2010-05-18 | 93.883 | 3,776,088 | -5,675 | 17.41% | 354,511,021 |
| 2010-05-19 | 2010-05-17 | 92.579 | 3,781,763 | -2,966 | 17.43% | 350,112,643 |
| 2010-05-18 | 2010-05-14 | 95.187 | 3,784,729 | +230 | 17.45% | 360,257,296 |
| 2010-05-17 | 2010-05-13 | 96.491 | 3,784,499 | +2,301 | 17.45% | 365,170,135 |
| 2010-05-14 | 2010-05-12 | 96.491 | 3,782,198 | -1,572 | 17.44% | 364,948,109 |
| 2010-05-13 | 2010-05-11 | 97.795 | 3,783,770 | -577 | 17.44% | 370,033,574 |
| 2010-05-12 | 2010-05-10 | 97.795 | 3,784,347 | +21,575 | 17.45% | 370,090,002 |
| 2010-05-11 | 2010-05-07 | 95.187 | 3,762,772 | -8,534 | 17.35% | 358,167,274 |
| 2010-05-10 | 2010-05-06 | 95.187 | 3,771,306 | -25,860 | 17.39% | 358,979,600 |
| 2010-05-07 | 2010-05-05 | 99.099 | 3,797,166 | -4,540 | 17.50% | 376,294,883 |
| 2010-05-06 | 2010-05-04 | 100.403 | 3,801,706 | +1,879 | 17.53% | 381,701,961 |
| 2010-05-05 | 2010-05-03 | 101.707 | 3,799,827 | -4,774 | 17.52% | 386,468,022 |
| 2010-05-04 | 2010-04-30 | 100.403 | 3,804,601 | +23,808 | 17.54% | 381,992,627 |
| 2010-05-03 | 2010-04-29 | 100.403 | 3,780,793 | +6,136 | 17.43% | 379,602,237 |
| 2010-04-30 | 2010-04-28 | 100.403 | 3,774,657 | -12,551 | 17.40% | 378,986,165 |
| 2010-04-29 | 2010-04-27 | 101.707 | 3,787,208 | -4,149 | 17.77% | 385,184,585 |
| 2010-04-28 | 2010-04-26 | 104.315 | 3,791,357 | -3,192 | 17.79% | 395,493,914 |
| 2010-04-27 | 2010-04-23 | 103.011 | 3,794,549 | -2,259 | 17.81% | 390,879,050 |
| 2010-04-26 | 2010-04-22 | 104.315 | 3,796,808 | +1,879 | 17.82% | 396,062,533 |
| 2010-04-23 | 2010-04-21 | 104.315 | 3,794,929 | -14,667 | 17.81% | 395,866,526 |
| 2010-04-22 | 2010-04-20 | 104.315 | 3,809,596 | -1,384 | 17.88% | 397,396,508 |
| 2010-04-21 | 2010-04-19 | 104.315 | 3,810,980 | -5,223 | 17.88% | 397,540,879 |
| 2010-04-20 | 2010-04-16 | 106.922 | 3,816,203 | +1,099 | 17.91% | 408,037,857 |
| 2010-04-19 | 2010-04-15 | 108.226 | 3,815,104 | -4,065 | 17.90% | 412,894,988 |
| 2010-04-16 | 2010-04-14 | 106.922 | 3,819,169 | +3,359 | 17.92% | 408,354,989 |
| 2010-04-15 | 2010-04-13 | 108.226 | 3,815,810 | -3,374 | 17.91% | 412,971,396 |
| 2010-04-14 | 2010-04-12 | 108.226 | 3,819,184 | +10,077 | 17.92% | 413,336,552 |
| 2010-04-13 | 2010-04-09 | 110.834 | 3,809,107 | -9,105 | 17.88% | 422,179,592 |
| 2010-04-12 | 2010-04-08 | 113.442 | 3,818,212 | -9,211 | 17.92% | 433,146,120 |
| 2010-04-09 | 2010-04-07 | 113.442 | 3,827,423 | -12,114 | 17.96% | 434,191,035 |
| 2010-04-08 | 2010-04-01 | 106.922 | 3,839,537 | -5,495 | 18.02% | 410,532,786 |
| 2010-04-07 | 2010-03-31 | 103.011 | 3,845,032 | -2,830 | 18.04% | 396,079,338 |
| 2010-04-01 | 2010-03-30 | 104.315 | 3,847,862 | -14,734 | 18.06% | 401,388,211 |
| 2010-03-31 | 2010-03-29 | 105.619 | 3,862,596 | +20,678 | 18.13% | 407,961,747 |
| 2010-03-30 | 2010-03-26 | 103.011 | 3,841,918 | +6,821 | 18.26% | 395,758,563 |
| 2010-03-29 | 2010-03-25 | 104.315 | 3,835,097 | -4,555 | 18.23% | 400,056,635 |
| 2010-03-26 | 2010-03-24 | 105.619 | 3,839,652 | +31,435 | 18.25% | 405,538,435 |
| 2010-03-25 | 2010-03-23 | 105.619 | 3,808,217 | +729 | 18.10% | 402,218,316 |
| 2010-03-24 | 2010-03-22 | 101.707 | 3,807,488 | -1,227 | 18.10% | 387,247,197 |
| 2010-03-23 | 2010-03-19 | 104.315 | 3,808,715 | +8,016 | 18.10% | 397,304,607 |
| 2010-03-22 | 2010-03-18 | 104.315 | 3,800,699 | +1,496 | 18.06% | 396,468,421 |
| 2010-03-19 | 2010-03-17 | 104.315 | 3,799,203 | +17,564 | 18.06% | 396,312,366 |
| 2010-03-18 | 2010-03-16 | 103.011 | 3,781,639 | +6,064 | 17.97% | 389,549,182 |
| 2010-03-17 | 2010-03-15 | 104.315 | 3,775,575 | +5,000 | 17.94% | 393,847,621 |
| 2010-03-16 | 2010-03-12 | 105.619 | 3,770,575 | +5,002 | 17.92% | 398,242,623 |
| 2010-03-15 | 2010-03-11 | 106.922 | 3,765,573 | +123,526 | 17.90% | 402,624,373 |
| 2010-03-12 | 2010-03-10 | 106.922 | 3,642,047 | -14,915 | 17.31% | 389,416,667 |
| 2010-03-11 | 2010-03-09 | 100.403 | 3,656,962 | +3,927 | 17.38% | 367,169,256 |
| 2010-03-10 | 2010-03-08 | 101.707 | 3,653,035 | +196 | 17.36% | 371,538,286 |
| 2010-03-09 | 2010-03-05 | 100.403 | 3,652,839 | +759 | 17.36% | 366,755,296 |
| 2010-03-08 | 2010-03-04 | 99.099 | 3,652,080 | +25,369 | 17.36% | 361,917,024 |
| 2010-03-05 | 2010-03-03 | 101.707 | 3,626,711 | +5,372 | 17.24% | 368,860,958 |
| 2010-03-04 | 2010-03-02 | 104.315 | 3,621,339 | +7,865 | 17.21% | 377,758,553 |
| 2010-03-03 | 2010-03-01 | 99.099 | 3,613,474 | -3,888 | 17.17% | 358,091,213 |
| 2010-03-02 | 2010-02-26 | 96.491 | 3,617,362 | +14,335 | 17.19% | 349,042,917 |
| 2010-03-01 | 2010-02-25 | 95.187 | 3,603,027 | -345 | 17.12% | 342,961,614 |
| 2010-02-26 | 2010-02-24 | 95.187 | 3,603,372 | +968 | 17.13% | 342,994,453 |
| 2010-02-25 | 2010-02-23 | 95.187 | 3,602,404 | -5,905 | 17.12% | 342,902,312 |
| 2010-02-24 | 2010-02-22 | 95.187 | 3,608,309 | -2,393 | 17.15% | 343,464,392 |
| 2010-02-23 | 2010-02-19 | 93.883 | 3,610,702 | -15,633 | 17.16% | 338,984,063 |
| 2010-02-22 | 2010-02-18 | 96.491 | 3,626,335 | -2,871 | 17.24% | 349,908,731 |
| 2010-02-19 | 2010-02-17 | 97.795 | 3,629,206 | -9,933 | 17.25% | 354,917,996 |
| 2010-02-18 | 2010-02-12 | 97.795 | 3,639,139 | -3,604 | 17.30% | 355,889,393 |
| 2010-02-17 | 2010-02-11 | 96.491 | 3,642,743 | -9,740 | 17.31% | 351,491,955 |
| 2010-02-12 | 2010-02-10 | 96.491 | 3,652,483 | -16,651 | 17.36% | 352,431,778 |
| 2010-02-11 | 2010-02-09 | 92.579 | 3,669,134 | -2,309 | 17.44% | 339,685,539 |
| 2010-02-10 | 2010-02-08 | 93.883 | 3,671,443 | +5,121 | 17.45% | 344,686,619 |
| 2010-02-09 | 2010-02-05 | 93.883 | 3,666,322 | +13,176 | 17.43% | 344,205,843 |
| 2010-02-08 | 2010-02-04 | 99.099 | 3,653,146 | +4,086 | 17.36% | 362,022,663 |
| 2010-02-05 | 2010-02-03 | 100.403 | 3,649,060 | -8,877 | 17.34% | 366,375,873 |
| 2010-02-04 | 2010-02-02 | 97.795 | 3,657,937 | -1,496 | 17.39% | 357,727,743 |
| 2010-02-03 | 2010-02-01 | 93.883 | 3,659,433 | -2,349 | 17.39% | 343,559,082 |
| 2010-02-02 | 2010-01-29 | 93.883 | 3,661,782 | -22,290 | 17.40% | 343,779,614 |
| 2010-02-01 | 2010-01-28 | 93.883 | 3,684,072 | -43,353 | 17.51% | 345,872,269 |
| 2010-01-29 | 2010-01-27 | 92.579 | 3,727,425 | -10,196 | 17.72% | 345,082,074 |
| 2010-01-28 | 2010-01-26 | 97.795 | 3,737,621 | -10,666 | 17.76% | 365,520,435 |
| 2010-01-27 | 2010-01-25 | 101.707 | 3,748,287 | -2,270 | 17.81% | 381,226,057 |
| 2010-01-26 | 2010-01-22 | 104.315 | 3,750,557 | +955 | 17.83% | 391,237,878 |
| 2010-01-25 | 2010-01-21 | 106.922 | 3,749,602 | +4,317 | 17.82% | 400,916,714 |
| 2010-01-22 | 2010-01-20 | 110.834 | 3,745,285 | -2,614 | 17.80% | 415,105,927 |
| 2010-01-21 | 2010-01-19 | 112.138 | 3,747,899 | -10,603 | 17.81% | 420,282,655 |
| 2010-01-20 | 2010-01-18 | 112.138 | 3,758,502 | +5,827 | 17.86% | 421,471,657 |
| 2010-01-19 | 2010-01-15 | 113.442 | 3,752,675 | -8,164 | 17.84% | 425,711,463 |
| 2010-01-18 | 2010-01-14 | 113.442 | 3,760,839 | -9,306 | 17.87% | 426,637,604 |
| 2010-01-15 | 2010-01-13 | 112.138 | 3,770,145 | +16,530 | 17.92% | 422,777,282 |
| 2010-01-14 | 2010-01-12 | 113.442 | 3,753,615 | +14,758 | 17.84% | 425,818,098 |
| 2010-01-13 | 2010-01-11 | 117.354 | 3,738,857 | -1,133 | 17.77% | 438,769,572 |
| 2010-01-12 | 2010-01-08 | 119.962 | 3,739,990 | -6,253 | 17.78% | 448,655,923 |
| 2010-01-11 | 2010-01-07 | 113.442 | 3,746,243 | +6,527 | 17.81% | 424,981,803 |
| 2010-01-08 | 2010-01-06 | 114.746 | 3,739,716 | -36,426 | 17.89% | 429,117,703 |
| 2010-01-07 | 2010-01-05 | 117.354 | 3,776,142 | +24,464 | 18.07% | 443,145,113 |
| 2010-01-06 | 2010-01-04 | 117.354 | 3,751,678 | -41,988 | 17.95% | 440,274,166 |
| 2010-01-05 | 2009-12-31 | 101.707 | 3,793,666 | -12,846 | 18.15% | 385,841,407 |
| 2010-01-04 | 2009-12-29 | 100.403 | 3,806,512 | +192,756 | 18.21% | 382,184,497 |
| 2009-12-30 | 2009-12-28 | 100.403 | 3,613,756 | +8,896 | 18.16% | 362,831,253 |
| 2009-12-29 | 2009-12-24 | 101.707 | 3,604,860 | +6,233 | 18.11% | 366,638,564 |
| 2009-12-28 | 2009-12-22 | 95.187 | 3,598,627 | -14,303 | 18.08% | 342,542,791 |
| 2009-12-23 | 2009-12-21 | 84.756 | 3,612,930 | +5,790 | 18.15% | 306,216,114 |
| 2009-12-22 | 2009-12-18 | 88.667 | 3,607,140 | -19,479 | 18.12% | 319,835,781 |
| 2009-12-21 | 2009-12-17 | 93.883 | 3,626,619 | +5,215 | 18.22% | 340,478,401 |
| 2009-12-18 | 2009-12-16 | 100.403 | 3,621,404 | +1,725 | 18.19% | 363,599,133 |
| 2009-12-17 | 2009-12-15 | 99.347 | 3,619,679 | -1,649 | 18.19% | 359,605,134 |
| 2009-12-16 | 2009-12-14 | 99.347 | 3,621,328 | -178,992 | 18.19% | 359,768,958 |
| 2009-12-15 | 2009-12-11 | 99.347 | 3,800,320 | -4,671 | 18.18% | 377,551,320 |
| 2009-12-14 | 2009-12-10 | 98.105 | 3,804,991 | -22,386 | 18.21% | 373,290,178 |
| 2009-12-11 | 2009-12-09 | 99.347 | 3,827,377 | +7,811 | 18.31% | 380,239,358 |
| 2009-12-10 | 2009-12-08 | 100.589 | 3,819,566 | +3,306 | 18.28% | 384,206,649 |
| 2009-12-09 | 2009-12-07 | 103.073 | 3,816,260 | +21,943 | 18.26% | 393,352,474 |
| 2009-12-08 | 2009-12-04 | 104.315 | 3,794,317 | -2,078 | 18.16% | 395,802,685 |
| 2009-12-07 | 2009-12-03 | 103.073 | 3,796,395 | +21,460 | 18.17% | 391,304,933 |
| 2009-12-04 | 2009-12-02 | 103.073 | 3,774,935 | +23,071 | 18.06% | 389,092,992 |
| 2009-12-03 | 2009-12-01 | 99.347 | 3,751,864 | -26,413 | 17.95% | 372,737,350 |
| 2009-12-02 | 2009-11-30 | 95.622 | 3,778,277 | -54,556 | 18.08% | 361,285,355 |
| 2009-12-01 | 2009-11-27 | 89.413 | 3,832,833 | -17,695 | 18.34% | 342,703,257 |
| 2009-11-30 | 2009-11-26 | 94.380 | 3,850,528 | +17,514 | 18.42% | 363,412,379 |
| 2009-11-27 | 2009-11-25 | 98.105 | 3,833,014 | +10,026 | 18.34% | 376,039,386 |
| 2009-11-26 | 2009-11-24 | 96.864 | 3,822,988 | +7,790 | 18.29% | 370,308,240 |
| 2009-11-25 | 2009-11-23 | 99.347 | 3,815,198 | +134,196 | 18.26% | 379,029,408 |
| 2009-11-24 | 2009-11-20 | 93.138 | 3,681,002 | -57,374 | 17.61% | 342,841,317 |
| 2009-11-23 | 2009-11-19 | 86.929 | 3,738,376 | +26,493 | 17.89% | 324,972,685 |
| 2009-11-20 | 2009-11-18 | 84.445 | 3,711,883 | +5,596 | 17.76% | 313,450,545 |
| 2009-11-19 | 2009-11-17 | 86.929 | 3,706,287 | -26,372 | 17.73% | 322,183,225 |
| 2009-11-18 | 2009-11-16 | 88.171 | 3,732,659 | +15,260 | 17.86% | 329,111,080 |
| 2009-11-17 | 2009-11-13 | 83.203 | 3,717,399 | -102,167 | 17.79% | 309,299,928 |
| 2009-11-16 | 2009-11-12 | 76.994 | 3,819,566 | -6,925 | 18.28% | 294,084,101 |
| 2009-11-13 | 2009-11-11 | 76.994 | 3,826,491 | -6,261 | 18.31% | 294,617,286 |
| 2009-11-12 | 2009-11-10 | 75.752 | 3,832,752 | +31,022 | 18.34% | 290,339,679 |
| 2009-11-11 | 2009-11-09 | 78.236 | 3,801,730 | -44,852 | 18.19% | 297,431,977 |
| 2009-11-10 | 2009-11-06 | 72.027 | 3,846,582 | -14,213 | 18.41% | 277,056,808 |
| 2009-11-09 | 2009-11-05 | 68.301 | 3,860,795 | -1,128 | 18.47% | 263,697,049 |
| 2009-11-06 | 2009-11-04 | 69.543 | 3,861,923 | -14,816 | 18.48% | 268,569,986 |
| 2009-11-05 | 2009-11-03 | 68.301 | 3,876,739 | +3,100 | 18.55% | 264,786,044 |
| 2009-11-04 | 2009-11-02 | 70.785 | 3,873,639 | +10,339 | 18.54% | 274,195,194 |
| 2009-11-03 | 2009-10-30 | 70.785 | 3,863,300 | +58,003 | 18.49% | 273,463,349 |
| 2009-11-02 | 2009-10-29 | 72.027 | 3,805,297 | -38,109 | 18.21% | 274,083,184 |
| 2009-10-30 | 2009-10-28 | 64.576 | 3,843,406 | -12,401 | 18.39% | 248,190,667 |
| 2009-10-29 | 2009-10-27 | 64.576 | 3,855,807 | -36,719 | 18.45% | 248,991,470 |
| 2009-10-28 | 2009-10-23 | 62.092 | 3,892,526 | -6,925 | 18.63% | 241,694,832 |
| 2009-10-27 | 2009-10-22 | 62.092 | 3,899,451 | +8,233 | 18.66% | 242,124,820 |
| 2009-10-23 | 2009-10-21 | 62.092 | 3,891,218 | +6,845 | 18.62% | 241,613,616 |
| 2009-10-22 | 2009-10-20 | 63.334 | 3,884,373 | +6,643 | 18.59% | 246,012,368 |
| 2009-10-21 | 2009-10-19 | 63.334 | 3,877,730 | +30,600 | 18.55% | 245,591,641 |
| 2009-10-20 | 2009-10-16 | 64.576 | 3,847,130 | +41,471 | 18.41% | 248,431,147 |
| 2009-10-19 | 2009-10-15 | 64.576 | 3,805,659 | +14,776 | 18.21% | 245,753,127 |
| 2009-10-16 | 2009-10-14 | 64.576 | 3,790,883 | +18,521 | 18.14% | 244,798,957 |
| 2009-10-15 | 2009-10-13 | 62.092 | 3,772,362 | -10,404 | 18.05% | 234,233,606 |
| 2009-10-14 | 2009-10-12 | 60.229 | 3,782,766 | +3,946 | 18.10% | 227,833,223 |
| 2009-10-13 | 2009-10-09 | 60.229 | 3,778,820 | +8,367 | 18.08% | 227,595,558 |
| 2009-10-12 | 2009-10-08 | 61.471 | 3,770,453 | +10,629 | 18.04% | 231,773,921 |
| 2009-10-09 | 2009-10-07 | 62.092 | 3,759,824 | +6,925 | 17.99% | 233,455,096 |
| 2009-10-08 | 2009-10-06 | 60.850 | 3,752,899 | +9,059 | 17.96% | 228,364,607 |
| 2009-10-07 | 2009-10-05 | 57.746 | 3,743,840 | -5,435 | 17.91% | 216,190,234 |
| 2009-10-06 | 2009-10-02 | 55.883 | 3,749,275 | +8,072 | 17.94% | 209,520,078 |
| 2009-10-05 | 2009-09-30 | 58.367 | 3,741,203 | -8,414 | 17.90% | 218,360,948 |
| 2009-10-02 | 2009-09-29 | 60.850 | 3,749,617 | -37,767 | 17.94% | 228,164,896 |
| 2009-09-30 | 2009-09-28 | 60.850 | 3,787,384 | -17,675 | 18.12% | 230,463,025 |
| 2009-09-29 | 2009-09-25 | 70.785 | 3,805,059 | -167,514 | 18.33% | 269,340,765 |
| 2009-09-28 | 2009-09-24 | 65.818 | 3,972,573 | -28,546 | 19.14% | 261,465,020 |
| 2009-09-25 | 2009-09-23 | 67.059 | 4,001,119 | +10,790 | 19.28% | 268,312,599 |
| 2009-09-24 | 2009-09-22 | 69.543 | 3,990,329 | -155,555 | 19.22% | 277,499,733 |
| 2009-09-23 | 2009-09-21 | 75.752 | 4,145,884 | -4,510 | 19.97% | 314,060,140 |
| 2009-09-22 | 2009-09-18 | 76.994 | 4,150,394 | -15,078 | 20.00% | 319,555,910 |
| 2009-09-21 | 2009-09-17 | 72.027 | 4,165,472 | -10,287 | 20.07% | 300,025,419 |
| 2009-09-18 | 2009-09-16 | 69.543 | 4,175,759 | -54,822 | 20.12% | 290,395,105 |
| 2009-09-17 | 2009-09-15 | 64.576 | 4,230,581 | +48,557 | 20.38% | 273,192,767 |
| 2009-09-16 | 2009-09-14 | 65.818 | 4,182,024 | -46,705 | 20.15% | 275,250,571 |
| 2009-09-15 | 2009-09-11 | 56.504 | 4,228,729 | -11,072 | 20.37% | 238,939,026 |
| 2009-09-14 | 2009-09-10 | 55.883 | 4,239,801 | -16,266 | 20.43% | 236,932,057 |
| 2009-09-11 | 2009-09-09 | 55.883 | 4,256,067 | -11,918 | 20.50% | 237,841,047 |
| 2009-09-10 | 2009-09-08 | 57.125 | 4,267,985 | -13,267 | 20.56% | 243,807,215 |
| 2009-09-09 | 2009-09-07 | 56.504 | 4,281,252 | +363 | 20.63% | 241,906,772 |
| 2009-09-08 | 2009-09-04 | 56.504 | 4,280,889 | -17,635 | 20.62% | 241,886,261 |
| 2009-09-07 | 2009-09-03 | 56.504 | 4,298,524 | -17,877 | 20.71% | 242,882,705 |
| 2009-09-04 | 2009-09-02 | 54.020 | 4,316,401 | -69,574 | 20.79% | 233,172,259 |
| 2009-09-03 | 2009-09-01 | 55.262 | 4,385,975 | -26,252 | 21.13% | 242,377,332 |
| 2009-09-02 | 2009-08-31 | 52.157 | 4,412,227 | -23,231 | 21.26% | 230,129,862 |
| 2009-09-01 | 2009-08-28 | 53.399 | 4,435,458 | +8,173 | 21.37% | 236,849,660 |
| 2009-08-31 | 2009-08-27 | 54.641 | 4,427,285 | +11,555 | 21.33% | 241,911,211 |
| 2009-08-28 | 2009-08-26 | 56.504 | 4,415,730 | +26,453 | 21.27% | 249,505,283 |
| 2009-08-27 | 2009-08-25 | 56.504 | 4,389,277 | +30,781 | 21.15% | 248,010,589 |
| 2009-08-26 | 2009-08-24 | 53.399 | 4,358,496 | -18,682 | 21.00% | 232,739,955 |
| 2009-08-25 | 2009-08-21 | 48.432 | 4,377,178 | -5,516 | 21.09% | 211,994,529 |
| 2009-08-24 | 2009-08-20 | 46.569 | 4,382,694 | +10,348 | 21.11% | 204,097,768 |
| 2009-08-21 | 2009-08-19 | 45.948 | 4,372,346 | -3,101 | 21.06% | 200,900,993 |
| 2009-08-20 | 2009-08-18 | 47.190 | 4,375,447 | +12,442 | 21.08% | 206,477,086 |
| 2009-08-19 | 2009-08-17 | 47.811 | 4,363,005 | -1,450 | 21.02% | 208,599,027 |
| 2009-08-18 | 2009-08-14 | 50.915 | 4,364,455 | +22,910 | 21.03% | 222,218,246 |
| 2009-08-17 | 2009-08-13 | 52.778 | 4,341,545 | -13,166 | 20.92% | 229,139,033 |
| 2009-08-14 | 2009-08-12 | 52.778 | 4,354,711 | +10,790 | 20.98% | 229,833,911 |
| 2009-08-13 | 2009-08-11 | 52.778 | 4,343,921 | -10,146 | 20.93% | 229,264,434 |
| 2009-08-12 | 2009-08-10 | 52.157 | 4,354,067 | +20,776 | 20.98% | 227,096,393 |
| 2009-08-11 | 2009-08-07 | 51.536 | 4,333,291 | +16,507 | 20.88% | 223,322,145 |
| 2009-08-10 | 2009-08-06 | 54.020 | 4,316,784 | +4,631 | 20.80% | 233,192,948 |
| 2009-08-07 | 2009-08-05 | 53.399 | 4,312,153 | +16,548 | 20.77% | 230,265,278 |
| 2009-08-06 | 2009-08-04 | 54.020 | 4,295,605 | +18,641 | 20.69% | 232,048,857 |
| 2009-08-05 | 2009-08-03 | 55.262 | 4,276,964 | -29,110 | 20.60% | 236,353,177 |
| 2009-08-04 | 2009-07-31 | 54.641 | 4,306,074 | +5,597 | 20.75% | 235,288,122 |
| 2009-08-03 | 2009-07-30 | 53.399 | 4,300,477 | -16,729 | 20.72% | 229,641,790 |
| 2009-07-31 | 2009-07-29 | 52.778 | 4,317,206 | +49,201 | 20.80% | 227,854,463 |
| 2009-07-30 | 2009-07-28 | 55.883 | 4,268,005 | +3,060 | 20.97% | 238,508,176 |
| 2009-07-29 | 2009-07-27 | 56.504 | 4,264,945 | -10,167 | 20.95% | 240,985,366 |
| 2009-07-28 | 2009-07-24 | 55.883 | 4,275,112 | +45,046 | 21.00% | 238,905,335 |
| 2009-07-27 | 2009-07-23 | 56.504 | 4,230,066 | -72,996 | 20.78% | 239,014,572 |
| 2009-07-24 | 2009-07-22 | 53.399 | 4,303,062 | -2,255 | 21.14% | 229,779,827 |
| 2009-07-23 | 2009-07-21 | 52.778 | 4,305,317 | +21,726 | 21.15% | 227,226,983 |
| 2009-07-22 | 2009-07-20 | 53.399 | 4,283,591 | +23,977 | 21.05% | 228,740,092 |
| 2009-07-21 | 2009-07-17 | 54.641 | 4,259,614 | -2,376 | 20.93% | 232,749,502 |
| 2009-07-20 | 2009-07-16 | 53.399 | 4,261,990 | +10,307 | 20.94% | 227,586,617 |
| 2009-07-17 | 2009-07-15 | 53.399 | 4,251,683 | +20,816 | 20.89% | 227,036,232 |
| 2009-07-16 | 2009-07-14 | 55.262 | 4,230,867 | +57,979 | 20.79% | 233,805,769 |
| 2009-07-15 | 2009-07-13 | 57.125 | 4,172,888 | +47,671 | 20.50% | 238,374,831 |
| 2009-07-14 | 2009-07-10 | 52.157 | 4,125,217 | -26,775 | 20.27% | 215,160,194 |
| 2009-07-13 | 2009-07-09 | 47.811 | 4,151,992 | -44,329 | 20.40% | 198,510,314 |
| 2009-07-10 | 2009-07-08 | 44.706 | 4,196,321 | +9,904 | 20.62% | 187,601,817 |
| 2009-07-09 | 2009-07-07 | 45.327 | 4,186,417 | -6,140 | 20.57% | 189,758,478 |
| 2009-07-08 | 2009-07-06 | 43.464 | 4,192,557 | +9,381 | 20.60% | 182,227,056 |
| 2009-07-07 | 2009-07-03 | 44.085 | 4,183,176 | +2,899 | 20.55% | 184,416,735 |
| 2009-07-06 | 2009-07-02 | 42.223 | 4,180,277 | +53,510 | 20.54% | 176,502,075 |
| 2009-07-03 | 2009-06-30 | 44.085 | 4,126,767 | +59,387 | 20.27% | 181,929,925 |
| 2009-07-02 | 2009-06-29 | 46.569 | 4,067,380 | -1,328 | 19.98% | 189,413,904 |
| 2009-06-30 | 2009-06-26 | 45.948 | 4,068,708 | -50,329 | 19.99% | 186,949,404 |
| 2009-06-29 | 2009-06-25 | 45.327 | 4,119,037 | +14,374 | 20.24% | 186,704,332 |
| 2009-06-26 | 2009-06-24 | 45.948 | 4,104,663 | -17,756 | 20.17% | 188,601,468 |
| 2009-06-25 | 2009-06-23 | 44.085 | 4,122,419 | +30,439 | 20.25% | 181,738,242 |
| 2009-06-24 | 2009-06-22 | 47.811 | 4,091,980 | +2,142 | 20.10% | 195,641,088 |
| 2009-06-23 | 2009-06-19 | 47.190 | 4,089,838 | +27,902 | 20.09% | 192,999,214 |
| 2009-06-22 | 2009-06-18 | 47.811 | 4,061,936 | -43,786 | 19.96% | 194,204,659 |
| 2009-06-19 | 2009-06-17 | 47.811 | 4,105,722 | -41,289 | 20.17% | 196,298,105 |
| 2009-06-18 | 2009-06-16 | 49.053 | 4,147,011 | -45,014 | 20.37% | 203,422,094 |
| 2009-06-17 | 2009-06-15 | 49.053 | 4,192,025 | +5,637 | 20.60% | 205,630,153 |
| 2009-06-16 | 2009-06-12 | 49.053 | 4,186,388 | -40,847 | 20.57% | 205,353,643 |
| 2009-06-15 | 2009-06-11 | 52.778 | 4,227,235 | +68,366 | 20.77% | 223,105,954 |
| 2009-06-12 | 2009-06-10 | 54.020 | 4,158,869 | +141,323 | 20.43% | 224,662,370 |
| 2009-06-11 | 2009-06-09 | 60.229 | 4,017,546 | +1,221,732 | 19.74% | 241,973,850 |
| 2009-06-10 | 2009-06-08 | 58.987 | 2,795,814 | -91,566 | 20.60% | 164,917,872 |
| 2009-06-09 | 2009-06-05 | 51.536 | 2,887,380 | -8,898 | 21.28% | 148,805,122 |
| 2009-06-08 | 2009-06-04 | 50.915 | 2,896,278 | +765 | 21.34% | 147,465,335 |
| 2009-06-05 | 2009-06-03 | 50.915 | 2,895,513 | +1,047 | 21.34% | 147,426,384 |
| 2009-06-04 | 2009-06-02 | 49.053 | 2,894,466 | +6,925 | 21.33% | 141,981,378 |
| 2009-06-03 | 2009-06-01 | 50.915 | 2,887,541 | -33,579 | 21.28% | 147,020,486 |
| 2009-06-02 | 2009-05-29 | 47.190 | 2,921,120 | +23,151 | 21.53% | 137,847,481 |
| 2009-06-01 | 2009-05-27 | 44.085 | 2,897,969 | -25,607 | 21.36% | 127,757,948 |
| 2009-05-29 | 2009-05-26 | 45.327 | 2,923,576 | -20,300 | 21.55% | 132,517,456 |
| 2009-05-27 | 2009-05-25 | 42.223 | 2,943,876 | -38,673 | 21.69% | 124,298,037 |
| 2009-05-26 | 2009-05-22 | 43.464 | 2,982,549 | +5,275 | 21.98% | 129,634,761 |
| 2009-05-25 | 2009-05-21 | 47.190 | 2,977,274 | -31,526 | 21.94% | 140,497,385 |
| 2009-05-22 | 2009-05-20 | 45.327 | 3,008,800 | +49,322 | 22.17% | 136,380,420 |
| 2009-05-21 | 2009-05-19 | 45.948 | 2,959,478 | +157,226 | 21.81% | 135,982,393 |
| 2009-05-20 | 2009-05-18 | 45.948 | 2,802,252 | +172,486 | 20.65% | 128,758,157 |
| 2009-05-19 | 2009-05-15 | 43.464 | 2,629,766 | -9,059 | 19.38% | 114,301,252 |
| 2009-05-18 | 2009-05-14 | 38.497 | 2,638,825 | +5,113 | 19.45% | 101,586,997 |
| 2009-05-15 | 2009-05-13 | 38.497 | 2,633,712 | +7,368 | 19.41% | 101,390,161 |
| 2009-05-14 | 2009-05-12 | 37.876 | 2,626,344 | +9,744 | 19.35% | 99,475,765 |
| 2009-05-13 | 2009-05-11 | 36.634 | 2,616,600 | +14,994 | 19.28% | 95,857,300 |
| 2009-05-12 | 2009-05-08 | 38.497 | 2,601,606 | +27,177 | 19.17% | 100,154,175 |
| 2009-05-11 | 2009-05-07 | 37.876 | 2,574,429 | +36,197 | 18.97% | 97,509,425 |
| 2009-05-08 | 2009-05-06 | 38.497 | 2,538,232 | +8,576 | 18.71% | 97,714,462 |
| 2009-05-07 | 2009-05-05 | 36.013 | 2,529,656 | +31,566 | 18.64% | 91,101,453 |
| 2009-05-06 | 2009-05-04 | 34.358 | 2,498,090 | -129,002 | 18.41% | 85,828,349 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,627,092 | -472,543 | 19.36% | 74,985,685 |
| 2009-05-04 | 2009-04-29 | 28.015 | 3,099,635 | -5,014 | 19.45% | 86,835,187 |
| 2009-04-30 | 2009-04-28 | 28.015 | 3,104,649 | -16,838 | 19.48% | 86,975,653 |
| 2009-04-29 | 2009-04-27 | 28.543 | 3,121,487 | -44,789 | 19.58% | 89,097,314 |
| 2009-04-28 | 2009-04-24 | 30.129 | 3,166,276 | -11,338 | 19.86% | 95,396,610 |
| 2009-04-27 | 2009-04-23 | 30.658 | 3,177,614 | -232,889 | 19.93% | 97,417,830 |
| 2009-04-24 | 2009-04-22 | 29.600 | 3,410,503 | -86,601 | 21.40% | 100,952,199 |
| 2009-04-23 | 2009-04-21 | 26.957 | 3,497,104 | -1,258,564 | 21.94% | 94,273,155 |
| 2009-04-22 | 2009-04-20 | 33.829 | 4,755,668 | +54,722 | 29.83% | 160,879,542 |
| 2009-04-21 | 2009-04-17 | 35.415 | 4,700,946 | +185,356 | 29.49% | 166,482,805 |
| 2009-04-17 | 2009-04-15 | 48.629 | 4,515,590 | -6,764 | 28.33% | 219,589,540 |
| 2009-04-16 | 2009-04-14 | 45.986 | 4,522,354 | +11,304 | 28.37% | 207,966,377 |
| 2009-04-15 | 2009-04-09 | 43.872 | 4,511,050 | -284 | 28.30% | 197,908,776 |
| 2009-04-14 | 2009-04-08 | 43.343 | 4,511,334 | +17,406 | 28.30% | 195,536,642 |
| 2009-04-09 | 2009-04-07 | 44.401 | 4,493,928 | -9,034 | 28.19% | 199,532,992 |
| 2009-04-08 | 2009-04-06 | 42.286 | 4,502,962 | -74,048 | 28.25% | 190,413,435 |
| 2009-04-07 | 2009-04-03 | 40.701 | 4,577,010 | +4,541 | 28.71% | 186,286,724 |
| 2009-04-06 | 2009-04-02 | 42.286 | 4,572,469 | -10,169 | 28.69% | 193,352,627 |
| 2009-04-03 | 2009-04-01 | 40.701 | 4,582,638 | -11,824 | 28.75% | 186,515,787 |
| 2009-04-02 | 2009-03-31 | 39.643 | 4,594,462 | -8,041 | 28.82% | 182,139,964 |
| 2009-04-01 | 2009-03-30 | 40.701 | 4,602,503 | -3,925 | 28.87% | 187,324,303 |
| 2009-03-31 | 2009-03-27 | 43.343 | 4,606,428 | -9,318 | 28.90% | 199,658,341 |
| 2009-03-30 | 2009-03-26 | 42.815 | 4,615,746 | +11,493 | 28.96% | 197,622,432 |
| 2009-03-27 | 2009-03-25 | 40.701 | 4,604,253 | -425 | 28.88% | 187,395,529 |
| 2009-03-26 | 2009-03-24 | 39.643 | 4,604,678 | +7,283 | 28.89% | 182,544,961 |
| 2009-03-25 | 2009-03-23 | 40.172 | 4,597,395 | +5,203 | 28.84% | 184,686,321 |
| 2009-03-24 | 2009-03-20 | 40.172 | 4,592,192 | -19,061 | 28.81% | 184,477,307 |
| 2009-03-23 | 2009-03-19 | 41.758 | 4,611,253 | -42,709 | 28.93% | 192,555,249 |
| 2009-03-20 | 2009-03-18 | 36.472 | 4,653,962 | -18,417 | 29.20% | 169,738,845 |
| 2009-03-19 | 2009-03-17 | 35.943 | 4,672,379 | -33,108 | 29.31% | 167,940,830 |
| 2009-03-18 | 2009-03-16 | 36.472 | 4,705,487 | -9,885 | 29.52% | 171,618,060 |
| 2009-03-17 | 2009-03-13 | 35.415 | 4,715,372 | -10,452 | 29.58% | 166,993,698 |
| 2009-03-16 | 2009-03-12 | 34.358 | 4,725,824 | +3,027 | 29.65% | 162,367,917 |
| 2009-03-13 | 2009-03-11 | 35.415 | 4,722,797 | +2,932 | 29.63% | 167,256,653 |
| 2009-03-12 | 2009-03-10 | 35.415 | 4,719,865 | +4,162 | 29.61% | 167,152,817 |
| 2009-03-11 | 2009-03-09 | 37.000 | 4,715,703 | +7,284 | 29.58% | 174,483,275 |
| 2009-03-10 | 2009-03-06 | 39.643 | 4,708,419 | -7,993 | 29.54% | 186,657,604 |
| 2009-03-09 | 2009-03-05 | 40.701 | 4,716,412 | +21,331 | 29.59% | 191,960,459 |
| 2009-03-05 | 2009-03-03 | 47.043 | 4,695,081 | +5,533 | 29.45% | 220,872,891 |
| 2009-03-04 | 2009-03-02 | 44.929 | 4,689,548 | -4,020 | 29.42% | 210,697,426 |
| 2009-03-03 | 2009-02-27 | 49.158 | 4,693,568 | -567 | 29.44% | 230,725,386 |
| 2009-03-02 | 2009-02-26 | 48.629 | 4,694,135 | +2,979 | 29.45% | 228,272,041 |
| 2009-02-27 | 2009-02-25 | 49.158 | 4,691,156 | -3,396 | 29.43% | 230,606,818 |
| 2009-02-26 | 2009-02-24 | 49.158 | 4,694,552 | +379 | 29.45% | 230,773,758 |
| 2009-02-25 | 2009-02-23 | 50.744 | 4,694,173 | +3,736 | 29.45% | 238,198,841 |
| 2009-02-24 | 2009-02-20 | 50.744 | 4,690,437 | -804 | 29.43% | 238,009,263 |
| 2009-02-23 | 2009-02-19 | 51.801 | 4,691,241 | +1,561 | 29.43% | 243,009,437 |
| 2009-02-20 | 2009-02-18 | 52.858 | 4,689,680 | -5,155 | 29.42% | 247,886,302 |
| 2009-02-19 | 2009-02-17 | 52.329 | 4,694,835 | +3,358 | 29.45% | 245,677,196 |
| 2009-02-18 | 2009-02-16 | 53.915 | 4,691,477 | +378 | 29.43% | 252,940,913 |
| 2009-02-17 | 2009-02-13 | 54.972 | 4,691,099 | +634 | 29.43% | 257,879,760 |
| 2009-02-16 | 2009-02-12 | 52.858 | 4,690,465 | +615 | 29.43% | 247,927,796 |
| 2009-02-13 | 2009-02-11 | 54.972 | 4,689,850 | -710 | 29.42% | 257,811,100 |
| 2009-02-12 | 2009-02-10 | 54.972 | 4,690,560 | -4,446 | 29.43% | 257,850,130 |
| 2009-02-11 | 2009-02-09 | 53.915 | 4,695,006 | -2,081 | 29.45% | 253,131,179 |
| 2009-02-10 | 2009-02-06 | 56.029 | 4,697,087 | +4,967 | 29.47% | 263,174,489 |
| 2009-02-09 | 2009-02-05 | 54.972 | 4,692,120 | +1,277 | 29.44% | 257,935,886 |
| 2009-02-06 | 2009-02-04 | 51.272 | 4,690,843 | +851 | 29.43% | 240,509,343 |
| 2009-02-05 | 2009-02-03 | 49.686 | 4,689,992 | +10,263 | 29.42% | 233,028,626 |
| 2009-02-04 | 2009-02-02 | 49.158 | 4,679,729 | -3,783 | 29.36% | 230,045,092 |
| 2009-02-03 | 2009-01-30 | 50.744 | 4,683,512 | -4,588 | 29.38% | 237,657,864 |
| 2009-02-02 | 2009-01-29 | 49.158 | 4,688,100 | -14,757 | 29.41% | 230,456,592 |
| 2009-01-30 | 2009-01-23 | 48.101 | 4,702,857 | -520 | 29.77% | 226,210,357 |
| 2009-01-29 | 2009-01-22 | 49.686 | 4,703,377 | +8,466 | 29.77% | 233,693,678 |
| 2009-01-23 | 2009-01-21 | 51.272 | 4,694,911 | +3,926 | 29.72% | 240,717,917 |
| 2009-01-22 | 2009-01-20 | 54.972 | 4,690,985 | +2,317 | 29.69% | 257,873,493 |
| 2009-01-21 | 2009-01-19 | 57.086 | 4,688,668 | +3,074 | 29.68% | 267,659,435 |
| 2009-01-20 | 2009-01-16 | 59.201 | 4,685,594 | +16,507 | 29.66% | 277,390,764 |
| 2009-01-19 | 2009-01-15 | 58.144 | 4,669,087 | +1,561 | 29.55% | 271,477,581 |
| 2009-01-16 | 2009-01-14 | 61.315 | 4,667,526 | +46,351 | 29.54% | 286,189,736 |
| 2009-01-15 | 2009-01-13 | 60.258 | 4,621,175 | -1,940 | 29.25% | 278,462,415 |
| 2009-01-14 | 2009-01-12 | 63.429 | 4,623,115 | -78,512 | 29.26% | 293,241,385 |
| 2009-01-13 | 2009-01-09 | 70.829 | 4,701,627 | -6,527 | 29.76% | 333,013,845 |
| 2009-01-12 | 2009-01-08 | 63.429 | 4,708,154 | -2,318 | 29.80% | 298,635,357 |
| 2009-01-09 | 2009-01-07 | 68.715 | 4,710,472 | -19,580 | 29.82% | 323,680,919 |
| 2009-01-08 | 2009-01-06 | 71.887 | 4,730,052 | +4,209 | 29.94% | 340,027,579 |
| 2009-01-07 | 2009-01-05 | 72.944 | 4,725,843 | -69,100 | 29.91% | 344,720,964 |
| 2009-01-06 | 2009-01-02 | 69.772 | 4,794,943 | -42,000 | 30.35% | 334,554,364 |
| 2009-01-05 | 2008-12-31 | 63.429 | 4,836,943 | -2,686 | 30.62% | 306,804,366 |
| 2009-01-02 | 2008-12-29 | 65.544 | 4,839,629 | -10,216 | 30.63% | 317,207,228 |
| 2008-12-30 | 2008-12-24 | 62.372 | 4,849,845 | -28,142 | 31.26% | 302,495,686 |
| 2008-12-29 | 2008-12-22 | 61.315 | 4,877,987 | +39,797 | 31.44% | 299,094,170 |
| 2008-12-23 | 2008-12-19 | 60.258 | 4,838,190 | -20,148 | 31.18% | 291,539,289 |
| 2008-12-22 | 2008-12-18 | 57.086 | 4,858,338 | -11,162 | 31.31% | 277,345,294 |
| 2008-12-19 | 2008-12-17 | 52.858 | 4,869,500 | +1,939 | 31.39% | 257,391,197 |
| 2008-12-18 | 2008-12-16 | 52.858 | 4,867,561 | +3,405 | 31.37% | 257,288,706 |
| 2008-12-17 | 2008-12-15 | 51.801 | 4,864,156 | -6,054 | 31.35% | 251,966,550 |
| 2008-12-16 | 2008-12-12 | 52.329 | 4,870,210 | +55,054 | 31.39% | 254,854,439 |
| 2008-12-15 | 2008-12-11 | 57.086 | 4,815,156 | +3,656 | 31.04% | 274,880,186 |
| 2008-12-12 | 2008-12-10 | 50.744 | 4,811,500 | -23,838 | 31.01% | 244,152,425 |
| 2008-12-11 | 2008-12-09 | 49.686 | 4,835,338 | +12,108 | 31.17% | 240,250,340 |
| 2008-12-10 | 2008-12-08 | 51.801 | 4,823,230 | -1,229 | 31.09% | 249,846,556 |
| 2008-12-09 | 2008-12-05 | 51.272 | 4,824,459 | +84,566 | 31.10% | 247,360,115 |
| 2008-12-08 | 2008-12-04 | 50.215 | 4,739,893 | -8,088 | 30.55% | 238,013,430 |
| 2008-12-05 | 2008-12-03 | 47.572 | 4,747,981 | +8,041 | 30.60% | 225,871,170 |
| 2008-12-04 | 2008-12-02 | 44.929 | 4,739,940 | +7,567 | 30.55% | 212,961,496 |
| 2008-12-03 | 2008-12-01 | 49.686 | 4,732,373 | -684,279 | 30.50% | 235,134,384 |
| 2008-12-02 | 2008-11-28 | 42.286 | 5,416,652 | -21,804 | 34.91% | 229,049,971 |
| 2008-12-01 | 2008-11-27 | 39.115 | 5,438,456 | -18,114 | 35.05% | 212,724,082 |
| 2008-11-28 | 2008-11-26 | 39.115 | 5,456,570 | +674,252 | 36.28% | 213,432,607 |
| 2008-11-27 | 2008-11-25 | 40.172 | 4,782,318 | -10,311 | 31.79% | 192,115,039 |
| 2008-11-26 | 2008-11-24 | 39.115 | 4,792,629 | -7,520 | 31.86% | 187,462,692 |
| 2008-11-25 | 2008-11-21 | 41.229 | 4,800,149 | -30,412 | 31.91% | 197,905,854 |
| 2008-11-24 | 2008-11-20 | 40.701 | 4,830,561 | -10,594 | 32.11% | 196,606,384 |
| 2008-11-21 | 2008-11-19 | 43.872 | 4,841,155 | -679,124 | 32.19% | 212,391,142 |
| 2008-11-20 | 2008-11-18 | 48.101 | 5,520,279 | +6,243 | 36.70% | 265,528,865 |
| 2008-11-19 | 2008-11-17 | 53.915 | 5,514,036 | -68,625 | 36.66% | 297,289,170 |
| 2008-11-18 | 2008-11-14 | 45.458 | 5,582,661 | -16,554 | 37.11% | 253,775,111 |
| 2008-11-17 | 2008-11-13 | 43.872 | 5,599,215 | +11,777 | 37.22% | 245,648,748 |
| 2008-11-14 | 2008-11-12 | 45.458 | 5,587,438 | -1,277 | 37.15% | 253,992,263 |
| 2008-11-13 | 2008-11-11 | 44.401 | 5,588,715 | -7,899 | 37.16% | 248,142,166 |
| 2008-11-12 | 2008-11-10 | 48.101 | 5,596,614 | -10,310 | 37.21% | 269,200,626 |
| 2008-11-11 | 2008-11-07 | 43.343 | 5,606,924 | -7,568 | 37.28% | 243,023,259 |
| 2008-11-10 | 2008-11-06 | 42.286 | 5,614,492 | -21,898 | 37.33% | 237,415,885 |
| 2008-11-07 | 2008-11-05 | 42.815 | 5,636,390 | +14,898 | 37.47% | 241,321,143 |
| 2008-11-06 | 2008-11-04 | 43.872 | 5,621,492 | +804 | 37.37% | 246,626,085 |
| 2008-11-05 | 2008-11-03 | 41.229 | 5,620,688 | -9,885 | 37.37% | 231,735,944 |
| 2008-11-04 | 2008-10-31 | 40.701 | 5,630,573 | +1,703 | 37.43% | 229,167,295 |
| 2008-11-03 | 2008-10-30 | 38.058 | 5,628,870 | -36,087 | 37.42% | 214,221,489 |
| 2008-10-31 | 2008-10-29 | 35.943 | 5,664,957 | +3,594 | 37.66% | 203,617,382 |
| 2008-10-30 | 2008-10-28 | 34.886 | 5,661,363 | -14,283 | 37.64% | 197,503,255 |
| 2008-10-29 | 2008-10-27 | 33.829 | 5,675,646 | -1,703 | 37.73% | 192,001,487 |
| 2008-10-28 | 2008-10-24 | 38.058 | 5,677,349 | +4,682 | 37.74% | 216,066,486 |
| 2008-10-27 | 2008-10-23 | 43.343 | 5,672,667 | -12,439 | 37.71% | 245,872,786 |
| 2008-10-24 | 2008-10-22 | 44.401 | 5,685,106 | -11,871 | 37.80% | 252,421,982 |
| 2008-10-23 | 2008-10-21 | 45.458 | 5,696,977 | -43,797 | 37.87% | 258,971,658 |
| 2008-10-22 | 2008-10-20 | 45.986 | 5,740,774 | -27,385 | 38.17% | 263,997,018 |
| 2008-10-21 | 2008-10-17 | 44.401 | 5,768,159 | -9,790 | 38.35% | 256,109,583 |
| 2008-10-20 | 2008-10-16 | 44.401 | 5,777,949 | -21,993 | 38.41% | 256,544,264 |
| 2008-10-17 | 2008-10-15 | 47.572 | 5,799,942 | -6,149 | 38.56% | 275,915,107 |
| 2008-10-16 | 2008-10-14 | 50.744 | 5,806,091 | -9,317 | 38.60% | 294,621,469 |
| 2008-10-15 | 2008-10-13 | 45.986 | 5,815,408 | -14,189 | 38.66% | 267,429,161 |
| 2008-10-14 | 2008-10-10 | 48.629 | 5,829,597 | -3,358 | 38.76% | 283,488,653 |
| 2008-10-13 | 2008-10-09 | 52.858 | 5,832,955 | -12,562 | 38.78% | 308,317,336 |
| 2008-10-10 | 2008-10-08 | 57.086 | 5,845,517 | -21,709 | 38.86% | 333,699,843 |
| 2008-10-09 | 2008-10-06 | 62.372 | 5,867,226 | -5,439 | 39.01% | 365,952,016 |
| 2008-10-08 | 2008-10-03 | 64.487 | 5,872,665 | -17,122 | 39.04% | 378,707,911 |
| 2008-10-06 | 2008-10-02 | 67.658 | 5,889,787 | -6,290 | 39.16% | 398,491,331 |
| 2008-10-03 | 2008-09-30 | 70.829 | 5,896,077 | -10,878 | 39.20% | 417,616,130 |
| 2008-10-02 | 2008-09-29 | 69.772 | 5,906,955 | -8,798 | 39.27% | 412,142,037 |
| 2008-09-30 | 2008-09-26 | 69.772 | 5,915,753 | -4,114 | 39.33% | 412,755,894 |
| 2008-09-29 | 2008-09-25 | 71.887 | 5,919,867 | -8,183 | 39.36% | 425,559,390 |
| 2008-09-26 | 2008-09-24 | 71.887 | 5,928,050 | -11,794 | 39.41% | 426,147,638 |
| 2008-09-25 | 2008-09-23 | 71.887 | 5,939,844 | -23,364 | 39.49% | 426,995,469 |
| 2008-09-24 | 2008-09-22 | 76.115 | 5,963,208 | +88,445 | 39.64% | 453,891,207 |
| 2008-09-23 | 2008-09-19 | 74.001 | 5,874,763 | +76,828 | 39.06% | 434,738,103 |
| 2008-09-22 | 2008-09-18 | 66.601 | 5,797,935 | +181,137 | 38.55% | 386,147,481 |
| 2008-09-19 | 2008-09-17 | 74.001 | 5,616,798 | +166,276 | 37.34% | 415,648,445 |
| 2008-09-18 | 2008-09-16 | 81.401 | 5,450,522 | +72,251 | 36.24% | 443,678,248 |
| 2008-09-17 | 2008-09-12 | 86.687 | 5,378,271 | -142 | 35.76% | 466,225,313 |
| 2008-09-16 | 2008-09-11 | 87.744 | 5,378,413 | -4,446 | 35.76% | 471,923,447 |
| 2008-09-12 | 2008-09-10 | 89.858 | 5,382,859 | -4,304 | 35.79% | 483,694,606 |
| 2008-09-11 | 2008-09-09 | 94.087 | 5,387,163 | -9,696 | 35.82% | 506,861,656 |
| 2008-09-10 | 2008-09-08 | 95.144 | 5,396,859 | +9,459 | 35.88% | 513,479,248 |
| 2008-09-09 | 2008-09-05 | 91.973 | 5,387,400 | -10,074 | 35.82% | 495,493,304 |
| 2008-09-08 | 2008-09-04 | 95.144 | 5,397,474 | +473 | 35.88% | 513,537,761 |
| 2008-09-05 | 2008-09-03 | 95.144 | 5,397,001 | +426 | 35.88% | 513,492,758 |
| 2008-09-04 | 2008-09-02 | 95.144 | 5,396,575 | -1,230 | 35.88% | 513,452,227 |
| 2008-09-03 | 2008-09-01 | 97.258 | 5,397,805 | +5,156 | 35.89% | 524,981,904 |
| 2008-09-02 | 2008-08-29 | 97.258 | 5,392,649 | -2,838 | 35.85% | 524,480,440 |
| 2008-09-01 | 2008-08-28 | 97.258 | 5,395,487 | -3,122 | 35.87% | 524,756,459 |
| 2008-08-29 | 2008-08-27 | 97.258 | 5,398,609 | -946 | 35.89% | 525,060,100 |
| 2008-08-28 | 2008-08-26 | 93.030 | 5,399,555 | +615 | 35.90% | 502,319,406 |
| 2008-08-27 | 2008-08-25 | 91.973 | 5,398,940 | -899 | 35.89% | 496,554,668 |
| 2008-08-26 | 2008-08-21 | 85.630 | 5,399,839 | +2,034 | 35.90% | 462,386,499 |
| 2008-08-25 | 2008-08-20 | 86.687 | 5,397,805 | -36,834 | 35.89% | 467,918,653 |
| 2008-08-21 | 2008-08-19 | 87.744 | 5,434,639 | -10,358 | 36.13% | 476,856,941 |
| 2008-08-20 | 2008-08-18 | 90.915 | 5,444,997 | -95 | 36.20% | 495,034,436 |
| 2008-08-19 | 2008-08-15 | 91.973 | 5,445,092 | -426 | 36.20% | 500,799,388 |
| 2008-08-18 | 2008-08-14 | 91.973 | 5,445,518 | +994 | 36.20% | 500,838,568 |
| 2008-08-15 | 2008-08-13 | 90.915 | 5,444,524 | +1,087 | 36.20% | 494,991,433 |
| 2008-08-14 | 2008-08-12 | 94.087 | 5,443,437 | -7,236 | 36.19% | 512,156,304 |
| 2008-08-13 | 2008-08-11 | 95.144 | 5,450,673 | +662 | 36.24% | 518,599,332 |
| 2008-08-12 | 2008-08-08 | 96.201 | 5,450,011 | -709 | 36.23% | 524,297,861 |
| 2008-08-11 | 2008-08-07 | 96.201 | 5,450,720 | -27,432 | 36.24% | 524,366,068 |
| 2008-08-08 | 2008-08-05 | 98.316 | 5,478,152 | -17,453 | 36.42% | 538,587,589 |
| 2008-08-07 | 2008-08-04 | 103.601 | 5,495,605 | -4,493 | 36.54% | 569,352,066 |
| 2008-08-05 | 2008-08-01 | 102.544 | 5,500,098 | -10,736 | 36.57% | 564,003,082 |
| 2008-08-04 | 2008-07-31 | 103.601 | 5,510,834 | +283 | 36.64% | 570,929,811 |
| 2008-08-01 | 2008-07-30 | 102.544 | 5,510,551 | +710 | 36.64% | 565,074,976 |
| 2008-07-31 | 2008-07-29 | 98.316 | 5,509,841 | -28,331 | 36.63% | 541,703,111 |
| 2008-07-30 | 2008-07-28 | 107.830 | 5,538,172 | -12,912 | 36.82% | 597,180,924 |
| 2008-07-29 | 2008-07-25 | 107.830 | 5,551,084 | -7,331 | 36.90% | 598,573,224 |
| 2008-07-28 | 2008-07-24 | 106.773 | 5,558,415 | +237 | 36.95% | 593,487,611 |
| 2008-07-25 | 2008-07-23 | 107.830 | 5,558,178 | -2,365 | 36.95% | 599,338,170 |
| 2008-07-24 | 2008-07-22 | 103.601 | 5,560,543 | +33,296 | 36.97% | 576,079,730 |
| 2008-07-23 | 2008-07-21 | 103.601 | 5,527,247 | +142 | 36.75% | 572,630,219 |
| 2008-07-22 | 2008-07-18 | 101.487 | 5,527,105 | -1,844 | 36.75% | 560,929,477 |
| 2008-07-21 | 2008-07-17 | 103.601 | 5,528,949 | +8,763 | 36.76% | 572,806,549 |
| 2008-07-18 | 2008-07-16 | 100.430 | 5,520,186 | -2,838 | 36.70% | 554,391,588 |
| 2008-07-17 | 2008-07-15 | 98.316 | 5,523,024 | -946 | 36.72% | 542,999,205 |
| 2008-07-16 | 2008-07-14 | 101.487 | 5,523,970 | +260,936 | 36.72% | 560,611,315 |
| 2008-07-15 | 2008-07-11 | 102.544 | 5,263,034 | -4,824 | 34.99% | 539,693,546 |
| 2008-07-14 | 2008-07-10 | 100.430 | 5,267,858 | -8,561 | 35.02% | 529,050,318 |
| 2008-07-11 | 2008-07-09 | 101.487 | 5,276,419 | -9,034 | 35.08% | 535,488,099 |
| 2008-07-10 | 2008-07-08 | 99.373 | 5,285,453 | -12,864 | 35.14% | 525,229,830 |
| 2008-07-09 | 2008-07-07 | 98.316 | 5,298,317 | -5,250 | 35.22% | 520,907,010 |
| 2008-07-08 | 2008-07-04 | 97.258 | 5,303,567 | -16,791 | 35.26% | 515,816,466 |
| 2008-07-07 | 2008-07-03 | 95.144 | 5,320,358 | -39,303 | 35.37% | 506,200,629 |
| 2008-07-04 | 2008-07-02 | 103.601 | 5,359,661 | -8,703 | 35.63% | 555,268,084 |
| 2008-07-03 | 2008-06-30 | 105.716 | 5,368,364 | -11,209 | 35.69% | 567,520,130 |
| 2008-07-02 | 2008-06-27 | 115.230 | 5,379,573 | -379 | 35.76% | 619,888,555 |
| 2008-06-30 | 2008-06-26 | 108.887 | 5,379,952 | +9,791 | 35.77% | 585,807,518 |
| 2008-06-27 | 2008-06-25 | 111.001 | 5,370,161 | +4,304 | 35.70% | 596,095,606 |
| 2008-06-26 | 2008-06-24 | 107.830 | 5,365,857 | +2,932 | 35.67% | 578,600,202 |
| 2008-06-25 | 2008-06-23 | 112.059 | 5,362,925 | +615 | 35.65% | 600,961,851 |
| 2008-06-24 | 2008-06-20 | 114.173 | 5,362,310 | -473 | 35.65% | 612,230,537 |
| 2008-06-23 | 2008-06-19 | 116.287 | 5,362,783 | +2,270 | 35.65% | 623,623,144 |
| 2008-06-20 | 2008-06-18 | 118.402 | 5,360,513 | +1,750 | 35.64% | 634,692,975 |
| 2008-06-19 | 2008-06-17 | 118.402 | 5,358,763 | +1,892 | 35.63% | 634,485,772 |
| 2008-06-18 | 2008-06-16 | 122.630 | 5,356,871 | +48 | 35.61% | 656,913,962 |
| 2008-06-17 | 2008-06-13 | 117.344 | 5,356,823 | -2,365 | 35.61% | 628,593,072 |
| 2008-06-16 | 2008-06-12 | 120.516 | 5,359,188 | -95 | 35.63% | 645,867,094 |
| 2008-06-13 | 2008-06-11 | 125.802 | 5,359,283 | +95 | 35.63% | 674,206,550 |
| 2008-06-12 | 2008-06-10 | 124.744 | 5,359,188 | +1,702 | 35.63% | 668,529,098 |
| 2008-06-11 | 2008-06-06 | 133.202 | 5,357,486 | -662 | 35.62% | 713,626,395 |
| 2008-06-10 | 2008-06-05 | 133.202 | 5,358,148 | -331 | 35.62% | 713,714,574 |
| 2008-06-06 | 2008-06-04 | 136.373 | 5,358,479 | -3,689 | 35.62% | 730,752,918 |
| 2008-06-05 | 2008-06-03 | 136.373 | 5,362,168 | -568 | 35.65% | 731,255,999 |
| 2008-06-04 | 2008-06-02 | 140.602 | 5,362,736 | -993 | 35.65% | 754,010,465 |
| 2008-06-03 | 2008-05-30 | 140.602 | 5,363,729 | -3,689 | 35.66% | 754,150,083 |
| 2008-06-02 | 2008-05-29 | 138.488 | 5,367,418 | -3,708 | 35.68% | 743,320,361 |
| 2008-05-30 | 2008-05-28 | 141.659 | 5,371,126 | -9,412 | 36.22% | 760,868,236 |
| 2008-05-29 | 2008-05-27 | 142.716 | 5,380,538 | -11,020 | 36.28% | 767,889,601 |
| 2008-05-28 | 2008-05-26 | 141.659 | 5,391,558 | -1,939 | 36.36% | 763,762,612 |
| 2008-05-27 | 2008-05-23 | 144.830 | 5,393,497 | -6,102 | 36.37% | 781,142,601 |
| 2008-05-26 | 2008-05-22 | 146.945 | 5,399,599 | +7,095 | 36.41% | 793,442,800 |
| 2008-05-23 | 2008-05-21 | 150.116 | 5,392,504 | -1,608 | 36.37% | 809,502,390 |
| 2008-05-22 | 2008-05-20 | 151.173 | 5,394,112 | +17,358 | 36.38% | 815,446,198 |
| 2008-05-21 | 2008-05-19 | 158.573 | 5,376,754 | -7,047 | 36.26% | 852,610,626 |
| 2008-05-20 | 2008-05-16 | 158.573 | 5,383,801 | +7,520 | 36.31% | 853,728,093 |
| 2008-05-19 | 2008-05-15 | 154.345 | 5,376,281 | +4,635 | 36.26% | 829,801,337 |
| 2008-05-16 | 2008-05-14 | 151.173 | 5,371,646 | +331 | 36.22% | 812,049,936 |
| 2008-05-15 | 2008-05-13 | 148.002 | 5,371,315 | -7,946 | 36.22% | 794,964,935 |
| 2008-05-14 | 2008-05-09 | 151.173 | 5,379,261 | +11,304 | 36.28% | 813,201,122 |
| 2008-05-13 | 2008-05-08 | 148.002 | 5,367,957 | -25,966 | 36.20% | 794,467,945 |
| 2008-05-09 | 2008-05-07 | 145.888 | 5,393,923 | +6,622 | 36.37% | 786,906,520 |
| 2008-05-08 | 2008-05-06 | 153.288 | 5,387,301 | -11,494 | 36.33% | 825,806,997 |
| 2008-05-07 | 2008-05-05 | 162.802 | 5,398,795 | -53,297 | 36.41% | 878,935,231 |
| 2008-05-06 | 2008-05-02 | 135.316 | 5,452,092 | +662 | 36.77% | 737,755,507 |
| 2008-05-05 | 2008-04-30 | 127.916 | 5,451,430 | -1,797 | 36.76% | 697,324,823 |
| 2008-05-02 | 2008-04-29 | 125.802 | 5,453,227 | -1,608 | 36.77% | 686,024,858 |
| 2008-04-30 | 2008-04-28 | 126.859 | 5,454,835 | +1,986 | 36.79% | 691,993,762 |
| 2008-04-29 | 2008-04-25 | 128.973 | 5,452,849 | -993 | 36.77% | 703,270,851 |
| 2008-04-28 | 2008-04-24 | 130.030 | 5,453,842 | -804 | 36.78% | 709,164,486 |
| 2008-04-25 | 2008-04-23 | 128.973 | 5,454,646 | -189 | 36.78% | 703,502,615 |
| 2008-04-24 | 2008-04-22 | 131.087 | 5,454,835 | +94 | 36.79% | 715,060,221 |
| 2008-04-23 | 2008-04-21 | 133.202 | 5,454,741 | -3,925 | 36.78% | 726,580,929 |
| 2008-04-22 | 2008-04-18 | 131.087 | 5,458,666 | +1,182 | 36.81% | 715,562,416 |
| 2008-04-21 | 2008-04-17 | 131.087 | 5,457,484 | -12,061 | 36.80% | 715,407,471 |
| 2008-04-18 | 2008-04-16 | 126.859 | 5,469,545 | -13,195 | 36.88% | 693,859,855 |
| 2008-04-17 | 2008-04-15 | 118.402 | 5,482,740 | -332 | 36.97% | 649,164,839 |
| 2008-04-16 | 2008-04-14 | 122.630 | 5,483,072 | -5,439 | 36.98% | 672,390,011 |
| 2008-04-15 | 2008-04-11 | 124.744 | 5,488,511 | -3,216 | 37.01% | 684,661,427 |
| 2008-04-14 | 2008-04-10 | 122.630 | 5,491,727 | -520 | 37.03% | 673,451,375 |
| 2008-04-11 | 2008-04-09 | 122.630 | 5,492,247 | +1,230 | 37.04% | 673,515,143 |
| 2008-04-10 | 2008-04-08 | 123.687 | 5,491,017 | -1,750 | 37.03% | 679,169,172 |
| 2008-04-09 | 2008-04-07 | 123.687 | 5,492,767 | -2,469 | 37.04% | 679,385,625 |
| 2008-04-08 | 2008-04-03 | 119.459 | 5,495,236 | -1,277 | 37.06% | 656,453,710 |
| 2008-04-07 | 2008-04-02 | 119.459 | 5,496,513 | +2,932 | 37.07% | 656,606,258 |
| 2008-04-03 | 2008-04-01 | 116.287 | 5,493,581 | +38,878 | 37.05% | 638,833,280 |
| 2008-04-02 | 2008-03-31 | 114.173 | 5,454,703 | +5,723 | 36.78% | 622,779,315 |
| 2008-04-01 | 2008-03-28 | 112.059 | 5,448,980 | -189 | 36.75% | 610,605,053 |
| 2008-03-31 | 2008-03-27 | 108.887 | 5,449,169 | -4,304 | 36.75% | 593,344,358 |
| 2008-03-28 | 2008-03-26 | 103.601 | 5,453,473 | -4,541 | 36.78% | 564,987,134 |
| 2008-03-27 | 2008-03-25 | 102.544 | 5,458,014 | -5,439 | 36.81% | 559,687,612 |
| 2008-03-26 | 2008-03-20 | 102.544 | 5,463,453 | -1,040 | 36.84% | 560,245,350 |
| 2008-03-25 | 2008-03-19 | 103.601 | 5,464,493 | +283 | 36.85% | 566,128,821 |
| 2008-03-20 | 2008-03-18 | 104.659 | 5,464,210 | -94 | 36.85% | 571,876,027 |
| 2008-03-19 | 2008-03-17 | 100.430 | 5,464,304 | +3,027 | 36.85% | 548,779,365 |
| 2008-03-18 | 2008-03-14 | 108.887 | 5,461,277 | -1,135 | 36.83% | 594,662,763 |
| 2008-03-17 | 2008-03-13 | 107.830 | 5,462,412 | +946 | 36.84% | 589,011,725 |
| 2008-03-14 | 2008-03-12 | 111.001 | 5,461,466 | -3,642 | 36.83% | 606,230,592 |
| 2008-03-13 | 2008-03-11 | 105.716 | 5,465,108 | -5,818 | 36.85% | 577,747,485 |
| 2008-03-12 | 2008-03-10 | 109.944 | 5,470,926 | +521 | 36.89% | 601,497,040 |
| 2008-03-10 | 2008-03-06 | 116.287 | 5,470,405 | +153,998 | 36.89% | 636,138,207 |
| 2008-03-06 | 2008-03-04 | 116.287 | 5,316,407 | -1,372 | 35.85% | 618,230,207 |
| 2008-03-05 | 2008-03-03 | 120.516 | 5,317,779 | -4,020 | 35.86% | 640,876,653 |
| 2008-03-04 | 2008-02-29 | 125.802 | 5,321,799 | -379 | 35.89% | 669,491,001 |
| 2008-03-03 | 2008-02-28 | 117.344 | 5,322,178 | -2,648 | 35.89% | 624,527,676 |
| 2008-02-29 | 2008-02-27 | 114.173 | 5,324,826 | +3,405 | 35.91% | 607,950,880 |
| 2008-02-28 | 2008-02-26 | 114.173 | 5,321,421 | +568 | 35.89% | 607,562,121 |
| 2008-02-27 | 2008-02-25 | 116.287 | 5,320,853 | -284 | 35.88% | 618,747,220 |
| 2008-02-26 | 2008-02-22 | 113.116 | 5,321,137 | -662 | 35.88% | 601,904,421 |
| 2008-02-25 | 2008-02-21 | 112.059 | 5,321,799 | -2,365 | 35.89% | 596,353,329 |
| 2008-02-22 | 2008-02-20 | 113.116 | 5,324,164 | -10,074 | 35.90% | 602,246,822 |
| 2008-02-21 | 2008-02-19 | 111.001 | 5,334,238 | +189 | 35.97% | 592,108,101 |
| 2008-02-20 | 2008-02-18 | 111.001 | 5,334,049 | -12,392 | 35.97% | 592,087,122 |
| 2008-02-19 | 2008-02-15 | 103.601 | 5,346,441 | +331 | 36.05% | 553,898,475 |
| 2008-02-18 | 2008-02-14 | 102.544 | 5,346,110 | -2,932 | 36.05% | 548,212,507 |
| 2008-02-15 | 2008-02-13 | 98.316 | 5,349,042 | +236 | 36.07% | 525,894,067 |
| 2008-02-14 | 2008-02-12 | 102.544 | 5,348,806 | +568 | 36.07% | 548,488,966 |
| 2008-02-13 | 2008-02-11 | 104.659 | 5,348,238 | -95 | 36.07% | 559,738,571 |
| 2008-02-12 | 2008-02-06 | 103.601 | 5,348,333 | -1,324 | 36.07% | 554,094,488 |
| 2008-02-11 | 2008-02-04 | 106.773 | 5,349,657 | -3,831 | 36.08% | 571,197,932 |
| 2008-02-05 | 2008-02-01 | 103.601 | 5,353,488 | -2,885 | 36.10% | 554,628,553 |
| 2008-02-04 | 2008-01-31 | 105.716 | 5,356,373 | -2,318 | 36.12% | 566,252,493 |
| 2008-02-01 | 2008-01-30 | 109.944 | 5,358,691 | -3,500 | 36.14% | 589,157,444 |
| 2008-01-31 | 2008-01-29 | 112.059 | 5,362,191 | -4,162 | 36.16% | 600,879,600 |
| 2008-01-30 | 2008-01-28 | 109.944 | 5,366,353 | +1,135 | 36.19% | 589,999,837 |
| 2008-01-29 | 2008-01-25 | 111.001 | 5,365,218 | -7,826 | 36.18% | 595,546,926 |
| 2008-01-28 | 2008-01-24 | 108.887 | 5,373,044 | -5,331 | 36.23% | 585,055,325 |
| 2008-01-25 | 2008-01-23 | 113.116 | 5,378,375 | -6,668 | 36.27% | 608,378,940 |
| 2008-01-24 | 2008-01-22 | 116.287 | 5,385,043 | +3,641 | 36.31% | 626,211,697 |
| 2008-01-23 | 2008-01-21 | 128.973 | 5,381,402 | +3,075 | 36.29% | 694,056,109 |
| 2008-01-22 | 2008-01-18 | 130.030 | 5,378,327 | +520 | 36.27% | 699,345,251 |
| 2008-01-21 | 2008-01-17 | 128.973 | 5,377,807 | +1,182 | 36.27% | 693,592,451 |
| 2008-01-18 | 2008-01-16 | 130.030 | 5,376,625 | -1,986 | 36.26% | 699,123,939 |
| 2008-01-17 | 2008-01-15 | 142.716 | 5,378,611 | -3,689 | 36.27% | 767,614,587 |
| 2008-01-16 | 2008-01-14 | 137.430 | 5,382,300 | -8,372 | 36.30% | 739,691,398 |
| 2008-01-15 | 2008-01-11 | 135.316 | 5,390,672 | -2,421 | 36.35% | 729,444,396 |
| 2008-01-14 | 2008-01-10 | 138.488 | 5,393,093 | -7,379 | 36.37% | 746,876,027 |
| 2008-01-11 | 2008-01-09 | 138.488 | 5,400,472 | -3,121 | 36.42% | 747,897,927 |
| 2008-01-10 | 2008-01-08 | 138.488 | 5,403,593 | -3,784 | 36.44% | 748,330,146 |
| 2008-01-09 | 2008-01-07 | 139.545 | 5,407,377 | -336 | 36.47% | 754,570,627 |
| 2008-01-08 | 2008-01-04 | 135.316 | 5,407,713 | -4,209 | 36.47% | 731,750,317 |
| 2008-01-07 | 2008-01-03 | 137.430 | 5,411,922 | -331 | 36.50% | 743,762,360 |
| 2008-01-04 | 2008-01-02 | 142.716 | 5,412,253 | +425 | 36.50% | 772,415,844 |
| 2008-01-03 | 2007-12-31 | 142.716 | 5,411,828 | -2,317 | 36.50% | 772,355,189 |
| 2008-01-02 | 2007-12-27 | 141.659 | 5,414,145 | +35,365 | 36.51% | 766,962,263 |
| 2007-12-28 | 2007-12-24 | 146.945 | 5,378,780 | -4,919 | 36.27% | 790,383,557 |
| 2007-12-27 | 2007-12-20 | 133.202 | 5,383,699 | -23,743 | 36.31% | 717,118,012 |
| 2007-12-21 | 2007-12-19 | 135.316 | 5,407,442 | -3,122 | 36.47% | 731,713,646 |
| 2007-12-20 | 2007-12-18 | 138.488 | 5,410,564 | -3,169 | 36.49% | 749,295,543 |
| 2007-12-19 | 2007-12-17 | 139.545 | 5,413,733 | -567 | 36.51% | 755,457,573 |
| 2007-12-18 | 2007-12-14 | 145.888 | 5,414,300 | -1,045 | 36.51% | 789,879,272 |
| 2007-12-17 | 2007-12-13 | 145.888 | 5,415,345 | -109,161 | 36.52% | 790,031,725 |
| 2007-12-14 | 2007-12-12 | 153.288 | 5,524,506 | -5,766 | 37.26% | 846,838,836 |
| 2007-12-13 | 2007-12-11 | 157.516 | 5,530,272 | +615 | 37.29% | 871,108,147 |
| 2007-12-12 | 2007-12-10 | 154.345 | 5,529,657 | +814 | 37.29% | 853,474,135 |
| 2007-12-11 | 2007-12-07 | 156.459 | 5,528,843 | +102,917 | 37.28% | 865,038,203 |
| 2007-12-10 | 2007-12-06 | 153.288 | 5,425,926 | -442 | 36.59% | 831,727,735 |
| 2007-12-07 | 2007-12-05 | 153.288 | 5,426,368 | -2,743 | 36.59% | 831,795,488 |
| 2007-12-06 | 2007-12-04 | 155.402 | 5,429,111 | -5,912 | 36.61% | 843,694,797 |
| 2007-12-05 | 2007-12-03 | 160.688 | 5,435,023 | -6,967 | 36.65% | 873,341,885 |
| 2007-12-04 | 2007-11-30 | 158.573 | 5,441,990 | -2,318 | 36.70% | 862,955,326 |
| 2007-12-03 | 2007-11-29 | 158.573 | 5,444,308 | -9,507 | 36.71% | 863,322,899 |
| 2007-11-30 | 2007-11-28 | 158.573 | 5,453,815 | -10,783 | 36.78% | 864,830,457 |
| 2007-11-29 | 2007-11-27 | 157.516 | 5,464,598 | -5,482 | 36.85% | 860,763,420 |
| 2007-11-28 | 2007-11-26 | 155.402 | 5,470,080 | -1,561 | 36.89% | 850,061,462 |
| 2007-11-27 | 2007-11-23 | 150.116 | 5,471,641 | -2,223 | 36.90% | 821,382,138 |
| 2007-11-26 | 2007-11-22 | 149.059 | 5,473,864 | -6,810 | 36.91% | 815,929,115 |
| 2007-11-23 | 2007-11-21 | 153.288 | 5,480,674 | -6,858 | 36.96% | 840,119,930 |
| 2007-11-22 | 2007-11-20 | 157.516 | 5,487,532 | -14,757 | 37.01% | 864,375,899 |
| 2007-11-21 | 2007-11-19 | 155.402 | 5,502,289 | -9,932 | 37.11% | 855,066,806 |
| 2007-11-20 | 2007-11-16 | 158.573 | 5,512,221 | -14,000 | 37.17% | 874,092,100 |
| 2007-11-19 | 2007-11-15 | 162.802 | 5,526,221 | -4,919 | 37.27% | 899,680,453 |
| 2007-11-16 | 2007-11-14 | 168.088 | 5,531,140 | -7,000 | 37.30% | 929,717,681 |
| 2007-11-15 | 2007-11-13 | 162.802 | 5,538,140 | -6,290 | 37.35% | 901,620,891 |
| 2007-11-14 | 2007-11-12 | 168.088 | 5,544,430 | +4,919 | 37.39% | 931,951,569 |
| 2007-11-13 | 2007-11-09 | 173.374 | 5,539,511 | -5,581 | 37.36% | 960,405,397 |
| 2007-11-12 | 2007-11-08 | 173.374 | 5,545,092 | +13,053 | 37.39% | 961,372,996 |
| 2007-11-09 | 2007-11-07 | 174.431 | 5,532,039 | -7,709 | 37.31% | 964,958,181 |
| 2007-11-08 | 2007-11-06 | 173.374 | 5,539,748 | -1,230 | 37.36% | 960,446,487 |
| 2007-11-07 | 2007-11-05 | 174.431 | 5,540,978 | +11,966 | 37.37% | 966,517,418 |
| 2007-11-06 | 2007-11-02 | 176.545 | 5,529,012 | -317 | 37.29% | 976,120,241 |
| 2007-11-05 | 2007-11-01 | 177.602 | 5,529,329 | +2,554 | 37.29% | 982,021,573 |
| 2007-11-02 | 2007-10-31 | 189.231 | 5,526,775 | -7,756 | 37.27% | 1,045,837,308 |
| 2007-11-01 | 2007-10-30 | 187.117 | 5,534,531 | +2,128 | 37.32% | 1,035,603,252 |
| 2007-10-31 | 2007-10-29 | 178.659 | 5,532,403 | +21,000 | 37.31% | 988,416,138 |
| 2007-10-30 | 2007-10-26 | 155.402 | 5,511,403 | +10,358 | 37.17% | 856,483,140 |
| 2007-10-29 | 2007-10-25 | 152.231 | 5,501,045 | -1,514 | 37.10% | 837,427,088 |
| 2007-10-26 | 2007-10-24 | 150.116 | 5,502,559 | +48 | 37.11% | 826,023,432 |
| 2007-10-25 | 2007-10-23 | 151.173 | 5,502,511 | +3,358 | 37.11% | 831,833,242 |
| 2007-10-24 | 2007-10-22 | 145.888 | 5,499,153 | -12,567 | 37.08% | 802,258,273 |
| 2007-10-23 | 2007-10-18 | 151.173 | 5,511,720 | +9,790 | 37.17% | 833,225,398 |
| 2007-10-22 | 2007-10-17 | 155.402 | 5,501,930 | +1,845 | 37.10% | 855,011,016 |
| 2007-10-18 | 2007-10-16 | 151.173 | 5,500,085 | +5,959 | 37.09% | 831,466,495 |
| 2007-10-17 | 2007-10-15 | 159.631 | 5,494,126 | +43,972 | 37.05% | 877,030,865 |
| 2007-10-16 | 2007-10-12 | 165.974 | 5,450,154 | +41,479 | 36.75% | 904,581,583 |
| 2007-10-15 | 2007-10-11 | 168.088 | 5,408,675 | +8,561 | 36.47% | 909,132,797 |
| 2007-10-12 | 2007-10-10 | 165.974 | 5,400,114 | -6,784 | 36.42% | 896,276,265 |
| 2007-10-10 | 2007-10-08 | 153.288 | 5,406,898 | +2,175 | 36.46% | 828,810,976 |
| 2007-10-09 | 2007-10-05 | 144.830 | 5,404,723 | -9,837 | 36.45% | 782,768,468 |
| 2007-10-08 | 2007-10-04 | 138.488 | 5,414,560 | +2,033 | 36.51% | 749,848,939 |
| 2007-10-05 | 2007-10-03 | 140.602 | 5,412,527 | +2,933 | 36.50% | 761,011,171 |
| 2007-10-04 | 2007-10-02 | 141.659 | 5,409,594 | +21,756 | 36.48% | 766,317,573 |
| 2007-10-03 | 2007-09-28 | 132.145 | 5,387,838 | +3,926 | 36.33% | 711,973,545 |
| 2007-10-02 | 2007-09-27 | 137.430 | 5,383,912 | -7,000 | 36.31% | 739,912,936 |
| 2007-09-28 | 2007-09-25 | 138.488 | 5,390,912 | +236 | 36.35% | 746,573,986 |
| 2007-09-27 | 2007-09-24 | 137.430 | 5,390,676 | +1,183 | 36.35% | 740,842,515 |
| 2007-09-25 | 2007-09-21 | 141.659 | 5,389,493 | -5,912 | 36.34% | 763,470,086 |
| 2007-09-24 | 2007-09-20 | 143.773 | 5,395,405 | +3,878 | 36.38% | 775,715,150 |
| 2007-09-21 | 2007-09-19 | 148.002 | 5,391,527 | -5,676 | 36.36% | 797,956,350 |
| 2007-09-20 | 2007-09-18 | 142.716 | 5,397,203 | +4,683 | 36.40% | 770,267,966 |
| 2007-09-19 | 2007-09-17 | 142.716 | 5,392,520 | +757 | 36.37% | 769,599,626 |
| 2007-09-18 | 2007-09-14 | 145.888 | 5,391,763 | +1,135 | 36.36% | 786,591,403 |
| 2007-09-17 | 2007-09-13 | 148.002 | 5,390,628 | +1,561 | 36.35% | 797,823,296 |
| 2007-09-14 | 2007-09-12 | 146.945 | 5,389,067 | +614 | 36.34% | 791,895,178 |
| 2007-09-13 | 2007-09-11 | 144.830 | 5,388,453 | +5,061 | 36.34% | 780,412,076 |
| 2007-09-12 | 2007-09-10 | 148.002 | 5,383,392 | +1,183 | 36.30% | 796,752,354 |
| 2007-09-11 | 2007-09-07 | 154.345 | 5,382,209 | -142 | 36.30% | 830,716,294 |
| 2007-09-10 | 2007-09-06 | 158.573 | 5,382,351 | +2,317 | 36.30% | 853,498,162 |
| 2007-09-07 | 2007-09-05 | 158.573 | 5,380,034 | +13,716 | 36.28% | 853,130,747 |
| 2007-09-06 | 2007-09-04 | 161.745 | 5,366,318 | -8,797 | 36.19% | 867,974,868 |
| 2007-09-05 | 2007-09-03 | 153.288 | 5,375,115 | -185,639 | 36.25% | 823,939,033 |
| 2007-09-04 | 2007-08-31 | 156.459 | 5,560,754 | +11,020 | 37.50% | 870,030,972 |
| 2007-09-03 | 2007-08-30 | 153.288 | 5,549,734 | +709 | 37.43% | 850,705,979 |
| 2007-08-31 | 2007-08-29 | 149.059 | 5,549,025 | -2,790 | 37.42% | 827,132,545 |
| 2007-08-30 | 2007-08-28 | 154.345 | 5,551,815 | +435 | 37.44% | 856,894,108 |
| 2007-08-29 | 2007-08-27 | 150.116 | 5,551,380 | -29,466 | 37.44% | 833,352,257 |
| 2007-08-28 | 2007-08-24 | 137.430 | 5,580,846 | -5,203 | 37.64% | 766,977,645 |
| 2007-08-27 | 2007-08-23 | 135.316 | 5,586,049 | -3,973 | 37.67% | 755,882,038 |
| 2007-08-24 | 2007-08-22 | 128.973 | 5,590,022 | +5,071 | 37.70% | 720,962,478 |
| 2007-08-23 | 2007-08-21 | 126.859 | 5,584,951 | -4,569 | 37.66% | 708,500,120 |
| 2007-08-22 | 2007-08-20 | 131.087 | 5,589,520 | +6,907 | 37.69% | 732,715,729 |
| 2007-08-21 | 2007-08-17 | 126.859 | 5,582,613 | +12,061 | 37.65% | 708,203,524 |
| 2007-08-20 | 2007-08-16 | 121.573 | 5,570,552 | -56,425 | 37.57% | 677,228,752 |
| 2007-08-17 | 2007-08-15 | 150.116 | 5,626,977 | +1,939 | 37.95% | 844,700,594 |
| 2007-08-16 | 2007-08-14 | 153.288 | 5,625,038 | +7,993 | 37.93% | 862,249,156 |
| 2007-08-15 | 2007-08-13 | 153.288 | 5,617,045 | -8,561 | 37.88% | 861,023,927 |
| 2007-08-14 | 2007-08-10 | 151.173 | 5,625,606 | -520 | 37.94% | 850,441,931 |
| 2007-08-13 | 2007-08-09 | 157.516 | 5,626,126 | -8,419 | 37.94% | 886,206,717 |
| 2007-08-10 | 2007-08-08 | 149.059 | 5,634,545 | -18,966 | 38.00% | 839,880,077 |
| 2007-08-09 | 2007-08-07 | 158.573 | 5,653,511 | -804 | 38.13% | 896,496,948 |
| 2007-08-08 | 2007-08-06 | 173.374 | 5,654,315 | -378 | 38.13% | 980,309,389 |
| 2007-08-07 | 2007-08-03 | 182.888 | 5,654,693 | +5,250 | 38.13% | 1,034,175,987 |
| 2007-08-06 | 2007-08-02 | 189.231 | 5,649,443 | +2,696 | 38.10% | 1,069,049,900 |
| 2007-08-03 | 2007-08-01 | 196.631 | 5,646,747 | +4,540 | 38.08% | 1,110,326,203 |
| 2007-08-02 | 2007-07-31 | 201.917 | 5,642,207 | -6,101 | 38.05% | 1,139,256,979 |
| 2007-08-01 | 2007-07-30 | 194.517 | 5,648,308 | -1,892 | 38.09% | 1,098,690,852 |
| 2007-07-31 | 2007-07-27 | 196.631 | 5,650,200 | +11,129 | 38.10% | 1,111,005,170 |
| 2007-07-30 | 2007-07-26 | 200.860 | 5,639,071 | +50,357 | 41.83% | 1,132,662,386 |
| 2007-07-27 | 2007-07-25 | 192.402 | 5,588,714 | +39,871 | 41.46% | 1,075,282,526 |
| 2007-07-26 | 2007-07-24 | 190.288 | 5,548,843 | +25,871 | 41.16% | 1,055,879,254 |
| 2007-07-25 | 2007-07-23 | 192.402 | 5,522,972 | +47,391 | 40.97% | 1,062,633,601 |
| 2007-07-24 | 2007-07-20 | 189.231 | 5,475,581 | +32,020 | 40.62% | 1,036,149,815 |
| 2007-07-23 | 2007-07-19 | 190.288 | 5,443,561 | +28,294 | 40.38% | 1,035,845,334 |
| 2007-07-20 | 2007-07-18 | 186.060 | 5,415,267 | +2,412 | 40.17% | 1,007,562,179 |
| 2007-07-19 | 2007-07-17 | 188.174 | 5,412,855 | -68,031 | 40.15% | 1,018,557,874 |
| 2007-07-18 | 2007-07-16 | 181.831 | 5,480,886 | +10,613 | 40.66% | 996,594,603 |
| 2007-07-17 | 2007-07-13 | 185.002 | 5,470,273 | +19,013 | 40.58% | 1,012,013,636 |
| 2007-07-16 | 2007-07-12 | 178.659 | 5,451,260 | -6,792 | 40.44% | 973,919,174 |
| 2007-07-13 | 2007-07-11 | 180.774 | 5,458,052 | +10,737 | 40.49% | 986,672,660 |
| 2007-07-12 | 2007-07-10 | 185.002 | 5,447,315 | +25,209 | 40.41% | 1,007,766,351 |
| 2007-07-11 | 2007-07-09 | 190.288 | 5,422,106 | +49,699 | 40.22% | 1,031,762,701 |
| 2007-07-10 | 2007-07-06 | 193.460 | 5,372,407 | +22,135 | 39.85% | 1,039,343,995 |
| 2007-07-09 | 2007-07-05 | 189.231 | 5,350,272 | +138,579 | 39.69% | 1,012,437,464 |
| 2007-07-06 | 2007-07-04 | 181.831 | 5,211,693 | +25,493 | 38.66% | 947,646,989 |
| 2007-07-05 | 2007-07-03 | 180.774 | 5,186,200 | -473 | 38.47% | 937,528,948 |
| 2007-07-04 | 2007-06-29 | 177.602 | 5,186,673 | +670,053 | 38.47% | 921,165,077 |
| 2007-06-29 | 2007-06-27 | 201.917 | 4,516,620 | +3,664 | 33.50% | 911,981,935 |
| 2007-06-28 | 2007-06-26 | 202.974 | 4,512,956 | -20,196 | 33.48% | 916,013,012 |
| 2007-06-27 | 2007-06-25 | 207.203 | 4,533,152 | +2,658 | 33.63% | 939,281,282 |
| 2007-06-26 | 2007-06-22 | 202.974 | 4,530,494 | 33.61% | 919,572,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy