History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 551 +0 0.00% 292
2025-10-13 2025-10-09 0.570 551 +0 0.00% 314
2025-10-10 2025-10-08 0.580 551 +0 0.00% 320
2025-10-09 2025-10-06 0.560 551 +0 0.00% 309
2025-10-08 2025-10-03 0.590 551 +0 0.00% 325
2025-10-06 2025-10-02 0.590 551 +0 0.00% 325
2025-10-03 2025-09-30 0.590 551 +0 0.00% 325
2025-10-02 2025-09-29 0.640 551 +0 0.00% 353
2025-09-30 2025-09-26 0.620 551 +0 0.00% 342
2025-09-29 2025-09-25 0.610 551 +0 0.00% 336
2025-09-26 2025-09-24 0.520 551 +0 0.00% 287
2025-09-25 2025-09-23 0.540 551 +0 0.00% 298
2025-09-24 2025-09-22 0.610 551 +0 0.00% 336
2025-09-23 2025-09-19 0.510 551 +0 0.00% 281
2025-09-22 2025-09-18 0.440 551 +0 0.00% 242
2025-09-19 2025-09-17 0.440 551 +0 0.00% 242
2025-09-18 2025-09-16 0.430 551 +0 0.00% 237
2025-09-17 2025-09-15 0.445 551 +0 0.00% 245
2025-09-16 2025-09-12 0.420 551 +0 0.00% 231
2025-09-15 2025-09-11 0.405 551 +0 0.00% 223
2025-09-12 2025-09-10 0.410 551 +0 0.00% 226
2025-09-11 2025-09-09 0.405 551 +0 0.00% 223
2025-09-10 2025-09-08 0.390 551 +0 0.00% 215
2025-09-09 2025-09-05 0.370 551 +0 0.00% 204
2025-09-08 2025-09-04 0.350 551 +0 0.00% 193
2025-09-05 2025-09-03 0.315 551 +0 0.00% 174
2025-09-04 2025-09-02 0.330 551 +0 0.00% 182
2025-09-03 2025-09-01 0.350 551 +0 0.00% 193
2025-09-02 2025-08-29 0.360 551 +0 0.00% 198
2025-09-01 2025-08-28 0.390 551 +0 0.00% 215
2025-08-29 2025-08-27 0.385 551 +0 0.00% 212
2025-08-28 2025-08-26 0.390 551 +0 0.00% 215
2025-08-27 2025-08-25 0.420 551 +0 0.00% 231
2025-08-26 2025-08-22 0.365 551 +0 0.00% 201
2025-08-25 2025-08-21 0.390 551 +0 0.00% 215
2025-08-22 2025-08-20 0.395 551 +0 0.00% 218
2025-08-21 2025-08-19 0.375 551 +0 0.00% 207
2025-08-20 2025-08-18 0.385 551 +0 0.00% 212
2025-08-19 2025-08-15 0.395 551 +0 0.00% 218
2025-08-18 2025-08-14 0.375 551 +0 0.00% 207
2025-08-15 2025-08-13 0.395 551 +0 0.00% 218
2025-08-14 2025-08-12 0.385 551 +0 0.00% 212
2025-08-13 2025-08-11 0.430 551 +0 0.00% 237
2025-08-12 2025-08-08 0.370 551 +0 0.00% 204
2025-08-11 2025-08-07 0.370 551 +0 0.00% 204
2025-08-08 2025-08-06 0.395 551 +0 0.00% 218
2025-08-07 2025-08-05 0.395 551 +0 0.00% 218
2025-08-06 2025-08-04 0.415 551 +0 0.00% 229
2025-08-05 2025-08-01 0.350 551 +0 0.00% 193
2025-08-04 2025-07-31 0.345 551 +0 0.00% 190
2025-08-01 2025-07-30 0.305 551 +0 0.00% 168
2025-07-31 2025-07-29 0.285 551 +0 0.00% 157
2025-07-30 2025-07-28 0.295 551 +0 0.00% 163
2025-07-29 2025-07-25 0.310 551 +0 0.00% 171
2025-07-28 2025-07-24 0.290 551 +0 0.00% 160
2025-07-25 2025-07-23 0.320 551 +0 0.00% 176
2025-07-24 2025-07-22 0.340 551 +0 0.00% 187
2025-07-23 2025-07-21 0.335 551 +0 0.00% 185
2025-07-22 2025-07-18 0.315 551 +0 0.00% 174
2025-07-21 2025-07-17 0.238 551 +0 0.00% 131
2025-07-18 2025-07-16 0.198 551 +0 0.00% 109
2025-07-17 2025-07-15 0.200 551 +0 0.00% 110
2025-07-16 2025-07-14 0.195 551 +0 0.00% 107
2025-07-15 2025-07-11 0.202 551 +0 0.00% 111
2025-07-14 2025-07-10 0.186 551 +0 0.00% 102
2025-07-11 2025-07-09 0.183 551 +0 0.00% 101
2025-07-10 2025-07-08 0.182 551 +0 0.00% 100
2025-07-09 2025-07-07 0.195 551 +0 0.00% 107
2025-07-08 2025-07-04 0.180 551 +0 0.00% 99
2025-07-07 2025-07-03 0.172 551 +0 0.00% 95
2025-07-04 2025-07-02 0.170 551 +0 0.00% 94
2025-07-03 2025-06-30 0.180 551 +0 0.00% 99
2025-07-02 2025-06-27 0.179 551 +0 0.00% 99
2025-06-30 2025-06-26 0.179 551 +0 0.00% 99
2025-06-27 2025-06-25 0.179 551 +0 0.00% 99
2025-06-26 2025-06-24 0.179 551 +0 0.00% 99
2025-06-25 2025-06-23 0.197 551 +0 0.00% 109
2025-06-24 2025-06-20 0.197 551 +0 0.00% 109
2025-06-23 2025-06-19 0.197 551 +0 0.00% 109
2025-06-20 2025-06-18 0.198 551 +0 0.00% 109
2025-06-19 2025-06-17 0.198 551 +0 0.00% 109
2025-06-18 2025-06-16 0.206 551 +0 0.00% 114
2025-06-17 2025-06-13 0.227 551 +0 0.00% 125
2025-06-16 2025-06-12 0.211 551 +0 0.00% 116
2025-06-13 2025-06-11 0.200 551 +0 0.00% 110
2025-06-12 2025-06-10 0.186 551 +0 0.00% 102
2025-06-11 2025-06-09 0.215 551 +0 0.00% 118
2025-06-10 2025-06-06 0.178 551 +0 0.00% 98
2025-06-09 2025-06-05 0.170 551 +0 0.00% 94
2025-06-06 2025-06-04 0.170 551 +0 0.00% 94
2025-06-05 2025-06-03 0.173 551 +0 0.00% 95
2025-06-04 2025-06-02 0.163 551 +0 0.00% 90
2025-06-03 2025-05-30 0.178 551 +0 0.00% 98
2025-06-02 2025-05-29 0.178 551 +0 0.00% 98
2025-05-30 2025-05-28 0.175 551 +0 0.00% 96
2025-05-29 2025-05-27 0.169 551 +0 0.00% 93
2025-05-28 2025-05-26 0.169 551 +0 0.00% 93
2025-05-27 2025-05-23 0.167 551 +0 0.00% 92
2025-05-26 2025-05-22 0.167 551 +0 0.00% 92
2025-05-23 2025-05-21 0.165 551 +0 0.00% 91
2025-05-22 2025-05-20 0.160 551 +0 0.00% 88
2025-05-21 2025-05-19 0.168 551 +0 0.00% 93
2025-05-20 2025-05-16 0.170 551 +0 0.00% 94
2025-05-19 2025-05-15 0.162 551 +0 0.00% 89
2025-05-16 2025-05-14 0.153 551 +0 0.00% 84
2025-05-15 2025-05-13 0.146 551 +0 0.00% 80
2025-05-14 2025-05-12 0.146 551 +0 0.00% 80
2025-05-13 2025-05-09 0.146 551 +0 0.00% 80
2025-05-12 2025-05-08 0.140 551 +0 0.00% 77
2025-05-09 2025-05-07 0.140 551 +0 0.00% 77
2025-05-08 2025-05-06 0.140 551 +0 0.00% 77
2025-05-07 2025-05-02 0.150 551 +0 0.00% 83
2025-05-06 2025-04-30 0.154 551 +0 0.00% 85
2025-05-02 2025-04-29 0.154 551 +0 0.00% 85
2025-04-30 2025-04-28 0.154 551 +0 0.00% 85
2025-04-29 2025-04-25 0.163 551 +0 0.00% 90
2025-04-28 2025-04-24 0.158 551 +0 0.00% 87
2025-04-25 2025-04-23 0.151 551 +0 0.00% 83
2025-04-24 2025-04-22 0.145 551 +0 0.00% 80
2025-04-23 2025-04-17 0.135 551 +0 0.00% 74
2025-04-22 2025-04-16 0.138 551 +0 0.00% 76
2025-04-17 2025-04-15 0.140 551 +0 0.00% 77
2025-04-16 2025-04-14 0.131 551 +0 0.00% 72
2025-04-15 2025-04-11 0.133 551 +0 0.00% 73
2025-04-14 2025-04-10 0.133 551 +0 0.00% 73
2025-04-11 2025-04-09 0.135 551 +0 0.00% 74
2025-04-10 2025-04-08 0.144 551 +0 0.00% 79
2025-04-09 2025-04-07 0.144 551 +0 0.00% 79
2025-04-08 2025-04-03 0.153 551 +0 0.00% 84
2025-04-07 2025-04-02 0.155 551 +0 0.00% 85
2025-04-03 2025-04-01 0.149 551 +0 0.00% 82
2025-04-02 2025-03-31 0.149 551 +0 0.00% 82
2025-04-01 2025-03-28 0.163 551 -882 0.00% 90
2024-07-12 2024-07-10 0.255 1,433 -297 0.00% 365
2024-07-05 2024-07-03 0.280 1,730 -125 0.00% 484
2024-06-14 2024-06-12 0.340 1,855 -10,000 0.00% 631
2024-06-13 2024-06-11 0.340 11,855 -218 0.01% 4,031
2024-05-31 2024-05-29 0.345 12,073 -165 0.01% 4,165
2024-05-06 2024-05-02 0.340 12,238 -900 0.01% 4,161
2023-12-29 2023-12-27 0.440 13,138 -1 0.01% 5,781
2023-06-07 2023-06-05 0.900 13,139 -4,660 0.01% 11,825
2022-10-03 2022-09-29 1.800 17,799 -203 0.02% 32,038
2022-09-07 2022-09-05 1.880 18,002 +1,132 0.02% 33,844
2022-04-06 2022-04-01 2.140 16,870 -480 0.02% 36,102
2021-12-02 2021-11-30 2.520 17,350 +480 0.02% 43,722
2021-07-23 2021-07-21 2.000 16,870 -15,000 0.02% 33,740
2021-07-08 2021-07-06 1.820 31,870 -7,750 0.03% 58,003
2021-06-28 2021-06-24 1.780 39,620 -2,250 0.04% 70,524
2021-06-01 2021-05-28 1.920 41,870 +10,000 0.04% 80,390
2021-05-26 2021-05-24 2.500 31,870 +15,000 0.03% 79,675
2021-05-25 2021-05-21 2.740 16,870 -20,250 0.02% 46,224
2021-05-06 2021-05-04 1.440 37,120 +10,000 0.04% 53,453
2021-04-23 2021-04-21 1.460 27,120 +9,250 0.03% 39,595
2021-04-22 2021-04-20 1.460 17,870 +1,000 0.02% 26,090
2021-02-09 2021-02-05 1.280 16,870 -165 0.02% 21,594
2020-08-13 2020-08-11 1.420 17,035 -225 0.02% 24,190
2020-04-27 2020-04-23 2.420 17,260 -1,500 0.02% 41,769
2020-01-20 2020-01-16 3.300 18,760 +1,500 0.02% 61,908
2018-05-29 2018-05-25 13.800 17,260 -83 0.02% 238,188
2017-12-11 2017-12-07 16.000 17,343 -496 0.02% 277,488
2017-11-29 2017-11-27 11.400 17,839 -594 0.02% 203,365
2017-07-07 2017-07-05 6.800 18,433 -500 0.02% 125,344
2017-05-31 2017-05-26 16.000 18,933 -702 0.02% 302,928
2017-03-20 2017-03-16 11.000 19,635 -1,000 0.02% 215,985
2017-03-09 2017-03-07 8.100 20,635 -2,000 0.02% 167,144
2017-03-06 2017-03-02 7.800 22,635 -11 0.03% 176,553
2017-02-01 2017-01-25 6.800 22,646 -13,000 0.03% 153,993
2017-01-13 2017-01-11 4.940 35,646 +13,000 0.04% 176,091
2017-01-11 2017-01-09 4.840 22,646 +1,148 0.03% 109,607
2016-12-30 2016-12-28 4.880 21,498 -207 0.05% 104,910
2016-12-06 2016-12-02 5.000 21,705 -868 0.05% 108,525
2016-04-25 2016-04-21 7.308 22,573 -516 0.06% 164,957
2016-01-12 2016-01-08 7.885 23,089 -2,600 0.06% 182,048
2016-01-05 2015-12-31 10.000 25,689 -2,600 0.07% 256,890
2015-12-01 2015-11-27 11.731 28,289 +5,200 0.07% 331,852
2015-11-11 2015-11-09 15.577 23,089 -1,560 0.07% 359,656
2015-10-29 2015-10-27 16.154 24,649 -1,040 0.07% 398,176
2015-10-20 2015-10-16 15.962 25,689 +1,040 0.08% 410,036
2015-10-06 2015-10-02 15.385 24,649 -1,040 0.07% 379,215
2015-10-02 2015-09-29 14.808 25,689 +1,040 0.08% 380,395
2015-09-04 2015-09-01 14.423 24,649 +1,040 0.07% 355,514
2015-07-15 2015-07-13 22.500 23,609 -1,560 0.07% 531,202
2015-07-13 2015-07-09 21.154 25,169 -104 0.07% 532,421
2015-06-30 2015-06-26 26.923 25,273 +2,600 0.07% 680,427
2015-06-24 2015-06-22 28.846 22,673 +5,200 0.07% 654,029
2015-06-19 2015-06-17 29.038 17,473 -1,040 0.05% 507,389
2015-06-16 2015-06-12 32.115 18,513 +3,640 0.05% 594,552
2015-06-08 2015-06-04 35.192 14,873 +1,170 0.04% 523,415
2015-05-28 2015-05-26 29.808 13,703 -1,872 0.04% 408,455
2015-05-21 2015-05-19 24.808 15,575 -468 0.05% 386,380
2015-05-12 2015-05-08 25.192 16,043 +2,600 0.05% 404,160
2015-04-22 2015-04-20 21.538 13,443 -2,080 0.04% 289,542
2015-04-21 2015-04-17 22.885 15,523 +1,266 0.05% 355,238
2015-04-16 2015-04-14 19.231 14,257 -104 0.04% 274,173
2015-03-18 2015-03-16 17.885 14,361 +1,560 0.04% 256,841
2015-02-02 2015-01-29 16.731 12,801 +1,248 0.04% 214,171
2015-01-06 2015-01-02 18.269 11,553 -104 0.03% 211,064
2015-01-02 2014-12-29 18.077 11,657 +2,080 0.03% 210,723
2014-12-16 2014-12-12 21.731 9,577 +1,398 0.03% 208,116
2014-12-08 2014-12-04 22.500 8,179 -24 0.03% 184,027
2014-12-04 2014-12-02 21.731 8,203 -1,040 0.03% 178,257
2014-12-02 2014-11-28 24.615 9,243 +1,040 0.03% 227,520
2014-11-28 2014-11-26 24.423 8,203 -68 0.03% 200,342
2014-11-27 2014-11-25 25.192 8,271 -156 0.03% 208,366
2014-11-13 2014-11-11 24.808 8,427 -520 0.03% 209,054
2014-11-11 2014-11-07 23.108 8,947 -807 0.03% 206,748
2014-11-10 2014-11-06 22.579 9,754 -368 0.03% 220,234
2014-10-27 2014-10-23 20.286 10,122 -422 0.03% 205,332
2014-09-26 2014-09-24 24.519 10,544 -1,134 0.03% 258,531
2014-09-24 2014-09-22 24.872 11,678 +567 0.04% 290,456
2014-09-23 2014-09-19 24.343 11,111 -567 0.04% 270,473
2014-09-18 2014-09-16 25.048 11,678 +425 0.04% 292,515
2014-09-17 2014-09-15 25.225 11,253 +1,134 0.04% 283,855
2014-09-16 2014-09-12 25.930 10,119 -8,107 0.03% 262,390
2014-09-15 2014-09-11 24.872 18,226 +567 0.06% 453,318
2014-08-28 2014-08-26 26.812 17,659 -567 0.06% 473,480
2014-08-25 2014-08-21 29.282 18,226 +567 0.06% 533,693
2014-08-21 2014-08-19 29.282 17,659 -5,669 0.06% 517,090
2014-08-19 2014-08-15 24.519 23,328 -567 0.08% 571,985
2014-08-13 2014-08-11 23.637 23,895 -567 0.08% 564,812
2014-08-11 2014-08-07 23.637 24,462 +567 0.08% 578,214
2014-07-25 2014-07-23 24.696 23,895 -255 0.08% 590,102
2014-07-21 2014-07-17 24.519 24,150 +567 0.08% 592,139
2014-06-04 2014-05-30 26.989 23,583 -625 0.08% 636,477
2014-05-09 2014-05-07 25.225 24,208 +3,968 0.08% 610,642
2014-05-05 2014-04-30 25.048 20,240 +567 0.07% 506,980
2014-04-11 2014-04-09 29.282 19,673 -283 0.06% 576,064
2014-04-09 2014-04-07 29.811 19,956 +283 0.06% 594,911
2014-04-08 2014-04-04 29.458 19,673 +284 0.06% 579,534
2014-03-20 2014-03-18 29.635 19,389 +567 0.06% 574,588
2014-01-24 2014-01-22 30.693 18,822 -567 0.06% 577,706
2014-01-09 2014-01-07 33.163 19,389 -94 0.06% 642,992
2014-01-03 2013-12-31 31.222 19,483 +567 0.06% 608,305
2013-12-27 2013-12-20 30.164 18,916 -567 0.06% 570,581
2013-12-17 2013-12-13 35.103 19,483 -1,134 0.06% 683,913
2013-12-03 2013-11-29 31.575 20,617 -1,304 0.07% 650,984
2013-11-19 2013-11-15 28.929 21,921 -283 0.07% 634,156
2013-11-06 2013-11-04 25.048 22,204 -89 0.07% 556,175
2013-10-25 2013-10-23 24.872 22,293 -567 0.07% 554,472
2013-10-23 2013-10-21 26.107 22,860 +567 0.07% 596,802
2013-10-21 2013-10-17 23.814 22,293 +1,700 0.07% 530,878
2013-10-04 2013-10-02 23.990 20,593 +284 0.07% 494,027
2013-09-26 2013-09-24 23.814 20,309 +283 0.07% 483,631
2013-08-28 2013-08-26 24.696 20,026 +284 0.06% 494,555
2013-08-16 2013-08-13 25.401 19,742 +1,133 0.06% 501,471
2013-07-11 2013-07-09 26.636 18,609 +567 0.06% 495,669
2013-06-26 2013-06-24 28.047 18,042 +567 0.06% 506,027
2013-06-21 2013-06-19 30.164 17,475 -113 0.06% 527,115
2013-06-07 2013-06-05 33.339 17,588 -3,402 0.06% 586,368
2013-06-06 2013-06-04 34.574 20,990 -2,267 0.07% 725,706
2013-06-05 2013-06-03 35.279 23,257 +5,952 0.08% 820,495
2013-05-10 2013-05-08 30.693 17,305 -281 0.06% 531,145
2013-02-15 2013-02-08 35.279 17,586 -1,895 0.06% 620,425
2013-02-08 2013-02-06 35.456 19,481 -567 0.06% 690,716
2013-01-31 2013-01-29 36.338 20,048 +567 0.06% 728,501
2013-01-17 2013-01-15 39.160 19,481 -567 0.06% 762,880
2013-01-16 2013-01-14 38.631 20,048 +2,834 0.06% 774,475
2013-01-15 2013-01-11 43.394 17,214 +2,835 0.06% 746,980
2012-11-28 2012-11-26 34.927 14,379 -567 0.05% 502,211
2012-11-14 2012-11-12 35.809 14,946 -446 0.05% 535,196
2012-11-13 2012-11-09 37.396 15,392 +567 0.05% 575,603
2012-11-08 2012-11-06 36.161 14,825 -851 0.05% 536,094
2012-11-01 2012-10-30 28.576 15,676 +652 0.05% 447,963
2012-10-31 2012-10-29 29.282 15,024 +1,049 0.05% 439,932
2012-10-29 2012-10-25 30.870 13,975 -1,134 0.05% 431,402
2012-09-20 2012-09-18 28.576 15,109 +1,134 0.05% 431,760
2012-08-16 2012-08-14 31.399 13,975 -554 0.05% 438,797
2012-07-27 2012-07-25 31.928 14,529 -446 0.05% 463,881
2012-05-29 2012-05-25 33.339 14,975 -567 0.05% 499,253
2012-05-25 2012-05-23 33.692 15,542 +567 0.05% 523,639
2012-05-17 2012-05-15 33.515 14,975 -1,134 0.05% 501,895
2012-05-02 2012-04-27 36.514 16,109 -59 0.05% 588,208
2012-04-26 2012-04-24 36.691 16,168 -227 0.05% 593,214
2012-04-23 2012-04-19 38.807 16,395 -355 0.05% 636,248
2012-04-12 2012-04-10 43.923 16,750 +227 0.05% 735,709
2012-04-10 2012-04-03 52.037 16,523 +5,532 0.05% 859,811
2012-03-29 2012-03-27 55.565 10,991 -85 0.05% 610,717
2012-03-20 2012-03-16 64.385 11,076 -18 0.05% 713,129
2012-03-08 2012-03-06 67.031 11,094 -113 0.05% 743,642
2012-03-07 2012-03-05 62.327 11,207 +113 0.05% 698,499
2012-03-06 2012-03-02 57.979 11,094 -2,407 0.05% 643,215
2012-02-22 2012-02-20 60.153 13,501 +518 0.05% 812,124
2012-02-15 2012-02-13 52.906 12,983 +689 0.05% 686,872
2012-02-07 2012-02-03 53.630 12,294 -827 0.05% 659,330
2012-02-02 2012-01-31 50.007 13,121 +827 0.05% 656,137
2012-01-26 2012-01-19 59.428 12,294 -172 0.05% 730,609
2012-01-20 2012-01-18 55.080 12,466 +172 0.05% 686,624
2012-01-19 2012-01-17 54.355 12,294 -20 0.05% 668,240
2012-01-17 2012-01-13 55.080 12,314 -276 0.05% 678,252
2012-01-12 2012-01-10 53.630 12,590 +276 0.05% 675,205
2012-01-05 2012-01-03 57.979 12,314 -345 0.05% 713,949
2011-12-19 2011-12-15 56.529 12,659 +602 0.05% 715,603
2011-12-08 2011-12-06 62.810 12,057 -602 0.05% 757,303
2011-11-18 2011-11-16 64.881 12,659 -652 0.05% 821,327
2011-11-14 2011-11-10 64.881 13,311 +652 0.05% 863,629
2011-11-10 2011-11-08 69.022 12,659 -660 0.05% 873,752
2011-10-31 2011-10-27 68.332 13,319 -362 0.05% 910,114
2011-10-27 2011-10-25 66.952 13,681 -145 0.05% 915,964
2011-10-21 2011-10-19 65.571 13,826 -1,448 0.06% 906,586
2011-10-19 2011-10-17 69.022 15,274 -218 0.06% 1,054,245
2011-10-17 2011-10-13 68.332 15,492 -724 0.06% 1,058,599
2011-10-11 2011-10-07 50.386 16,216 -290 0.06% 817,063
2011-10-10 2011-10-06 50.386 16,506 -14 0.07% 831,675
2011-10-04 2011-09-30 50.386 16,520 -544 0.07% 832,380
2011-09-15 2011-09-12 58.669 17,064 +725 0.07% 1,001,126
2011-09-05 2011-09-01 66.261 16,339 -725 0.07% 1,082,644
2011-09-02 2011-08-31 66.261 17,064 -1,014 0.07% 1,130,683
2011-09-01 2011-08-30 63.500 18,078 -435 0.07% 1,147,961
2011-08-26 2011-08-24 64.191 18,513 +725 0.07% 1,188,362
2011-08-25 2011-08-23 64.881 17,788 +724 0.07% 1,154,101
2011-08-17 2011-08-15 69.022 17,064 +1,087 0.07% 1,177,795
2011-08-10 2011-08-08 70.403 15,977 +217 0.06% 1,124,823
2011-08-09 2011-08-05 98.012 15,760 +1,449 0.06% 1,544,662
2011-07-18 2011-07-14 109.055 14,311 -3,622 0.06% 1,560,688
2011-07-15 2011-07-13 107.675 17,933 -942 0.07% 1,930,930
2011-07-14 2011-07-12 109.055 18,875 +2,173 0.08% 2,058,415
2011-07-13 2011-07-11 109.055 16,702 -724 0.07% 1,821,438
2011-07-11 2011-07-07 111.816 17,426 +724 0.07% 1,948,505
2011-07-07 2011-07-05 113.196 16,702 +1,449 0.07% 1,890,607
2011-07-06 2011-07-04 114.577 15,253 -507 0.06% 1,747,641
2011-07-05 2011-06-30 107.675 15,760 +725 0.06% 1,696,953
2011-06-28 2011-06-24 107.675 15,035 +941 0.06% 1,618,888
2011-06-23 2011-06-21 107.675 14,094 -724 0.06% 1,517,567
2011-06-22 2011-06-20 107.675 14,818 -724 0.06% 1,595,523
2011-06-16 2011-06-14 104.914 15,542 +579 0.06% 1,630,570
2011-06-15 2011-06-13 103.533 14,963 +1,594 0.06% 1,549,169
2011-06-07 2011-06-02 118.718 13,369 -145 0.05% 1,587,144
2011-06-03 2011-06-01 121.479 13,514 -1,449 0.05% 1,641,669
2011-05-31 2011-05-27 118.718 14,963 -724 0.06% 1,776,381
2011-05-27 2011-05-25 114.577 15,687 +869 0.06% 1,797,368
2011-05-26 2011-05-24 117.338 14,818 +1,449 0.06% 1,738,711
2011-05-19 2011-05-17 125.620 13,369 +362 0.05% 1,679,420
2011-05-18 2011-05-16 125.620 13,007 +217 0.05% 1,633,945
2011-05-03 2011-04-28 133.903 12,790 +362 0.05% 1,712,621
2011-04-26 2011-04-20 147.708 12,428 +942 0.05% 1,835,709
2011-04-21 2011-04-19 147.708 11,486 -217 0.05% 1,696,569
2011-04-20 2011-04-18 143.566 11,703 -217 0.05% 1,680,155
2011-04-13 2011-04-11 140.805 11,920 -145 0.05% 1,678,399
2011-03-25 2011-03-23 132.523 12,065 -73 0.05% 1,598,886
2011-03-24 2011-03-22 131.142 12,138 +73 0.05% 1,591,804
2011-03-23 2011-03-21 131.142 12,065 -1,449 0.05% 1,582,231
2011-03-22 2011-03-18 128.381 13,514 +1,449 0.05% 1,734,945
2011-03-16 2011-03-14 129.762 12,065 +652 0.05% 1,565,576
2011-03-14 2011-03-10 135.284 11,413 +362 0.05% 1,543,991
2011-03-11 2011-03-09 136.664 11,051 -149 0.04% 1,510,274
2011-03-08 2011-03-04 132.523 11,200 -1,376 0.04% 1,484,254
2011-03-04 2011-03-02 131.142 12,576 +797 0.05% 1,649,244
2011-03-03 2011-03-01 124.240 11,779 +362 0.05% 1,463,423
2011-02-25 2011-02-23 138.044 11,417 -36 0.05% 1,576,053
2011-02-24 2011-02-22 139.425 11,453 +579 0.05% 1,596,833
2011-02-22 2011-02-18 149.088 10,874 -797 0.04% 1,621,183
2011-02-18 2011-02-16 144.947 11,671 +725 0.05% 1,691,672
2011-02-11 2011-02-09 160.132 10,946 +724 0.04% 1,752,800
2011-02-09 2011-02-07 164.273 10,222 -217 0.04% 1,679,197
2011-02-08 2011-02-02 165.653 10,439 +217 0.04% 1,729,255
2011-02-01 2011-01-28 162.892 10,222 -72 0.04% 1,665,086
2011-01-26 2011-01-24 162.892 10,294 -652 0.04% 1,676,815
2011-01-21 2011-01-19 168.414 10,946 +145 0.04% 1,843,462
2011-01-20 2011-01-18 168.414 10,801 +507 0.04% 1,819,042
2011-01-14 2011-01-12 172.556 10,294 -22 0.04% 1,776,287
2011-01-12 2011-01-10 176.697 10,316 +145 0.04% 1,822,805
2011-01-11 2011-01-07 179.458 10,171 +384 0.04% 1,825,265
2011-01-06 2011-01-04 179.458 9,787 +218 0.04% 1,756,353
2011-01-05 2011-01-03 176.697 9,569 -73 0.04% 1,690,812
2011-01-04 2010-12-31 162.892 9,642 -217 0.04% 1,570,609
2011-01-03 2010-12-29 160.132 9,859 +579 0.04% 1,578,737
2010-12-30 2010-12-28 160.132 9,280 -72 0.04% 1,486,021
2010-12-29 2010-12-24 164.273 9,352 -217 0.04% 1,536,280
2010-12-28 2010-12-22 165.653 9,569 +434 0.04% 1,585,137
2010-12-21 2010-12-17 161.688 9,135 -536 0.04% 1,477,017
2010-12-20 2010-12-16 165.599 9,671 +230 0.04% 1,601,512
2010-12-17 2010-12-15 169.511 9,441 -690 0.04% 1,600,356
2010-12-16 2010-12-14 166.903 10,131 -307 0.04% 1,690,898
2010-12-14 2010-12-10 156.472 10,438 -383 0.04% 1,633,254
2010-12-13 2010-12-09 153.864 10,821 +230 0.04% 1,664,963
2010-12-10 2010-12-08 155.168 10,591 +882 0.04% 1,643,384
2010-12-09 2010-12-07 157.776 9,709 +537 0.04% 1,531,846
2010-12-08 2010-12-06 162.992 9,172 +383 0.04% 1,494,959
2010-12-07 2010-12-03 161.688 8,789 -230 0.04% 1,421,073
2010-12-06 2010-12-02 160.384 9,019 -153 0.04% 1,446,501
2010-12-03 2010-12-01 161.688 9,172 +76 0.04% 1,482,999
2010-12-01 2010-11-29 155.168 9,096 +154 0.04% 1,411,408
2010-11-30 2010-11-26 153.864 8,942 -767 0.04% 1,375,852
2010-11-29 2010-11-25 156.472 9,709 +844 0.04% 1,519,186
2010-11-26 2010-11-24 159.080 8,865 +920 0.04% 1,410,242
2010-11-22 2010-11-18 177.335 7,945 +76 0.04% 1,408,925
2010-11-19 2010-11-17 173.423 7,869 +154 0.04% 1,364,666
2010-11-18 2010-11-16 178.639 7,715 +460 0.03% 1,378,198
2010-11-17 2010-11-15 185.158 7,255 -614 0.03% 1,343,324
2010-11-15 2010-11-11 185.158 7,869 -383 0.04% 1,457,012
2010-11-12 2010-11-10 185.158 8,252 +1,304 0.04% 1,527,927
2010-11-11 2010-11-09 187.766 6,948 -537 0.03% 1,304,600
2010-11-10 2010-11-08 179.943 7,485 +537 0.03% 1,346,871
2010-11-09 2010-11-05 181.247 6,948 +76 0.03% 1,259,302
2010-11-08 2010-11-04 182.551 6,872 -1,763 0.03% 1,254,487
2010-11-05 2010-11-03 182.551 8,635 -77 0.04% 1,576,324
2010-11-04 2010-11-02 185.158 8,712 -153 0.04% 1,613,100
2010-11-02 2010-10-29 185.158 8,865 -1,304 0.04% 1,641,429
2010-11-01 2010-10-28 186.462 10,169 +1,304 0.05% 1,896,136
2010-10-29 2010-10-27 195.590 8,865 -77 0.04% 1,733,904
2010-10-28 2010-10-26 199.502 8,942 +1,687 0.04% 1,783,944
2010-10-27 2010-10-25 200.806 7,255 +230 0.03% 1,456,845
2010-10-26 2010-10-22 200.806 7,025 -1,457 0.03% 1,410,659
2010-10-25 2010-10-21 196.894 8,482 +537 0.04% 1,670,053
2010-10-22 2010-10-20 202.110 7,945 +1,150 0.04% 1,605,760
2010-10-21 2010-10-19 196.894 6,795 -192 0.03% 1,337,894
2010-10-20 2010-10-18 165.599 6,987 +1,266 0.03% 1,157,043
2010-10-19 2010-10-15 170.815 5,721 +77 0.03% 977,234
2010-10-18 2010-10-14 176.031 5,644 +421 0.03% 993,518
2010-10-15 2010-10-13 174.727 5,223 +307 0.02% 912,599
2010-10-14 2010-10-12 182.551 4,916 -153 0.02% 897,419
2010-10-13 2010-10-11 185.158 5,069 +460 0.02% 938,568
2010-10-12 2010-10-08 190.374 4,609 -844 0.02% 877,434
2010-10-08 2010-10-06 191.678 5,453 +537 0.02% 1,045,221
2010-10-07 2010-10-05 208.629 4,916 +77 0.02% 1,025,621
2010-10-06 2010-10-04 200.806 4,839 +76 0.02% 971,698
2010-09-30 2010-09-28 162.992 4,763 +77 0.02% 776,329
2010-09-29 2010-09-27 169.511 4,686 -161 0.02% 794,330
2010-09-28 2010-09-24 148.648 4,847 -307 0.02% 720,498
2010-09-27 2010-09-22 142.129 5,154 -306 0.02% 732,531
2010-09-20 2010-09-16 147.344 5,460 -767 0.03% 804,500
2010-09-15 2010-09-13 144.737 6,227 +1,764 0.03% 901,274
2010-09-14 2010-09-10 139.521 4,463 +997 0.02% 622,681
2010-09-10 2010-09-08 147.344 3,466 -77 0.02% 510,696
2010-09-09 2010-09-07 140.825 3,543 -767 0.02% 498,942
2010-09-08 2010-09-06 146.040 4,310 -4,985 0.02% 629,434
2010-09-07 2010-09-03 126.481 9,295 -767 0.04% 1,175,645
2010-09-03 2010-09-01 114.746 10,062 +230 0.05% 1,154,575
2010-08-31 2010-08-27 116.050 9,832 -402 0.05% 1,141,004
2010-08-25 2010-08-23 118.658 10,234 +3,052 0.05% 1,214,345
2010-08-24 2010-08-20 109.530 7,182 -767 0.03% 786,647
2010-08-19 2010-08-17 104.315 7,949 -77 0.04% 829,197
2010-08-17 2010-08-13 104.315 8,026 -767 0.04% 837,229
2010-08-16 2010-08-12 104.315 8,793 -383 0.04% 917,238
2010-08-12 2010-08-10 106.922 9,176 +383 0.04% 981,121
2010-08-11 2010-08-09 109.530 8,793 -230 0.04% 963,100
2010-08-10 2010-08-06 110.834 9,023 -2,684 0.04% 1,000,058
2010-08-06 2010-08-04 105.619 11,707 -2,301 0.05% 1,236,476
2010-08-05 2010-08-03 104.315 14,008 +1,151 0.06% 1,461,239
2010-08-04 2010-08-02 105.619 12,857 -1,304 0.06% 1,357,938
2010-06-25 2010-06-23 95.187 14,161 -383 0.07% 1,347,944
2010-06-17 2010-06-14 96.491 14,544 +383 0.07% 1,403,365
2010-05-14 2010-05-12 96.491 14,161 -230 0.07% 1,366,409
2010-05-11 2010-05-07 95.187 14,391 +1,764 0.07% 1,369,837
2010-05-10 2010-05-06 95.187 12,627 +2,301 0.06% 1,201,927
2010-04-28 2010-04-26 104.315 10,326 +383 0.05% 1,077,153
2010-04-13 2010-04-09 110.834 9,943 -2,416 0.05% 1,102,025
2010-04-09 2010-04-07 113.442 12,359 -11 0.06% 1,402,031
2010-03-23 2010-03-19 104.315 12,370 -767 0.06% 1,290,372
2010-03-17 2010-03-15 104.315 13,137 -767 0.06% 1,370,381
2010-03-16 2010-03-12 105.619 13,904 +153 0.07% 1,468,520
2010-03-15 2010-03-11 106.922 13,751 -767 0.07% 1,470,291
2010-03-12 2010-03-10 106.922 14,518 -3,642 0.07% 1,552,300
2010-03-09 2010-03-05 100.403 18,160 -1,381 0.09% 1,823,315
2010-03-05 2010-03-03 101.707 19,541 +230 0.09% 1,987,451
2010-03-04 2010-03-02 104.315 19,311 +307 0.09% 2,014,419
2010-03-03 2010-03-01 99.099 19,004 +383 0.09% 1,883,275
2010-03-02 2010-02-26 96.491 18,621 +461 0.09% 1,796,759
2010-03-01 2010-02-25 95.187 18,160 +1,380 0.09% 1,728,597
2010-02-25 2010-02-23 95.187 16,780 +614 0.08% 1,597,239
2010-02-10 2010-02-08 93.883 16,166 -162 0.08% 1,517,715
2010-02-09 2010-02-05 93.883 16,328 +1,151 0.08% 1,532,924
2010-02-04 2010-02-02 97.795 15,177 +153 0.07% 1,484,234
2010-01-27 2010-01-25 101.707 15,024 +154 0.07% 1,528,042
2010-01-26 2010-01-22 104.315 14,870 +1,533 0.07% 1,551,158
2010-01-25 2010-01-21 106.922 13,337 +1,227 0.06% 1,426,025
2010-01-20 2010-01-18 112.138 12,110 +231 0.06% 1,357,994
2010-01-15 2010-01-13 112.138 11,879 +690 0.06% 1,332,090
2010-01-14 2010-01-12 113.442 11,189 +1,534 0.05% 1,269,304
2010-01-12 2010-01-08 119.962 9,655 -1,389 0.05% 1,158,231
2010-01-11 2010-01-07 113.442 11,044 -11 0.05% 1,252,855
2010-01-08 2010-01-06 114.746 11,055 -997 0.05% 1,268,518
2010-01-06 2010-01-04 117.354 12,052 -383 0.06% 1,414,350
2010-01-04 2009-12-29 100.403 12,435 +701 0.06% 1,248,509
2009-12-23 2009-12-21 84.756 11,734 +3,068 0.06% 994,522
2009-12-22 2009-12-18 88.667 8,666 -3,681 0.04% 768,392
2009-12-21 2009-12-17 93.883 12,347 -1,687 0.06% 1,159,175
2009-12-16 2009-12-14 99.347 14,034 -702 0.07% 1,394,239
2009-12-15 2009-12-11 99.347 14,736 +805 0.07% 1,463,981
2009-12-14 2009-12-10 98.105 13,931 +886 0.07% 1,366,706
2009-12-11 2009-12-09 99.347 13,045 -8,053 0.06% 1,295,985
2009-12-10 2009-12-08 100.589 21,098 -121 0.10% 2,122,229
2009-12-09 2009-12-07 103.073 21,219 -644 0.10% 2,187,101
2009-12-08 2009-12-04 104.315 21,863 +242 0.10% 2,280,630
2009-12-07 2009-12-03 103.073 21,621 -322 0.10% 2,228,536
2009-12-04 2009-12-02 103.073 21,943 +322 0.10% 2,261,726
2009-12-03 2009-12-01 99.347 21,621 -403 0.10% 2,147,987
2009-12-02 2009-11-30 95.622 22,024 +6,442 0.11% 2,105,973
2009-12-01 2009-11-27 89.413 15,582 +2,013 0.07% 1,393,226
2009-11-30 2009-11-26 94.380 13,569 +1,450 0.06% 1,280,641
2009-11-26 2009-11-24 96.864 12,119 +805 0.06% 1,173,890
2009-11-25 2009-11-23 99.347 11,314 +2,577 0.05% 1,124,015
2009-11-24 2009-11-20 93.138 8,737 -161 0.04% 813,747
2009-11-23 2009-11-19 86.929 8,898 -1,611 0.04% 773,493
2009-11-20 2009-11-18 84.445 10,509 +806 0.05% 887,434
2009-11-19 2009-11-17 86.929 9,703 +4,026 0.05% 843,471
2009-11-18 2009-11-16 88.171 5,677 -1,570 0.03% 500,545
2009-11-17 2009-11-13 83.203 7,247 -806 0.03% 602,974
2009-11-12 2009-11-10 75.752 8,053 -885 0.04% 610,033
2009-11-11 2009-11-09 78.236 8,938 +1,046 0.04% 699,273
2009-11-10 2009-11-06 72.027 7,892 -1,892 0.04% 568,435
2009-11-04 2009-11-02 70.785 9,784 -1,409 0.05% 692,560
2009-11-03 2009-10-30 70.785 11,193 +322 0.05% 792,296
2009-11-02 2009-10-29 72.027 10,871 +483 0.05% 783,003
2009-10-28 2009-10-23 62.092 10,388 -201 0.05% 645,012
2009-10-22 2009-10-20 63.334 10,589 +1,208 0.05% 670,642
2009-10-19 2009-10-15 64.576 9,381 +1,087 0.04% 605,785
2009-10-16 2009-10-14 64.576 8,294 -805 0.04% 535,591
2009-10-15 2009-10-13 62.092 9,099 +120 0.04% 564,975
2009-10-14 2009-10-12 60.229 8,979 -120 0.04% 540,799
2009-10-12 2009-10-08 61.471 9,099 +563 0.04% 559,326
2009-10-06 2009-10-02 55.883 8,536 +121 0.04% 477,016
2009-10-05 2009-09-30 58.367 8,415 +403 0.04% 491,154
2009-10-02 2009-09-29 60.850 8,012 +241 0.04% 487,532
2009-09-30 2009-09-28 60.850 7,771 +644 0.04% 472,867
2009-09-29 2009-09-25 70.785 7,127 +81 0.03% 504,484
2009-09-28 2009-09-24 65.818 7,046 -966 0.03% 463,750
2009-09-24 2009-09-22 69.543 8,012 +402 0.04% 557,179
2009-09-23 2009-09-21 75.752 7,610 +1,611 0.04% 576,475
2009-09-22 2009-09-18 76.994 5,999 +483 0.03% 461,888
2009-09-21 2009-09-17 72.027 5,516 -403 0.03% 397,300
2009-09-18 2009-09-16 69.543 5,919 -4,429 0.03% 411,625
2009-09-16 2009-09-14 65.818 10,348 -402 0.05% 681,080
2009-09-14 2009-09-10 55.883 10,750 -322 0.05% 600,740
2009-09-07 2009-09-03 56.504 11,072 +80 0.05% 625,609
2009-09-03 2009-09-01 55.262 10,992 -805 0.05% 607,439
2009-09-02 2009-08-31 52.157 11,797 +242 0.06% 615,300
2009-08-28 2009-08-26 56.504 11,555 -41 0.06% 652,901
2009-08-27 2009-08-25 56.504 11,596 -684 0.06% 655,217
2009-08-26 2009-08-24 53.399 12,280 -4,832 0.06% 655,741
2009-08-24 2009-08-20 46.569 17,112 +1,611 0.08% 796,889
2009-08-20 2009-08-18 47.190 15,501 -805 0.07% 731,491
2009-08-19 2009-08-17 47.811 16,306 +2,818 0.08% 779,604
2009-08-18 2009-08-14 50.915 13,488 +805 0.06% 686,748
2009-08-17 2009-08-13 52.778 12,683 +1,208 0.06% 669,386
2009-08-10 2009-08-06 54.020 11,475 -1,469 0.06% 619,880
2009-08-04 2009-07-31 54.641 12,944 -403 0.06% 707,273
2009-07-31 2009-07-29 52.778 13,347 -161 0.06% 704,431
2009-07-30 2009-07-28 55.883 13,508 +161 0.07% 754,865
2009-07-29 2009-07-27 56.504 13,347 +644 0.07% 754,155
2009-07-28 2009-07-24 55.883 12,703 +4,026 0.06% 709,880
2009-07-27 2009-07-23 56.504 8,677 -1,046 0.04% 490,283
2009-07-24 2009-07-22 53.399 9,723 -806 0.05% 519,200
2009-07-23 2009-07-21 52.778 10,529 +806 0.05% 555,702
2009-07-22 2009-07-20 53.399 9,723 -806 0.05% 519,200
2009-07-21 2009-07-17 54.641 10,529 -966 0.05% 575,315
2009-07-20 2009-07-16 53.399 11,495 -403 0.06% 613,823
2009-07-17 2009-07-15 53.399 11,898 +846 0.06% 635,343
2009-07-16 2009-07-14 55.262 11,052 -161 0.05% 610,755
2009-07-15 2009-07-13 57.125 11,213 +2,174 0.06% 640,539
2009-07-14 2009-07-10 52.157 9,039 -5,637 0.04% 471,450
2009-07-13 2009-07-09 47.811 14,676 -805 0.07% 701,672
2009-07-10 2009-07-08 44.706 15,481 +805 0.08% 692,098
2009-07-07 2009-07-03 44.085 14,676 -805 0.07% 646,996
2009-07-03 2009-06-30 44.085 15,481 +805 0.08% 682,485
2009-07-02 2009-06-29 46.569 14,676 +805 0.07% 683,447
2009-06-30 2009-06-26 45.948 13,871 +806 0.07% 637,346
2009-06-26 2009-06-24 45.948 13,065 -1,047 0.06% 600,312
2009-06-25 2009-06-23 44.085 14,112 -805 0.07% 622,132
2009-06-19 2009-06-17 47.811 14,917 +765 0.07% 713,195
2009-06-18 2009-06-16 49.053 14,152 +241 0.07% 694,194
2009-06-17 2009-06-15 49.053 13,911 +403 0.07% 682,372
2009-06-16 2009-06-12 49.053 13,508 -8,697 0.07% 662,604
2009-06-12 2009-06-10 54.020 22,205 -805 0.11% 1,199,516
2009-06-11 2009-06-09 60.229 23,010 +12,059 0.11% 1,385,875
2009-06-10 2009-06-08 58.987 10,951 -1,208 0.08% 645,971
2009-06-05 2009-06-03 50.915 12,159 +1,610 0.09% 619,081
2009-06-04 2009-06-02 49.053 10,549 -80 0.08% 517,457
2009-06-03 2009-06-01 50.915 10,629 -5,637 0.08% 541,180
2009-06-02 2009-05-29 47.190 16,266 -3,221 0.12% 767,592
2009-05-25 2009-05-21 47.190 19,487 -2,416 0.14% 919,590
2009-05-21 2009-05-19 45.948 21,903 +2,416 0.16% 1,006,401
2009-05-20 2009-05-18 45.948 19,487 -2,416 0.14% 895,391
2009-05-11 2009-05-07 37.876 21,903 +2,416 0.16% 829,601
2009-05-08 2009-05-06 38.497 19,487 -805 0.14% 750,192
2009-05-07 2009-05-05 36.013 20,292 -484 0.15% 730,783
2009-05-06 2009-05-04 34.358 20,776 -4,831 0.15% 713,813
2009-05-05 2009-04-30 28.543 25,607 -2,582 0.19% 730,906
2009-04-30 2009-04-28 28.015 28,189 +1,892 0.18% 789,705
2009-04-29 2009-04-27 28.543 26,297 +2,081 0.16% 750,601
2009-04-28 2009-04-24 30.129 24,216 +946 0.15% 729,603
2009-04-27 2009-04-23 30.658 23,270 -284 0.15% 713,401
2009-04-24 2009-04-22 29.600 23,554 +379 0.15% 697,207
2009-04-23 2009-04-21 26.957 23,175 +6,716 0.15% 624,740
2009-04-22 2009-04-20 33.829 16,459 +2,459 0.10% 556,792
2009-04-21 2009-04-17 35.415 14,000 -1,892 0.09% 495,806
2009-04-16 2009-04-14 45.986 15,892 -473 0.10% 730,814
2009-04-09 2009-04-07 44.401 16,365 +190 0.10% 726,615
2009-04-08 2009-04-06 42.286 16,175 +1,891 0.10% 683,980
2009-04-07 2009-04-03 40.701 14,284 +757 0.09% 581,366
2009-04-06 2009-04-02 42.286 13,527 -473 0.08% 572,006
2009-04-03 2009-04-01 40.701 14,000 +1,892 0.09% 569,807
2009-03-30 2009-03-26 42.815 12,108 -378 0.08% 518,402
2009-03-26 2009-03-24 39.643 12,486 +1,419 0.08% 494,987
2009-03-25 2009-03-23 40.172 11,067 -1,892 0.07% 444,583
2009-03-23 2009-03-19 41.758 12,959 +3,783 0.08% 541,138
2009-03-17 2009-03-13 35.415 9,176 -662 0.06% 324,966
2009-03-16 2009-03-12 34.358 9,838 -47 0.06% 338,010
2009-03-13 2009-03-11 35.415 9,885 +473 0.06% 350,075
2009-03-03 2009-02-27 49.158 9,412 -946 0.06% 462,673
2009-02-24 2009-02-20 50.744 10,358 +1,514 0.06% 525,601
2009-02-20 2009-02-18 52.858 8,844 +945 0.06% 467,475
2009-02-19 2009-02-17 52.329 7,899 -1,891 0.05% 413,349
2009-02-18 2009-02-16 53.915 9,790 +3,310 0.06% 527,828
2009-02-13 2009-02-11 54.972 6,480 +663 0.04% 356,219
2009-02-12 2009-02-10 54.972 5,817 -1,892 0.04% 319,773
2009-02-10 2009-02-06 56.029 7,709 +1,892 0.05% 431,930
2009-02-09 2009-02-05 54.972 5,817 -946 0.04% 319,773
2009-02-06 2009-02-04 51.272 6,763 +946 0.04% 346,753
2009-02-02 2009-01-29 49.158 5,817 -946 0.04% 285,951
2009-01-23 2009-01-21 51.272 6,763 -946 0.04% 346,753
2009-01-22 2009-01-20 54.972 7,709 +1,892 0.05% 423,780
2009-01-21 2009-01-19 57.086 5,817 -946 0.04% 332,072
2009-01-20 2009-01-16 59.201 6,763 -1,892 0.04% 400,375
2009-01-19 2009-01-15 58.144 8,655 +946 0.05% 503,233
2009-01-15 2009-01-13 60.258 7,709 +47 0.05% 464,528
2009-01-14 2009-01-12 63.429 7,662 +2,649 0.05% 485,996
2009-01-13 2009-01-09 70.829 5,013 -473 0.03% 355,068
2009-01-12 2009-01-08 63.429 5,486 -473 0.03% 347,974
2009-01-08 2009-01-06 71.887 5,959 -946 0.04% 428,373
2009-01-07 2009-01-05 72.944 6,905 +1,608 0.04% 503,677
2009-01-06 2009-01-02 69.772 5,297 -946 0.03% 369,584
2009-01-05 2008-12-31 63.429 6,243 -946 0.04% 395,990
2009-01-02 2008-12-29 65.544 7,189 +1,892 0.05% 471,194
2008-12-30 2008-12-24 62.372 5,297 +946 0.03% 330,386
2008-12-29 2008-12-22 61.315 4,351 -379 0.03% 266,782
2008-12-23 2008-12-19 60.258 4,730 -1,892 0.03% 285,020
2008-12-18 2008-12-16 52.858 6,622 +1,892 0.04% 350,025
2008-12-15 2008-12-11 57.086 4,730 -1,797 0.03% 270,019
2008-12-10 2008-12-08 51.801 6,527 +1,892 0.04% 338,103
2008-12-08 2008-12-04 50.215 4,635 -2,649 0.03% 232,746
2008-12-04 2008-12-02 44.929 7,284 +473 0.05% 327,264
2008-12-03 2008-12-01 49.686 6,811 -1,040 0.04% 338,414
2008-11-27 2008-11-25 40.172 7,851 -1,892 0.05% 315,390
2008-11-25 2008-11-21 41.229 9,743 +1,892 0.06% 401,695
2008-11-21 2008-11-19 43.872 7,851 +284 0.05% 344,439
2008-11-19 2008-11-17 53.915 7,567 +567 0.05% 407,975
2008-11-17 2008-11-13 43.872 7,000 -1,797 0.05% 307,104
2008-10-30 2008-10-28 34.886 8,797 -1,845 0.06% 306,894
2008-10-29 2008-10-27 33.829 10,642 -142 0.07% 360,008
2008-10-21 2008-10-17 44.401 10,784 +1,892 0.07% 478,816
2008-10-08 2008-10-03 64.487 8,892 +946 0.06% 573,414
2008-09-25 2008-09-23 71.887 7,946 -1,466 0.05% 571,211
2008-09-22 2008-09-18 66.601 9,412 +1,892 0.06% 626,847
2008-09-18 2008-09-16 81.401 7,520 +520 0.05% 612,136
2008-09-11 2008-09-09 94.087 7,000 -1,892 0.05% 658,609
2008-08-25 2008-08-20 86.687 8,892 +946 0.06% 770,819
2008-06-12 2008-06-10 124.744 7,946 -94 0.05% 991,220
2008-06-11 2008-06-06 133.202 8,040 +94 0.05% 1,070,942
2008-05-20 2008-05-16 158.573 7,946 -142 0.05% 1,260,025
2008-05-19 2008-05-15 154.345 8,088 +142 0.05% 1,248,341
2008-05-16 2008-05-14 151.173 7,946 -473 0.05% 1,201,224
2008-05-15 2008-05-13 148.002 8,419 +473 0.06% 1,246,028
2008-05-14 2008-05-09 151.173 7,946 -473 0.05% 1,201,224
2008-04-28 2008-04-24 130.030 8,419 +284 0.06% 1,094,725
2008-04-16 2008-04-14 122.630 8,135 -946 0.05% 997,596
2008-04-01 2008-03-28 112.059 9,081 +568 0.06% 1,017,604
2008-03-31 2008-03-27 108.887 8,513 +378 0.06% 926,956
2008-03-26 2008-03-20 102.544 8,135 +946 0.05% 834,197
2008-03-19 2008-03-17 100.430 7,189 +47 0.05% 721,990
2008-01-28 2008-01-24 108.887 7,142 +1,892 0.05% 777,672
2007-12-14 2007-12-12 153.288 5,250 +473 0.04% 804,760
2007-12-12 2007-12-10 154.345 4,777 -473 0.03% 737,305
2007-12-11 2007-12-07 156.459 5,250 +95 0.04% 821,411
2007-11-20 2007-11-16 158.573 5,155 +47 0.03% 817,446
2007-11-16 2007-11-14 168.088 5,108 +946 0.03% 858,593
2007-11-08 2007-11-06 173.374 4,162 +189 0.03% 721,581
2007-11-06 2007-11-02 176.545 3,973 +662 0.03% 701,414
2007-11-05 2007-11-01 177.602 3,311 +473 0.02% 588,041
2007-11-02 2007-10-31 189.231 2,838 -946 0.02% 537,038
2007-10-31 2007-10-29 178.659 3,784 -946 0.03% 676,047
2007-10-30 2007-10-26 155.402 4,730 -473 0.03% 735,052
2007-10-25 2007-10-23 151.173 5,203 -662 0.04% 786,555
2007-10-24 2007-10-22 145.888 5,865 +662 0.04% 855,631
2007-10-23 2007-10-18 151.173 5,203 +615 0.04% 786,555
2007-10-22 2007-10-17 155.402 4,588 -473 0.03% 712,984
2007-10-17 2007-10-15 159.631 5,061 +946 0.03% 807,891
2007-10-15 2007-10-11 168.088 4,115 +946 0.03% 691,682
2007-10-12 2007-10-10 165.974 3,169 +473 0.02% 525,970
2007-10-10 2007-10-08 153.288 2,696 -473 0.02% 413,264
2007-10-09 2007-10-05 144.830 3,169 -946 0.02% 458,968
2007-10-04 2007-10-02 141.659 4,115 -946 0.03% 582,927
2007-10-03 2007-09-28 132.145 5,061 +946 0.03% 668,784
2007-09-27 2007-09-24 137.430 4,115 +1,892 0.03% 565,526
2007-09-21 2007-09-19 148.002 2,223 -757 0.01% 329,008
2007-09-20 2007-09-18 142.716 2,980 +757 0.02% 425,294
2007-09-18 2007-09-14 145.888 2,223 -284 0.01% 324,308
2007-09-13 2007-09-11 144.830 2,507 +284 0.02% 363,090
2007-09-11 2007-09-07 154.345 2,223 +47 0.01% 343,109
2007-09-06 2007-09-04 161.745 2,176 -94 0.01% 351,957
2007-08-30 2007-08-28 154.345 2,270 -331 0.02% 350,363
2007-08-29 2007-08-27 150.116 2,601 +47 0.02% 390,452
2007-08-28 2007-08-24 137.430 2,554 -473 0.02% 350,997
2007-08-27 2007-08-23 135.316 3,027 +473 0.02% 409,602
2007-08-15 2007-08-13 153.288 2,554 +95 0.02% 391,497
2007-08-10 2007-08-08 149.059 2,459 +473 0.02% 366,536
2007-08-01 2007-07-30 194.517 1,986 +94 0.01% 386,310
2007-07-31 2007-07-27 196.631 1,892 -94 0.01% 372,026
2007-07-30 2007-07-26 200.860 1,986 -663 0.01% 398,907
2007-07-24 2007-07-20 189.231 2,649 -473 0.02% 501,273
2007-07-20 2007-07-18 186.060 3,122 -283 0.02% 580,878
2007-07-18 2007-07-16 181.831 3,405 -284 0.03% 619,134
2007-07-13 2007-07-11 180.774 3,689 +284 0.03% 666,874
2007-07-12 2007-07-10 185.002 3,405 +567 0.03% 629,933
2007-07-09 2007-07-05 189.231 2,838 -189 0.02% 537,038
2007-07-04 2007-06-29 177.602 3,027 +946 0.02% 537,602
2007-06-26 2007-06-22 202.974 2,081 0.02% 422,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top