History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 35,994 | +0 | 0.02% | 19,077 |
| 2025-10-13 | 2025-10-09 | 0.570 | 35,994 | +0 | 0.02% | 20,517 |
| 2025-10-10 | 2025-10-08 | 0.580 | 35,994 | +0 | 0.02% | 20,877 |
| 2025-10-09 | 2025-10-06 | 0.560 | 35,994 | +0 | 0.02% | 20,157 |
| 2025-10-08 | 2025-10-03 | 0.590 | 35,994 | +0 | 0.02% | 21,236 |
| 2025-10-06 | 2025-10-02 | 0.590 | 35,994 | +0 | 0.02% | 21,236 |
| 2025-10-03 | 2025-09-30 | 0.590 | 35,994 | +0 | 0.02% | 21,236 |
| 2025-10-02 | 2025-09-29 | 0.640 | 35,994 | +0 | 0.02% | 23,036 |
| 2025-09-30 | 2025-09-26 | 0.620 | 35,994 | +0 | 0.02% | 22,316 |
| 2025-09-29 | 2025-09-25 | 0.610 | 35,994 | +0 | 0.02% | 21,956 |
| 2025-09-26 | 2025-09-24 | 0.520 | 35,994 | +0 | 0.02% | 18,717 |
| 2025-09-25 | 2025-09-23 | 0.540 | 35,994 | +0 | 0.02% | 19,437 |
| 2025-09-24 | 2025-09-22 | 0.610 | 35,994 | +0 | 0.02% | 21,956 |
| 2025-09-23 | 2025-09-19 | 0.510 | 35,994 | +0 | 0.02% | 18,357 |
| 2025-09-22 | 2025-09-18 | 0.440 | 35,994 | +0 | 0.02% | 15,837 |
| 2025-09-19 | 2025-09-17 | 0.440 | 35,994 | +0 | 0.02% | 15,837 |
| 2025-09-18 | 2025-09-16 | 0.430 | 35,994 | +0 | 0.02% | 15,477 |
| 2025-09-17 | 2025-09-15 | 0.445 | 35,994 | +0 | 0.02% | 16,017 |
| 2025-09-16 | 2025-09-12 | 0.420 | 35,994 | +0 | 0.02% | 15,117 |
| 2025-09-15 | 2025-09-11 | 0.405 | 35,994 | +0 | 0.02% | 14,578 |
| 2025-09-12 | 2025-09-10 | 0.410 | 35,994 | +0 | 0.02% | 14,758 |
| 2025-09-11 | 2025-09-09 | 0.405 | 35,994 | +0 | 0.02% | 14,578 |
| 2025-09-10 | 2025-09-08 | 0.390 | 35,994 | +0 | 0.02% | 14,038 |
| 2025-09-09 | 2025-09-05 | 0.370 | 35,994 | +0 | 0.02% | 13,318 |
| 2025-09-08 | 2025-09-04 | 0.350 | 35,994 | +0 | 0.02% | 12,598 |
| 2025-09-05 | 2025-09-03 | 0.315 | 35,994 | +0 | 0.02% | 11,338 |
| 2025-09-04 | 2025-09-02 | 0.330 | 35,994 | +0 | 0.02% | 11,878 |
| 2025-09-03 | 2025-09-01 | 0.350 | 35,994 | +0 | 0.02% | 12,598 |
| 2025-09-02 | 2025-08-29 | 0.360 | 35,994 | +0 | 0.02% | 12,958 |
| 2025-09-01 | 2025-08-28 | 0.390 | 35,994 | +0 | 0.02% | 14,038 |
| 2025-08-29 | 2025-08-27 | 0.385 | 35,994 | +0 | 0.02% | 13,858 |
| 2025-08-28 | 2025-08-26 | 0.390 | 35,994 | +0 | 0.02% | 14,038 |
| 2025-08-27 | 2025-08-25 | 0.420 | 35,994 | +0 | 0.02% | 15,117 |
| 2025-08-26 | 2025-08-22 | 0.365 | 35,994 | +0 | 0.02% | 13,138 |
| 2025-08-25 | 2025-08-21 | 0.390 | 35,994 | +0 | 0.02% | 14,038 |
| 2025-08-22 | 2025-08-20 | 0.395 | 35,994 | +0 | 0.02% | 14,218 |
| 2025-08-21 | 2025-08-19 | 0.375 | 35,994 | +0 | 0.02% | 13,498 |
| 2025-08-20 | 2025-08-18 | 0.385 | 35,994 | +0 | 0.02% | 13,858 |
| 2025-08-19 | 2025-08-15 | 0.395 | 35,994 | +0 | 0.02% | 14,218 |
| 2025-08-18 | 2025-08-14 | 0.375 | 35,994 | +0 | 0.02% | 13,498 |
| 2025-08-15 | 2025-08-13 | 0.395 | 35,994 | +0 | 0.02% | 14,218 |
| 2025-08-14 | 2025-08-12 | 0.385 | 35,994 | +0 | 0.02% | 13,858 |
| 2025-08-13 | 2025-08-11 | 0.430 | 35,994 | +0 | 0.02% | 15,477 |
| 2025-08-12 | 2025-08-08 | 0.370 | 35,994 | +0 | 0.02% | 13,318 |
| 2025-08-11 | 2025-08-07 | 0.370 | 35,994 | +0 | 0.02% | 13,318 |
| 2025-08-08 | 2025-08-06 | 0.395 | 35,994 | +0 | 0.02% | 14,218 |
| 2025-08-07 | 2025-08-05 | 0.395 | 35,994 | +0 | 0.02% | 14,218 |
| 2025-08-06 | 2025-08-04 | 0.415 | 35,994 | +0 | 0.02% | 14,938 |
| 2025-08-05 | 2025-08-01 | 0.350 | 35,994 | +0 | 0.02% | 12,598 |
| 2025-08-04 | 2025-07-31 | 0.345 | 35,994 | +0 | 0.02% | 12,418 |
| 2025-08-01 | 2025-07-30 | 0.305 | 35,994 | +0 | 0.02% | 10,978 |
| 2025-07-31 | 2025-07-29 | 0.285 | 35,994 | +0 | 0.02% | 10,258 |
| 2025-07-30 | 2025-07-28 | 0.295 | 35,994 | +0 | 0.02% | 10,618 |
| 2025-07-29 | 2025-07-25 | 0.310 | 35,994 | +0 | 0.02% | 11,158 |
| 2025-07-28 | 2025-07-24 | 0.290 | 35,994 | +0 | 0.02% | 10,438 |
| 2025-07-25 | 2025-07-23 | 0.320 | 35,994 | +0 | 0.02% | 11,518 |
| 2025-07-24 | 2025-07-22 | 0.340 | 35,994 | +0 | 0.02% | 12,238 |
| 2025-07-23 | 2025-07-21 | 0.335 | 35,994 | +0 | 0.02% | 12,058 |
| 2025-07-22 | 2025-07-18 | 0.315 | 35,994 | +0 | 0.02% | 11,338 |
| 2025-07-21 | 2025-07-17 | 0.238 | 35,994 | +0 | 0.02% | 8,567 |
| 2025-07-18 | 2025-07-16 | 0.198 | 35,994 | +0 | 0.02% | 7,127 |
| 2025-07-17 | 2025-07-15 | 0.200 | 35,994 | +0 | 0.02% | 7,199 |
| 2025-07-16 | 2025-07-14 | 0.195 | 35,994 | +0 | 0.02% | 7,019 |
| 2025-07-15 | 2025-07-11 | 0.202 | 35,994 | +0 | 0.02% | 7,271 |
| 2025-07-14 | 2025-07-10 | 0.186 | 35,994 | +0 | 0.02% | 6,695 |
| 2025-07-11 | 2025-07-09 | 0.183 | 35,994 | +0 | 0.02% | 6,587 |
| 2025-07-10 | 2025-07-08 | 0.182 | 35,994 | +0 | 0.02% | 6,551 |
| 2025-07-09 | 2025-07-07 | 0.195 | 35,994 | +0 | 0.02% | 7,019 |
| 2025-07-08 | 2025-07-04 | 0.180 | 35,994 | +0 | 0.02% | 6,479 |
| 2025-07-07 | 2025-07-03 | 0.172 | 35,994 | +0 | 0.02% | 6,191 |
| 2025-07-04 | 2025-07-02 | 0.170 | 35,994 | +0 | 0.02% | 6,119 |
| 2025-07-03 | 2025-06-30 | 0.180 | 35,994 | +0 | 0.02% | 6,479 |
| 2025-07-02 | 2025-06-27 | 0.179 | 35,994 | +0 | 0.02% | 6,443 |
| 2025-06-30 | 2025-06-26 | 0.179 | 35,994 | +0 | 0.02% | 6,443 |
| 2025-06-27 | 2025-06-25 | 0.179 | 35,994 | +0 | 0.02% | 6,443 |
| 2025-06-26 | 2025-06-24 | 0.179 | 35,994 | +0 | 0.02% | 6,443 |
| 2025-06-25 | 2025-06-23 | 0.197 | 35,994 | +0 | 0.02% | 7,091 |
| 2025-06-24 | 2025-06-20 | 0.197 | 35,994 | +0 | 0.02% | 7,091 |
| 2025-06-23 | 2025-06-19 | 0.197 | 35,994 | +0 | 0.02% | 7,091 |
| 2025-06-20 | 2025-06-18 | 0.198 | 35,994 | +0 | 0.02% | 7,127 |
| 2025-06-19 | 2025-06-17 | 0.198 | 35,994 | +0 | 0.02% | 7,127 |
| 2025-06-18 | 2025-06-16 | 0.206 | 35,994 | +0 | 0.02% | 7,415 |
| 2025-06-17 | 2025-06-13 | 0.227 | 35,994 | +0 | 0.02% | 8,171 |
| 2025-06-16 | 2025-06-12 | 0.211 | 35,994 | +0 | 0.02% | 7,595 |
| 2025-06-13 | 2025-06-11 | 0.200 | 35,994 | +0 | 0.02% | 7,199 |
| 2025-06-12 | 2025-06-10 | 0.186 | 35,994 | +0 | 0.02% | 6,695 |
| 2025-06-11 | 2025-06-09 | 0.215 | 35,994 | +0 | 0.02% | 7,739 |
| 2025-06-10 | 2025-06-06 | 0.178 | 35,994 | +0 | 0.02% | 6,407 |
| 2025-06-09 | 2025-06-05 | 0.170 | 35,994 | +0 | 0.02% | 6,119 |
| 2025-06-06 | 2025-06-04 | 0.170 | 35,994 | +0 | 0.02% | 6,119 |
| 2025-06-05 | 2025-06-03 | 0.173 | 35,994 | +0 | 0.02% | 6,227 |
| 2025-06-04 | 2025-06-02 | 0.163 | 35,994 | +0 | 0.02% | 5,867 |
| 2025-06-03 | 2025-05-30 | 0.178 | 35,994 | +0 | 0.02% | 6,407 |
| 2025-06-02 | 2025-05-29 | 0.178 | 35,994 | +0 | 0.02% | 6,407 |
| 2025-05-30 | 2025-05-28 | 0.175 | 35,994 | +0 | 0.02% | 6,299 |
| 2025-05-29 | 2025-05-27 | 0.169 | 35,994 | +0 | 0.02% | 6,083 |
| 2025-05-28 | 2025-05-26 | 0.169 | 35,994 | +0 | 0.02% | 6,083 |
| 2025-05-27 | 2025-05-23 | 0.167 | 35,994 | +0 | 0.02% | 6,011 |
| 2025-05-26 | 2025-05-22 | 0.167 | 35,994 | +0 | 0.02% | 6,011 |
| 2025-05-23 | 2025-05-21 | 0.165 | 35,994 | -161 | 0.02% | 5,939 |
| 2024-10-28 | 2024-10-24 | 0.345 | 36,155 | -500 | 0.02% | 12,473 |
| 2024-05-13 | 2024-05-09 | 0.375 | 36,655 | -30,000 | 0.03% | 13,746 |
| 2024-01-18 | 2024-01-16 | 0.325 | 66,655 | -110 | 0.06% | 21,663 |
| 2023-12-29 | 2023-12-27 | 0.440 | 66,765 | -1 | 0.06% | 29,377 |
| 2023-12-01 | 2023-11-29 | 0.580 | 66,766 | -1,650 | 0.06% | 38,724 |
| 2023-11-24 | 2023-11-22 | 0.700 | 68,416 | -75 | 0.07% | 47,891 |
| 2023-11-16 | 2023-11-14 | 0.880 | 68,491 | -16 | 0.07% | 60,272 |
| 2023-08-07 | 2023-08-03 | 0.880 | 68,507 | -11,250 | 0.07% | 60,286 |
| 2023-06-12 | 2023-06-08 | 0.840 | 79,757 | -581 | 0.08% | 66,996 |
| 2023-02-06 | 2023-02-02 | 1.220 | 80,338 | -55 | 0.08% | 98,012 |
| 2022-08-18 | 2022-08-16 | 1.940 | 80,393 | -750 | 0.08% | 155,962 |
| 2022-08-15 | 2022-08-11 | 1.860 | 81,143 | -250 | 0.08% | 150,926 |
| 2022-07-22 | 2022-07-20 | 1.580 | 81,393 | +1,190 | 0.08% | 128,601 |
| 2022-05-18 | 2022-05-16 | 1.740 | 80,203 | +1,500 | 0.08% | 139,553 |
| 2022-03-21 | 2022-03-17 | 2.200 | 78,703 | -219 | 0.07% | 173,147 |
| 2022-01-11 | 2022-01-07 | 2.860 | 78,922 | +15,000 | 0.08% | 225,717 |
| 2021-12-15 | 2021-12-13 | 3.720 | 63,922 | +15,000 | 0.06% | 237,790 |
| 2021-08-02 | 2021-07-29 | 1.820 | 48,922 | -409 | 0.05% | 89,038 |
| 2021-07-23 | 2021-07-21 | 2.000 | 49,331 | -500 | 0.05% | 98,662 |
| 2021-07-14 | 2021-07-12 | 2.100 | 49,831 | -500 | 0.05% | 104,645 |
| 2021-07-13 | 2021-07-09 | 2.100 | 50,331 | -10,000 | 0.05% | 105,695 |
| 2021-07-12 | 2021-07-08 | 2.240 | 60,331 | +10,000 | 0.06% | 135,141 |
| 2021-05-27 | 2021-05-25 | 2.100 | 50,331 | -500 | 0.05% | 105,695 |
| 2021-05-26 | 2021-05-24 | 2.500 | 50,831 | +500 | 0.05% | 127,078 |
| 2021-05-25 | 2021-05-21 | 2.740 | 50,331 | +750 | 0.05% | 137,907 |
| 2021-05-21 | 2021-05-18 | 1.980 | 49,581 | -10,000 | 0.05% | 98,170 |
| 2021-05-11 | 2021-05-07 | 1.500 | 59,581 | -3,750 | 0.06% | 89,372 |
| 2021-05-03 | 2021-04-29 | 1.460 | 63,331 | +9,750 | 0.07% | 92,463 |
| 2021-04-27 | 2021-04-23 | 1.380 | 53,581 | +250 | 0.06% | 73,942 |
| 2021-04-14 | 2021-04-12 | 1.400 | 53,331 | +105 | 0.06% | 74,663 |
| 2021-03-30 | 2021-03-26 | 1.480 | 53,226 | -55 | 0.06% | 78,774 |
| 2021-02-24 | 2021-02-22 | 1.480 | 53,281 | -500 | 0.06% | 78,856 |
| 2021-01-13 | 2021-01-11 | 1.340 | 53,781 | -15,250 | 0.06% | 72,067 |
| 2021-01-05 | 2020-12-31 | 1.520 | 69,031 | +15,250 | 0.07% | 104,927 |
| 2020-07-28 | 2020-07-24 | 1.520 | 53,781 | -1,575 | 0.06% | 81,747 |
| 2020-01-15 | 2020-01-13 | 3.080 | 55,356 | -250 | 0.06% | 170,496 |
| 2019-12-17 | 2019-12-13 | 3.660 | 55,606 | -268 | 0.06% | 203,518 |
| 2019-11-20 | 2019-11-18 | 3.620 | 55,874 | -163 | 0.06% | 202,264 |
| 2019-05-31 | 2019-05-29 | 4.720 | 56,037 | -3,000 | 0.06% | 264,495 |
| 2019-05-29 | 2019-05-27 | 4.500 | 59,037 | -1,000 | 0.06% | 265,666 |
| 2019-05-08 | 2019-05-06 | 4.720 | 60,037 | -55 | 0.06% | 283,375 |
| 2019-04-30 | 2019-04-26 | 4.800 | 60,092 | -1,000 | 0.06% | 288,442 |
| 2019-01-25 | 2019-01-23 | 4.780 | 61,092 | -1,500 | 0.07% | 292,020 |
| 2018-12-17 | 2018-12-13 | 4.980 | 62,592 | -4 | 0.07% | 311,708 |
| 2018-10-16 | 2018-10-12 | 5.100 | 62,596 | +11,250 | 0.07% | 319,240 |
| 2018-10-15 | 2018-10-11 | 5.000 | 51,346 | +3,493 | 0.05% | 256,730 |
| 2018-10-05 | 2018-10-03 | 6.700 | 47,853 | -750 | 0.05% | 320,615 |
| 2018-09-28 | 2018-09-26 | 5.800 | 48,603 | +1,000 | 0.05% | 281,897 |
| 2018-09-21 | 2018-09-19 | 6.200 | 47,603 | -1,750 | 0.05% | 295,139 |
| 2018-09-14 | 2018-09-12 | 5.400 | 49,353 | +28 | 0.05% | 266,506 |
| 2018-09-13 | 2018-09-11 | 5.500 | 49,325 | +750 | 0.05% | 271,288 |
| 2018-09-12 | 2018-09-10 | 5.400 | 48,575 | -750 | 0.05% | 262,305 |
| 2018-08-30 | 2018-08-28 | 6.600 | 49,325 | +1,000 | 0.05% | 325,545 |
| 2018-07-27 | 2018-07-25 | 10.200 | 48,325 | +250 | 0.05% | 492,915 |
| 2018-07-25 | 2018-07-23 | 10.600 | 48,075 | +750 | 0.05% | 509,595 |
| 2018-07-12 | 2018-07-10 | 12.000 | 47,325 | +1,500 | 0.05% | 567,900 |
| 2018-07-04 | 2018-06-29 | 13.200 | 45,825 | -500 | 0.05% | 604,890 |
| 2018-06-29 | 2018-06-27 | 10.400 | 46,325 | +500 | 0.05% | 481,780 |
| 2018-06-21 | 2018-06-19 | 15.000 | 45,825 | +1,000 | 0.05% | 687,375 |
| 2018-06-14 | 2018-06-12 | 15.400 | 44,825 | +1,500 | 0.05% | 690,305 |
| 2018-06-13 | 2018-06-11 | 15.600 | 43,325 | +2,500 | 0.05% | 675,870 |
| 2018-06-06 | 2018-06-04 | 15.600 | 40,825 | -17,000 | 0.04% | 636,870 |
| 2018-05-28 | 2018-05-24 | 14.400 | 57,825 | -1,500 | 0.06% | 832,680 |
| 2018-05-21 | 2018-05-17 | 12.600 | 59,325 | -250 | 0.06% | 747,495 |
| 2018-05-16 | 2018-05-14 | 12.400 | 59,575 | +250 | 0.06% | 738,730 |
| 2018-05-10 | 2018-05-08 | 11.400 | 59,325 | -250 | 0.06% | 676,305 |
| 2018-04-12 | 2018-04-10 | 10.200 | 59,575 | +750 | 0.06% | 607,665 |
| 2018-04-10 | 2018-04-06 | 10.000 | 58,825 | +16,984 | 0.06% | 588,250 |
| 2018-03-13 | 2018-03-09 | 11.800 | 41,841 | -9 | 0.04% | 493,724 |
| 2018-03-09 | 2018-03-07 | 11.600 | 41,850 | -500 | 0.04% | 485,460 |
| 2018-03-02 | 2018-02-28 | 10.800 | 42,350 | +250 | 0.05% | 457,380 |
| 2018-02-01 | 2018-01-30 | 11.400 | 42,100 | -283 | 0.05% | 479,940 |
| 2018-01-22 | 2018-01-18 | 12.200 | 42,383 | -3,000 | 0.05% | 517,073 |
| 2018-01-08 | 2018-01-04 | 12.600 | 45,383 | +250 | 0.05% | 571,826 |
| 2018-01-04 | 2018-01-02 | 13.800 | 45,133 | +500 | 0.05% | 622,835 |
| 2017-12-21 | 2017-12-19 | 14.200 | 44,633 | -158 | 0.05% | 633,789 |
| 2017-12-18 | 2017-12-14 | 14.400 | 44,791 | -595 | 0.05% | 644,990 |
| 2017-12-07 | 2017-12-05 | 15.600 | 45,386 | -1,500 | 0.05% | 708,022 |
| 2017-12-06 | 2017-12-04 | 16.200 | 46,886 | -254 | 0.05% | 759,553 |
| 2017-12-05 | 2017-12-01 | 15.000 | 47,140 | +500 | 0.05% | 707,100 |
| 2017-12-04 | 2017-11-30 | 14.200 | 46,640 | -3,250 | 0.05% | 662,288 |
| 2017-12-01 | 2017-11-29 | 13.000 | 49,890 | -1,000 | 0.05% | 648,570 |
| 2017-11-29 | 2017-11-27 | 11.400 | 50,890 | -5,000 | 0.06% | 580,146 |
| 2017-11-28 | 2017-11-24 | 11.200 | 55,890 | -275 | 0.06% | 625,968 |
| 2017-11-01 | 2017-10-30 | 7.000 | 56,165 | -290 | 0.06% | 393,155 |
| 2017-09-28 | 2017-09-26 | 7.300 | 56,455 | -8,000 | 0.06% | 412,122 |
| 2017-09-26 | 2017-09-22 | 7.600 | 64,455 | +8,000 | 0.07% | 489,858 |
| 2017-09-04 | 2017-08-31 | 7.100 | 56,455 | -165 | 0.06% | 400,830 |
| 2017-06-19 | 2017-06-15 | 9.700 | 56,620 | +1,000 | 0.06% | 549,214 |
| 2017-06-12 | 2017-06-08 | 15.200 | 55,620 | +750 | 0.06% | 845,424 |
| 2017-05-25 | 2017-05-23 | 16.400 | 54,870 | -88 | 0.06% | 899,868 |
| 2017-05-16 | 2017-05-12 | 14.600 | 54,958 | -1,200 | 0.06% | 802,387 |
| 2017-05-15 | 2017-05-11 | 14.400 | 56,158 | +1,500 | 0.06% | 808,675 |
| 2017-05-05 | 2017-05-02 | 14.000 | 54,658 | -2,270 | 0.06% | 765,212 |
| 2017-04-19 | 2017-04-13 | 12.400 | 56,928 | -500 | 0.06% | 705,907 |
| 2017-03-30 | 2017-03-28 | 11.800 | 57,428 | -500 | 0.06% | 677,650 |
| 2017-03-29 | 2017-03-27 | 11.000 | 57,928 | -250 | 0.06% | 637,208 |
| 2017-03-20 | 2017-03-16 | 11.000 | 58,178 | -500 | 0.06% | 639,958 |
| 2017-03-17 | 2017-03-15 | 10.000 | 58,678 | -500 | 0.07% | 586,780 |
| 2017-02-22 | 2017-02-20 | 8.200 | 59,178 | -600 | 0.07% | 485,260 |
| 2017-02-17 | 2017-02-15 | 7.700 | 59,778 | -2,500 | 0.07% | 460,291 |
| 2017-02-10 | 2017-02-08 | 8.100 | 62,278 | +2,500 | 0.07% | 504,452 |
| 2017-02-06 | 2017-02-02 | 8.100 | 59,778 | -500 | 0.07% | 484,202 |
| 2017-02-01 | 2017-01-25 | 6.800 | 60,278 | -750 | 0.07% | 409,890 |
| 2017-01-23 | 2017-01-19 | 5.200 | 61,028 | -250 | 0.07% | 317,346 |
| 2017-01-20 | 2017-01-18 | 5.200 | 61,278 | -5,000 | 0.07% | 318,646 |
| 2017-01-12 | 2017-01-10 | 4.800 | 66,278 | -248 | 0.07% | 318,134 |
| 2017-01-11 | 2017-01-09 | 4.840 | 66,526 | +2,495 | 0.07% | 321,986 |
| 2017-01-04 | 2016-12-30 | 4.860 | 64,031 | -4,465 | 0.14% | 311,191 |
| 2016-12-23 | 2016-12-21 | 4.900 | 68,496 | -397 | 0.15% | 335,630 |
| 2016-12-16 | 2016-12-14 | 5.000 | 68,893 | +5,000 | 0.15% | 344,465 |
| 2016-12-09 | 2016-12-07 | 5.100 | 63,893 | -472 | 0.14% | 325,854 |
| 2016-12-06 | 2016-12-02 | 5.000 | 64,365 | -2,575 | 0.14% | 321,825 |
| 2016-10-26 | 2016-10-24 | 5.192 | 66,940 | -1,442 | 0.14% | 347,573 |
| 2016-10-11 | 2016-10-06 | 5.385 | 68,382 | -1,040 | 0.15% | 368,211 |
| 2016-08-03 | 2016-07-29 | 5.192 | 69,422 | -723 | 0.15% | 360,460 |
| 2016-08-01 | 2016-07-28 | 5.769 | 70,145 | +520 | 0.15% | 404,683 |
| 2016-06-23 | 2016-06-21 | 6.827 | 69,625 | -742 | 0.15% | 475,325 |
| 2016-06-07 | 2016-06-03 | 6.731 | 70,367 | -28 | 0.15% | 473,624 |
| 2016-06-03 | 2016-06-01 | 6.827 | 70,395 | -111 | 0.15% | 480,581 |
| 2016-05-18 | 2016-05-16 | 7.212 | 70,506 | +260 | 0.15% | 508,457 |
| 2016-05-09 | 2016-05-05 | 8.462 | 70,246 | -1,115 | 0.18% | 594,389 |
| 2016-04-22 | 2016-04-20 | 7.115 | 71,361 | -1,040 | 0.18% | 507,761 |
| 2016-04-15 | 2016-04-13 | 7.404 | 72,401 | -1,560 | 0.19% | 536,046 |
| 2016-03-09 | 2016-03-07 | 9.231 | 73,961 | -780 | 0.19% | 682,717 |
| 2016-03-08 | 2016-03-04 | 7.500 | 74,741 | -555 | 0.19% | 560,557 |
| 2016-02-29 | 2016-02-25 | 6.635 | 75,296 | -546 | 0.19% | 499,560 |
| 2016-01-25 | 2016-01-21 | 6.154 | 75,842 | +1,040 | 0.19% | 466,720 |
| 2016-01-22 | 2016-01-20 | 6.154 | 74,802 | -41 | 0.19% | 460,320 |
| 2016-01-13 | 2016-01-11 | 7.404 | 74,843 | -12,902 | 0.19% | 554,126 |
| 2016-01-12 | 2016-01-08 | 7.885 | 87,745 | -188 | 0.22% | 691,836 |
| 2016-01-08 | 2016-01-06 | 8.558 | 87,933 | -7,748 | 0.23% | 752,504 |
| 2016-01-06 | 2016-01-04 | 9.135 | 95,681 | -3,120 | 0.25% | 874,009 |
| 2016-01-05 | 2015-12-31 | 10.000 | 98,801 | -250 | 0.25% | 988,010 |
| 2016-01-04 | 2015-12-29 | 10.769 | 99,051 | -1,560 | 0.25% | 1,066,703 |
| 2015-12-30 | 2015-12-28 | 10.000 | 100,611 | +598 | 0.26% | 1,006,110 |
| 2015-12-29 | 2015-12-24 | 10.000 | 100,013 | +338 | 0.26% | 1,000,130 |
| 2015-12-28 | 2015-12-22 | 10.000 | 99,675 | +520 | 0.26% | 996,750 |
| 2015-12-23 | 2015-12-21 | 10.385 | 99,155 | -292 | 0.25% | 1,029,687 |
| 2015-12-21 | 2015-12-17 | 10.192 | 99,447 | -1,560 | 0.25% | 1,013,594 |
| 2015-12-17 | 2015-12-15 | 10.192 | 101,007 | -1,092 | 0.26% | 1,029,494 |
| 2015-12-16 | 2015-12-14 | 10.192 | 102,099 | -2,600 | 0.26% | 1,040,624 |
| 2015-12-11 | 2015-12-09 | 10.769 | 104,699 | +125 | 0.27% | 1,127,528 |
| 2015-12-07 | 2015-12-03 | 10.577 | 104,574 | +104 | 0.27% | 1,106,071 |
| 2015-12-03 | 2015-12-01 | 11.346 | 104,470 | +208 | 0.27% | 1,185,333 |
| 2015-12-02 | 2015-11-30 | 11.346 | 104,262 | +104 | 0.27% | 1,182,973 |
| 2015-12-01 | 2015-11-27 | 11.731 | 104,158 | -5,162 | 0.27% | 1,221,853 |
| 2015-11-16 | 2015-11-12 | 15.192 | 109,320 | -624 | 0.32% | 1,660,823 |
| 2015-10-28 | 2015-10-26 | 16.154 | 109,944 | +1,092 | 0.32% | 1,776,018 |
| 2015-10-12 | 2015-10-08 | 16.154 | 108,852 | +208 | 0.32% | 1,758,378 |
| 2015-09-30 | 2015-09-25 | 16.346 | 108,644 | -624 | 0.32% | 1,775,912 |
| 2015-09-15 | 2015-09-11 | 16.731 | 109,268 | -2,600 | 0.32% | 1,828,138 |
| 2015-09-10 | 2015-09-08 | 16.154 | 111,868 | -176 | 0.33% | 1,807,098 |
| 2015-09-09 | 2015-09-07 | 14.615 | 112,044 | -2,080 | 0.33% | 1,637,566 |
| 2015-09-01 | 2015-08-28 | 16.538 | 114,124 | +2,600 | 0.33% | 1,887,435 |
| 2015-08-31 | 2015-08-27 | 16.154 | 111,524 | +2,080 | 0.33% | 1,801,542 |
| 2015-08-25 | 2015-08-21 | 18.654 | 109,444 | +5,200 | 0.32% | 2,041,552 |
| 2015-08-24 | 2015-08-20 | 19.231 | 104,244 | -524 | 0.31% | 2,004,692 |
| 2015-08-20 | 2015-08-18 | 19.808 | 104,768 | -260 | 0.31% | 2,075,212 |
| 2015-08-18 | 2015-08-14 | 20.192 | 105,028 | +520 | 0.31% | 2,120,758 |
| 2015-08-14 | 2015-08-12 | 20.192 | 104,508 | +260 | 0.31% | 2,110,258 |
| 2015-07-27 | 2015-07-23 | 25.000 | 104,248 | -520 | 0.31% | 2,606,200 |
| 2015-07-15 | 2015-07-13 | 22.500 | 104,768 | -3,120 | 0.31% | 2,357,280 |
| 2015-07-13 | 2015-07-09 | 21.154 | 107,888 | +1,040 | 0.32% | 2,282,246 |
| 2015-07-10 | 2015-07-08 | 17.115 | 106,848 | +884 | 0.31% | 1,828,745 |
| 2015-07-08 | 2015-07-06 | 21.154 | 105,964 | +2,600 | 0.31% | 2,241,546 |
| 2015-07-07 | 2015-07-03 | 24.423 | 103,364 | -780 | 0.30% | 2,524,467 |
| 2015-07-06 | 2015-07-02 | 25.385 | 104,144 | -2,600 | 0.31% | 2,643,655 |
| 2015-07-02 | 2015-06-29 | 25.192 | 106,744 | +1,456 | 0.31% | 2,689,128 |
| 2015-06-17 | 2015-06-15 | 30.385 | 105,288 | -1,040 | 0.31% | 3,199,135 |
| 2015-06-16 | 2015-06-12 | 32.115 | 106,328 | -884 | 0.31% | 3,414,765 |
| 2015-06-15 | 2015-06-11 | 33.462 | 107,212 | +520 | 0.31% | 3,587,478 |
| 2015-06-08 | 2015-06-04 | 35.192 | 106,692 | +1,040 | 0.31% | 3,754,738 |
| 2015-06-05 | 2015-06-03 | 35.769 | 105,652 | +2,080 | 0.31% | 3,779,091 |
| 2015-06-04 | 2015-06-02 | 38.654 | 103,572 | +104 | 0.30% | 4,003,456 |
| 2015-06-03 | 2015-06-01 | 32.308 | 103,468 | -2,174 | 0.30% | 3,342,812 |
| 2015-06-01 | 2015-05-28 | 27.692 | 105,642 | +364 | 0.31% | 2,925,471 |
| 2015-05-28 | 2015-05-26 | 29.808 | 105,278 | -3,692 | 0.31% | 3,138,094 |
| 2015-05-27 | 2015-05-22 | 25.962 | 108,970 | -260 | 0.32% | 2,829,029 |
| 2015-05-26 | 2015-05-21 | 25.000 | 109,230 | -15,777 | 0.32% | 2,730,750 |
| 2015-05-18 | 2015-05-14 | 23.077 | 125,007 | +1,170 | 0.37% | 2,884,777 |
| 2015-05-15 | 2015-05-13 | 23.654 | 123,837 | -780 | 0.36% | 2,929,221 |
| 2015-05-08 | 2015-05-06 | 26.154 | 124,617 | +1,136 | 0.37% | 3,259,214 |
| 2015-05-07 | 2015-05-05 | 26.346 | 123,481 | +916 | 0.36% | 3,253,249 |
| 2015-05-06 | 2015-05-04 | 26.538 | 122,565 | -1,040 | 0.36% | 3,252,687 |
| 2015-05-05 | 2015-04-30 | 27.500 | 123,605 | -520 | 0.36% | 3,399,137 |
| 2015-04-30 | 2015-04-28 | 28.077 | 124,125 | +4,264 | 0.36% | 3,485,048 |
| 2015-04-29 | 2015-04-27 | 24.808 | 119,861 | +512 | 0.35% | 2,973,475 |
| 2015-04-24 | 2015-04-22 | 23.269 | 119,349 | +506 | 0.35% | 2,777,159 |
| 2015-04-22 | 2015-04-20 | 21.538 | 118,843 | +468 | 0.35% | 2,559,695 |
| 2015-04-21 | 2015-04-17 | 22.885 | 118,375 | +520 | 0.35% | 2,708,966 |
| 2015-04-20 | 2015-04-16 | 21.731 | 117,855 | +208 | 0.35% | 2,561,080 |
| 2015-04-16 | 2015-04-14 | 19.231 | 117,647 | -156 | 0.35% | 2,262,442 |
| 2015-04-15 | 2015-04-13 | 19.423 | 117,803 | -104 | 0.35% | 2,288,097 |
| 2015-04-02 | 2015-03-31 | 16.731 | 117,907 | -52 | 0.35% | 1,972,675 |
| 2015-03-19 | 2015-03-17 | 17.308 | 117,959 | -283 | 0.35% | 2,041,598 |
| 2015-02-16 | 2015-02-12 | 15.962 | 118,242 | +1,560 | 0.35% | 1,887,324 |
| 2015-02-02 | 2015-01-29 | 16.731 | 116,682 | +1,586 | 0.34% | 1,952,180 |
| 2015-01-28 | 2015-01-26 | 17.115 | 115,096 | +1,300 | 0.34% | 1,969,912 |
| 2015-01-23 | 2015-01-21 | 17.692 | 113,796 | +650 | 0.33% | 2,013,314 |
| 2015-01-21 | 2015-01-19 | 16.538 | 113,146 | +2,600 | 0.33% | 1,871,261 |
| 2015-01-20 | 2015-01-16 | 17.115 | 110,546 | -531 | 0.32% | 1,892,037 |
| 2015-01-14 | 2015-01-12 | 17.500 | 111,077 | +1,300 | 0.33% | 1,943,847 |
| 2015-01-13 | 2015-01-09 | 18.077 | 109,777 | -52 | 0.32% | 1,984,430 |
| 2015-01-12 | 2015-01-08 | 17.885 | 109,829 | +364 | 0.32% | 1,964,249 |
| 2015-01-09 | 2015-01-07 | 17.885 | 109,465 | -273 | 0.32% | 1,957,739 |
| 2015-01-07 | 2015-01-05 | 17.692 | 109,738 | +1,300 | 0.32% | 1,941,518 |
| 2015-01-05 | 2014-12-31 | 18.077 | 108,438 | -15 | 0.32% | 1,960,225 |
| 2015-01-02 | 2014-12-29 | 18.077 | 108,453 | +2,503 | 0.32% | 1,960,497 |
| 2014-12-30 | 2014-12-24 | 18.462 | 105,950 | +312 | 0.31% | 1,956,000 |
| 2014-12-29 | 2014-12-22 | 19.615 | 105,638 | +2,600 | 0.31% | 2,072,130 |
| 2014-12-23 | 2014-12-19 | 17.885 | 103,038 | +1,300 | 0.30% | 1,842,795 |
| 2014-12-18 | 2014-12-16 | 18.462 | 101,738 | +1,300 | 0.30% | 1,878,240 |
| 2014-12-16 | 2014-12-12 | 21.731 | 100,438 | +7,305 | 0.30% | 2,182,595 |
| 2014-12-15 | 2014-12-11 | 20.962 | 93,133 | -520 | 0.33% | 1,952,211 |
| 2014-12-12 | 2014-12-10 | 21.731 | 93,653 | -702 | 0.33% | 2,035,152 |
| 2014-12-10 | 2014-12-08 | 22.885 | 94,355 | +6,240 | 0.33% | 2,159,278 |
| 2014-12-09 | 2014-12-05 | 22.885 | 88,115 | +520 | 0.31% | 2,016,478 |
| 2014-12-05 | 2014-12-03 | 22.500 | 87,595 | +1,040 | 0.31% | 1,970,887 |
| 2014-12-03 | 2014-12-01 | 22.692 | 86,555 | +2,080 | 0.31% | 1,964,133 |
| 2014-12-02 | 2014-11-28 | 24.615 | 84,475 | -936 | 0.30% | 2,079,385 |
| 2014-12-01 | 2014-11-27 | 24.615 | 85,411 | +1,066 | 0.30% | 2,102,425 |
| 2014-11-28 | 2014-11-26 | 24.423 | 84,345 | +1,560 | 0.30% | 2,059,964 |
| 2014-11-27 | 2014-11-25 | 25.192 | 82,785 | +104 | 0.29% | 2,085,545 |
| 2014-11-26 | 2014-11-24 | 25.577 | 82,681 | -238 | 0.29% | 2,114,726 |
| 2014-11-21 | 2014-11-19 | 25.962 | 82,919 | -624 | 0.29% | 2,152,705 |
| 2014-11-18 | 2014-11-14 | 24.808 | 83,543 | -728 | 0.29% | 2,072,509 |
| 2014-11-13 | 2014-11-11 | 24.808 | 84,271 | +2,080 | 0.30% | 2,090,569 |
| 2014-11-12 | 2014-11-10 | 24.519 | 82,191 | -572 | 0.29% | 2,015,260 |
| 2014-11-11 | 2014-11-07 | 23.108 | 82,763 | -7,465 | 0.29% | 1,912,492 |
| 2014-10-31 | 2014-10-29 | 18.698 | 90,228 | -227 | 0.29% | 1,687,094 |
| 2014-10-30 | 2014-10-28 | 17.640 | 90,455 | +993 | 0.29% | 1,595,602 |
| 2014-10-29 | 2014-10-27 | 16.581 | 89,462 | +87 | 0.29% | 1,483,401 |
| 2014-10-28 | 2014-10-24 | 19.757 | 89,375 | -5,102 | 0.29% | 1,765,737 |
| 2014-10-24 | 2014-10-22 | 20.462 | 94,477 | +2,834 | 0.31% | 1,933,197 |
| 2014-10-21 | 2014-10-17 | 21.520 | 91,643 | -567 | 0.30% | 1,972,201 |
| 2014-10-17 | 2014-10-15 | 21.697 | 92,210 | +567 | 0.30% | 2,000,669 |
| 2014-10-16 | 2014-10-14 | 22.226 | 91,643 | -737 | 0.30% | 2,036,863 |
| 2014-10-07 | 2014-10-03 | 23.108 | 92,380 | +1,701 | 0.30% | 2,134,722 |
| 2014-09-29 | 2014-09-25 | 24.343 | 90,679 | -1,688 | 0.29% | 2,207,384 |
| 2014-09-23 | 2014-09-19 | 24.343 | 92,367 | +227 | 0.30% | 2,248,474 |
| 2014-09-22 | 2014-09-18 | 24.872 | 92,140 | -340 | 0.30% | 2,291,708 |
| 2014-09-19 | 2014-09-17 | 25.048 | 92,480 | -680 | 0.30% | 2,316,478 |
| 2014-09-15 | 2014-09-11 | 24.872 | 93,160 | -1,418 | 0.30% | 2,317,078 |
| 2014-09-11 | 2014-09-08 | 24.343 | 94,578 | -736 | 0.31% | 2,302,296 |
| 2014-09-10 | 2014-09-05 | 24.519 | 95,314 | -567 | 0.31% | 2,337,026 |
| 2014-09-05 | 2014-09-03 | 23.990 | 95,881 | -794 | 0.31% | 2,300,189 |
| 2014-08-28 | 2014-08-26 | 26.812 | 96,675 | -340 | 0.31% | 2,592,088 |
| 2014-08-22 | 2014-08-20 | 28.576 | 97,015 | -794 | 0.31% | 2,772,337 |
| 2014-08-21 | 2014-08-19 | 29.282 | 97,809 | +57 | 0.32% | 2,864,039 |
| 2014-08-20 | 2014-08-18 | 24.519 | 97,752 | +567 | 0.32% | 2,396,804 |
| 2014-08-18 | 2014-08-14 | 23.990 | 97,185 | +397 | 0.31% | 2,331,472 |
| 2014-08-04 | 2014-07-31 | 24.696 | 96,788 | -2,835 | 0.31% | 2,390,240 |
| 2014-08-01 | 2014-07-30 | 24.872 | 99,623 | +1,701 | 0.32% | 2,477,826 |
| 2014-07-29 | 2014-07-25 | 24.696 | 97,922 | -63 | 0.32% | 2,418,245 |
| 2014-07-24 | 2014-07-22 | 24.519 | 97,985 | -6 | 0.32% | 2,402,517 |
| 2014-07-18 | 2014-07-16 | 24.519 | 97,991 | +737 | 0.32% | 2,402,664 |
| 2014-07-03 | 2014-06-30 | 25.048 | 97,254 | -2,381 | 0.31% | 2,436,059 |
| 2014-06-23 | 2014-06-19 | 26.107 | 99,635 | -11 | 0.32% | 2,601,152 |
| 2014-06-16 | 2014-06-12 | 25.225 | 99,646 | -3 | 0.32% | 2,513,552 |
| 2014-05-05 | 2014-04-30 | 25.048 | 99,649 | -25 | 0.32% | 2,496,050 |
| 2014-03-27 | 2014-03-25 | 28.576 | 99,674 | -625 | 0.32% | 2,848,321 |
| 2014-03-26 | 2014-03-24 | 28.753 | 100,299 | -283 | 0.32% | 2,883,874 |
| 2014-03-24 | 2014-03-20 | 29.106 | 100,582 | -340 | 0.33% | 2,927,496 |
| 2014-03-20 | 2014-03-18 | 29.635 | 100,922 | +567 | 0.33% | 2,990,799 |
| 2014-03-19 | 2014-03-17 | 29.988 | 100,355 | -567 | 0.32% | 3,009,400 |
| 2014-03-18 | 2014-03-14 | 28.753 | 100,922 | -29 | 0.33% | 2,901,787 |
| 2014-03-11 | 2014-03-07 | 28.224 | 100,951 | +567 | 0.33% | 2,849,198 |
| 2014-03-10 | 2014-03-06 | 28.047 | 100,384 | +567 | 0.32% | 2,815,488 |
| 2014-03-07 | 2014-03-05 | 28.400 | 99,817 | -1,190 | 0.32% | 2,834,800 |
| 2014-03-04 | 2014-02-28 | 29.458 | 101,007 | -657 | 0.33% | 2,975,500 |
| 2014-03-03 | 2014-02-27 | 30.870 | 101,664 | +284 | 0.33% | 3,138,320 |
| 2014-02-19 | 2014-02-17 | 28.929 | 101,380 | +170 | 0.33% | 2,932,839 |
| 2014-02-06 | 2014-02-04 | 28.576 | 101,210 | +113 | 0.33% | 2,892,214 |
| 2014-01-29 | 2014-01-27 | 28.929 | 101,097 | +57 | 0.33% | 2,924,652 |
| 2014-01-27 | 2014-01-23 | 30.693 | 101,040 | -66 | 0.33% | 3,101,235 |
| 2014-01-23 | 2014-01-21 | 30.693 | 101,106 | +170 | 0.33% | 3,103,260 |
| 2014-01-20 | 2014-01-16 | 32.986 | 100,936 | +2,580 | 0.33% | 3,329,506 |
| 2014-01-17 | 2014-01-15 | 32.810 | 98,356 | -163 | 0.32% | 3,227,051 |
| 2014-01-15 | 2014-01-13 | 32.986 | 98,519 | -283 | 0.32% | 3,249,778 |
| 2014-01-14 | 2014-01-10 | 32.810 | 98,802 | -3,033 | 0.32% | 3,241,684 |
| 2014-01-07 | 2014-01-03 | 32.986 | 101,835 | -170 | 0.33% | 3,359,160 |
| 2014-01-02 | 2013-12-27 | 31.575 | 102,005 | -17 | 0.33% | 3,220,821 |
| 2013-12-18 | 2013-12-16 | 34.927 | 102,022 | -651 | 0.33% | 3,563,289 |
| 2013-12-16 | 2013-12-12 | 35.279 | 102,673 | -114 | 0.33% | 3,622,249 |
| 2013-12-10 | 2013-12-06 | 34.045 | 102,787 | -652 | 0.33% | 3,499,351 |
| 2013-12-09 | 2013-12-05 | 34.221 | 103,439 | +29 | 0.33% | 3,539,795 |
| 2013-12-06 | 2013-12-04 | 35.103 | 103,410 | -567 | 0.33% | 3,630,009 |
| 2013-12-05 | 2013-12-03 | 34.750 | 103,977 | -170 | 0.34% | 3,613,230 |
| 2013-12-04 | 2013-12-02 | 31.752 | 104,147 | +283 | 0.34% | 3,306,826 |
| 2013-12-03 | 2013-11-29 | 31.575 | 103,864 | -51 | 0.34% | 3,279,519 |
| 2013-12-02 | 2013-11-28 | 31.046 | 103,915 | -1,020 | 0.34% | 3,226,138 |
| 2013-11-27 | 2013-11-25 | 30.870 | 104,935 | +1,134 | 0.34% | 3,239,295 |
| 2013-11-26 | 2013-11-22 | 31.752 | 103,801 | -1,588 | 0.34% | 3,295,840 |
| 2013-11-25 | 2013-11-21 | 29.811 | 105,389 | -113 | 0.34% | 3,141,767 |
| 2013-11-20 | 2013-11-18 | 28.400 | 105,502 | -28 | 0.34% | 2,996,254 |
| 2013-11-19 | 2013-11-15 | 28.929 | 105,530 | +85 | 0.34% | 3,052,895 |
| 2013-11-18 | 2013-11-14 | 27.518 | 105,445 | -1,049 | 0.34% | 2,901,634 |
| 2013-11-15 | 2013-11-13 | 24.872 | 106,494 | -284 | 0.34% | 2,648,721 |
| 2013-10-09 | 2013-10-07 | 23.637 | 106,778 | +57 | 0.35% | 2,523,938 |
| 2013-10-08 | 2013-10-04 | 23.461 | 106,721 | -1,888 | 0.35% | 2,503,765 |
| 2013-10-04 | 2013-10-02 | 23.990 | 108,609 | -2,699 | 0.35% | 2,605,534 |
| 2013-09-13 | 2013-09-11 | 24.343 | 111,308 | +284 | 0.36% | 2,709,552 |
| 2013-08-28 | 2013-08-26 | 24.696 | 111,024 | -96 | 0.36% | 2,741,807 |
| 2013-08-26 | 2013-08-22 | 24.696 | 111,120 | -964 | 0.36% | 2,744,178 |
| 2013-08-23 | 2013-08-21 | 24.696 | 112,084 | -19 | 0.36% | 2,767,985 |
| 2013-08-16 | 2013-08-13 | 25.401 | 112,103 | -170 | 0.36% | 2,847,553 |
| 2013-08-07 | 2013-08-05 | 25.225 | 112,273 | +1,134 | 0.36% | 2,832,066 |
| 2013-08-05 | 2013-08-01 | 26.989 | 111,139 | +567 | 0.36% | 2,999,508 |
| 2013-07-29 | 2013-07-25 | 26.989 | 110,572 | -312 | 0.36% | 2,984,205 |
| 2013-07-25 | 2013-07-23 | 27.871 | 110,884 | +312 | 0.36% | 3,090,424 |
| 2013-07-23 | 2013-07-19 | 26.283 | 110,572 | +566 | 0.36% | 2,906,186 |
| 2013-06-27 | 2013-06-25 | 26.812 | 110,006 | -5,669 | 0.36% | 2,949,524 |
| 2013-06-26 | 2013-06-24 | 28.047 | 115,675 | -28 | 0.37% | 3,244,357 |
| 2013-06-24 | 2013-06-20 | 29.282 | 115,703 | +340 | 0.37% | 3,388,011 |
| 2013-06-10 | 2013-06-06 | 32.457 | 115,363 | +1,077 | 0.37% | 3,744,350 |
| 2013-06-06 | 2013-06-04 | 34.574 | 114,286 | -708 | 0.37% | 3,951,310 |
| 2013-06-05 | 2013-06-03 | 35.279 | 114,994 | +5,640 | 0.37% | 4,056,927 |
| 2013-06-03 | 2013-05-30 | 31.222 | 109,354 | -425 | 0.35% | 3,414,287 |
| 2013-05-29 | 2013-05-27 | 29.811 | 109,779 | +284 | 0.35% | 3,272,638 |
| 2013-05-24 | 2013-05-22 | 30.340 | 109,495 | -88 | 0.35% | 3,322,116 |
| 2013-05-03 | 2013-04-30 | 28.224 | 109,583 | -340 | 0.35% | 3,092,824 |
| 2013-04-30 | 2013-04-26 | 29.282 | 109,923 | +170 | 0.36% | 3,218,761 |
| 2013-04-24 | 2013-04-22 | 27.518 | 109,753 | -284 | 0.35% | 3,020,181 |
| 2013-04-23 | 2013-04-19 | 27.694 | 110,037 | -6 | 0.36% | 3,047,407 |
| 2013-04-11 | 2013-04-09 | 27.165 | 110,043 | +114 | 0.36% | 2,989,339 |
| 2013-04-09 | 2013-04-05 | 27.518 | 109,929 | +113 | 0.36% | 3,025,025 |
| 2013-04-03 | 2013-03-28 | 29.282 | 109,816 | -1,134 | 0.36% | 3,215,628 |
| 2013-04-02 | 2013-03-27 | 29.635 | 110,950 | -366 | 0.36% | 3,287,976 |
| 2013-03-28 | 2013-03-26 | 29.458 | 111,316 | -453 | 0.36% | 3,279,186 |
| 2013-03-22 | 2013-03-20 | 30.693 | 111,769 | -57 | 0.36% | 3,430,541 |
| 2013-03-19 | 2013-03-15 | 30.164 | 111,826 | +765 | 0.36% | 3,373,113 |
| 2013-03-15 | 2013-03-13 | 31.222 | 111,061 | +284 | 0.36% | 3,467,583 |
| 2013-03-14 | 2013-03-12 | 31.222 | 110,777 | +567 | 0.36% | 3,458,716 |
| 2013-03-11 | 2013-03-07 | 32.281 | 110,210 | -29 | 0.36% | 3,557,657 |
| 2013-02-27 | 2013-02-25 | 34.750 | 110,239 | +567 | 0.36% | 3,830,836 |
| 2013-02-25 | 2013-02-21 | 34.750 | 109,672 | -6 | 0.35% | 3,811,132 |
| 2013-02-14 | 2013-02-07 | 35.103 | 109,678 | -283 | 0.35% | 3,850,035 |
| 2013-02-05 | 2013-02-01 | 36.161 | 109,961 | -2,495 | 0.36% | 3,976,350 |
| 2013-02-01 | 2013-01-30 | 36.514 | 112,456 | +114 | 0.36% | 4,106,247 |
| 2013-01-17 | 2013-01-15 | 39.160 | 112,342 | +141 | 0.36% | 4,399,336 |
| 2013-01-16 | 2013-01-14 | 38.631 | 112,201 | -4,020 | 0.36% | 4,334,439 |
| 2013-01-15 | 2013-01-11 | 43.394 | 116,221 | +4,110 | 0.38% | 5,043,265 |
| 2013-01-14 | 2013-01-10 | 45.863 | 112,111 | -56 | 0.36% | 5,141,781 |
| 2013-01-11 | 2013-01-09 | 44.981 | 112,167 | +243 | 0.36% | 5,045,420 |
| 2013-01-10 | 2013-01-08 | 41.101 | 111,924 | -680 | 0.36% | 4,600,141 |
| 2013-01-09 | 2013-01-07 | 41.453 | 112,604 | -1,984 | 0.36% | 4,667,816 |
| 2013-01-08 | 2013-01-04 | 38.455 | 114,588 | +1,077 | 0.37% | 4,406,438 |
| 2013-01-07 | 2013-01-03 | 38.455 | 113,511 | +567 | 0.37% | 4,365,022 |
| 2013-01-04 | 2013-01-02 | 38.807 | 112,944 | +283 | 0.37% | 4,383,065 |
| 2012-12-28 | 2012-12-24 | 37.925 | 112,661 | -1,162 | 0.36% | 4,272,717 |
| 2012-12-27 | 2012-12-20 | 37.396 | 113,823 | +567 | 0.37% | 4,256,552 |
| 2012-12-21 | 2012-12-19 | 37.749 | 113,256 | +3,515 | 0.37% | 4,275,304 |
| 2012-12-20 | 2012-12-18 | 35.632 | 109,741 | +28 | 0.35% | 3,910,320 |
| 2012-12-14 | 2012-12-12 | 35.632 | 109,713 | -953 | 0.35% | 3,909,323 |
| 2012-12-13 | 2012-12-11 | 32.810 | 110,666 | +283 | 0.36% | 3,630,941 |
| 2012-12-10 | 2012-12-06 | 32.986 | 110,383 | +851 | 0.36% | 3,641,127 |
| 2012-12-06 | 2012-12-04 | 31.928 | 109,532 | -170 | 0.35% | 3,497,129 |
| 2012-11-26 | 2012-11-22 | 35.456 | 109,702 | -567 | 0.35% | 3,889,579 |
| 2012-11-20 | 2012-11-16 | 35.103 | 110,269 | -2,835 | 0.36% | 3,870,781 |
| 2012-11-19 | 2012-11-15 | 35.103 | 113,104 | -5,102 | 0.37% | 3,970,298 |
| 2012-11-14 | 2012-11-12 | 35.809 | 118,206 | +2,268 | 0.38% | 4,232,799 |
| 2012-11-12 | 2012-11-08 | 37.925 | 115,938 | +4,251 | 0.37% | 4,396,998 |
| 2012-11-09 | 2012-11-07 | 40.042 | 111,687 | +3,651 | 0.36% | 4,472,193 |
| 2012-11-08 | 2012-11-06 | 36.161 | 108,036 | +2,183 | 0.35% | 3,906,739 |
| 2012-11-07 | 2012-11-05 | 31.928 | 105,853 | -624 | 0.34% | 3,379,666 |
| 2012-10-31 | 2012-10-29 | 29.282 | 106,477 | +57 | 0.34% | 3,117,855 |
| 2012-10-30 | 2012-10-26 | 29.811 | 106,420 | +28 | 0.34% | 3,172,503 |
| 2012-10-26 | 2012-10-24 | 30.517 | 106,392 | -3,401 | 0.34% | 3,246,737 |
| 2012-10-24 | 2012-10-19 | 30.693 | 109,793 | -142 | 0.36% | 3,369,892 |
| 2012-10-22 | 2012-10-18 | 29.988 | 109,935 | +567 | 0.36% | 3,296,681 |
| 2012-10-19 | 2012-10-17 | 29.988 | 109,368 | -57 | 0.35% | 3,279,678 |
| 2012-10-18 | 2012-10-16 | 31.399 | 109,425 | +454 | 0.35% | 3,435,806 |
| 2012-10-16 | 2012-10-12 | 31.752 | 108,971 | +900 | 0.35% | 3,459,995 |
| 2012-10-15 | 2012-10-11 | 30.164 | 108,071 | -1,133 | 0.35% | 3,259,848 |
| 2012-10-11 | 2012-10-09 | 29.282 | 109,204 | +226 | 0.35% | 3,197,707 |
| 2012-10-08 | 2012-10-04 | 29.282 | 108,978 | -56 | 0.35% | 3,191,089 |
| 2012-10-05 | 2012-10-03 | 29.458 | 109,034 | +1,757 | 0.35% | 3,211,962 |
| 2012-09-21 | 2012-09-19 | 28.753 | 107,277 | -5 | 0.35% | 3,084,511 |
| 2012-09-19 | 2012-09-17 | 28.753 | 107,282 | +397 | 0.35% | 3,084,654 |
| 2012-09-18 | 2012-09-14 | 28.753 | 106,885 | +255 | 0.35% | 3,073,240 |
| 2012-09-14 | 2012-09-12 | 28.047 | 106,630 | +1,134 | 0.34% | 2,990,671 |
| 2012-09-11 | 2012-09-07 | 27.342 | 105,496 | -1,275 | 0.34% | 2,884,428 |
| 2012-09-10 | 2012-09-06 | 27.165 | 106,771 | +283 | 0.35% | 2,900,455 |
| 2012-09-05 | 2012-09-03 | 29.106 | 106,488 | -567 | 0.34% | 3,099,393 |
| 2012-09-03 | 2012-08-30 | 28.576 | 107,055 | +142 | 0.35% | 3,059,243 |
| 2012-08-31 | 2012-08-29 | 29.106 | 106,913 | -182 | 0.35% | 3,111,763 |
| 2012-08-22 | 2012-08-20 | 29.635 | 107,095 | +170 | 0.35% | 3,173,734 |
| 2012-08-21 | 2012-08-17 | 28.576 | 106,925 | +567 | 0.35% | 3,055,528 |
| 2012-08-15 | 2012-08-13 | 30.870 | 106,358 | -396 | 0.34% | 3,283,222 |
| 2012-08-07 | 2012-08-03 | 33.339 | 106,754 | +283 | 0.35% | 3,559,082 |
| 2012-08-06 | 2012-08-02 | 31.575 | 106,471 | +567 | 0.34% | 3,361,835 |
| 2012-08-03 | 2012-08-01 | 31.928 | 105,904 | +453 | 0.34% | 3,381,294 |
| 2012-07-30 | 2012-07-26 | 32.104 | 105,451 | -226 | 0.34% | 3,385,432 |
| 2012-07-25 | 2012-07-23 | 32.634 | 105,677 | -224 | 0.34% | 3,448,611 |
| 2012-07-23 | 2012-07-19 | 33.163 | 105,901 | +284 | 0.34% | 3,511,963 |
| 2012-07-18 | 2012-07-16 | 32.986 | 105,617 | +567 | 0.34% | 3,483,914 |
| 2012-06-27 | 2012-06-25 | 35.103 | 105,050 | -227 | 0.34% | 3,687,578 |
| 2012-06-25 | 2012-06-21 | 35.632 | 105,277 | +170 | 0.34% | 3,751,258 |
| 2012-06-12 | 2012-06-08 | 32.634 | 105,107 | -340 | 0.34% | 3,430,010 |
| 2012-05-25 | 2012-05-23 | 33.692 | 105,447 | +283 | 0.34% | 3,552,709 |
| 2012-05-24 | 2012-05-22 | 34.927 | 105,164 | -141 | 0.34% | 3,673,029 |
| 2012-05-14 | 2012-05-10 | 34.045 | 105,305 | +226 | 0.34% | 3,585,076 |
| 2012-05-10 | 2012-05-08 | 35.809 | 105,079 | -453 | 0.34% | 3,762,738 |
| 2012-04-27 | 2012-04-25 | 36.867 | 105,532 | -113 | 0.34% | 3,890,653 |
| 2012-04-26 | 2012-04-24 | 36.691 | 105,645 | +368 | 0.34% | 3,876,183 |
| 2012-04-24 | 2012-04-20 | 38.631 | 105,277 | +170 | 0.34% | 4,066,958 |
| 2012-04-23 | 2012-04-19 | 38.807 | 105,107 | +284 | 0.34% | 4,078,931 |
| 2012-04-20 | 2012-04-18 | 38.984 | 104,823 | -268 | 0.34% | 4,086,400 |
| 2012-04-19 | 2012-04-17 | 38.807 | 105,091 | +283 | 0.34% | 4,078,310 |
| 2012-04-18 | 2012-04-16 | 40.395 | 104,808 | +284 | 0.34% | 4,233,718 |
| 2012-04-17 | 2012-04-13 | 40.042 | 104,524 | +1,133 | 0.34% | 4,185,371 |
| 2012-04-16 | 2012-04-12 | 38.631 | 103,391 | +567 | 0.33% | 3,994,100 |
| 2012-04-12 | 2012-04-10 | 43.923 | 102,824 | +992 | 0.33% | 4,516,332 |
| 2012-04-11 | 2012-04-05 | 49.391 | 101,832 | -306 | 0.33% | 5,029,610 |
| 2012-04-10 | 2012-04-03 | 52.037 | 102,138 | +25,868 | 0.33% | 5,314,977 |
| 2012-04-05 | 2012-04-02 | 52.919 | 76,270 | +56 | 0.37% | 4,036,148 |
| 2012-04-03 | 2012-03-30 | 55.565 | 76,214 | +57 | 0.37% | 4,234,843 |
| 2012-04-02 | 2012-03-29 | 55.565 | 76,157 | -340 | 0.37% | 4,231,676 |
| 2012-03-29 | 2012-03-27 | 55.565 | 76,497 | +57 | 0.37% | 4,250,568 |
| 2012-03-22 | 2012-03-20 | 53.801 | 76,440 | -567 | 0.37% | 4,112,563 |
| 2012-03-20 | 2012-03-16 | 64.385 | 77,007 | -227 | 0.37% | 4,958,098 |
| 2012-03-19 | 2012-03-15 | 65.267 | 77,234 | -65 | 0.37% | 5,040,833 |
| 2012-03-09 | 2012-03-07 | 65.267 | 77,299 | -171 | 0.37% | 5,045,075 |
| 2012-03-08 | 2012-03-06 | 67.031 | 77,470 | +312 | 0.38% | 5,192,891 |
| 2012-03-07 | 2012-03-05 | 62.327 | 77,158 | -141 | 0.37% | 4,809,031 |
| 2012-03-06 | 2012-03-02 | 57.979 | 77,299 | -16,738 | 0.37% | 4,481,693 |
| 2012-03-05 | 2012-03-01 | 58.703 | 94,037 | +69 | 0.37% | 5,520,291 |
| 2012-03-02 | 2012-02-29 | 59.428 | 93,968 | +310 | 0.37% | 5,584,342 |
| 2012-02-29 | 2012-02-27 | 59.428 | 93,658 | +586 | 0.37% | 5,565,920 |
| 2012-02-24 | 2012-02-22 | 60.153 | 93,072 | +44 | 0.37% | 5,598,547 |
| 2012-02-23 | 2012-02-21 | 59.428 | 93,028 | +576 | 0.37% | 5,528,480 |
| 2012-02-22 | 2012-02-20 | 60.153 | 92,452 | +311 | 0.37% | 5,561,252 |
| 2012-02-21 | 2012-02-17 | 59.428 | 92,141 | -3,208 | 0.37% | 5,475,767 |
| 2012-02-20 | 2012-02-16 | 52.906 | 95,349 | +29 | 0.38% | 5,044,489 |
| 2012-02-10 | 2012-02-08 | 52.906 | 95,320 | +207 | 0.38% | 5,042,955 |
| 2012-02-08 | 2012-02-06 | 52.906 | 95,113 | +3,484 | 0.38% | 5,032,004 |
| 2012-02-06 | 2012-02-02 | 50.007 | 91,629 | -173 | 0.37% | 4,582,054 |
| 2012-02-02 | 2012-01-31 | 50.007 | 91,802 | +1,139 | 0.37% | 4,590,706 |
| 2012-01-30 | 2012-01-26 | 60.153 | 90,663 | -2,381 | 0.36% | 5,453,639 |
| 2012-01-10 | 2012-01-06 | 52.181 | 93,044 | -655 | 0.37% | 4,855,110 |
| 2011-12-19 | 2011-12-15 | 56.529 | 93,699 | +4,478 | 0.37% | 5,296,729 |
| 2011-12-16 | 2011-12-14 | 57.979 | 89,221 | -345 | 0.37% | 5,172,914 |
| 2011-12-08 | 2011-12-06 | 62.810 | 89,566 | -4,478 | 0.37% | 5,625,660 |
| 2011-11-22 | 2011-11-18 | 64.881 | 94,044 | -36 | 0.37% | 6,101,658 |
| 2011-11-11 | 2011-11-09 | 67.642 | 94,080 | +2,173 | 0.37% | 6,363,738 |
| 2011-11-10 | 2011-11-08 | 69.022 | 91,907 | -2,173 | 0.37% | 6,343,625 |
| 2011-11-09 | 2011-11-07 | 69.022 | 94,080 | +724 | 0.37% | 6,493,610 |
| 2011-11-08 | 2011-11-04 | 67.642 | 93,356 | +73 | 0.37% | 6,314,765 |
| 2011-11-04 | 2011-11-02 | 67.642 | 93,283 | +108 | 0.37% | 6,309,827 |
| 2011-11-03 | 2011-11-01 | 66.261 | 93,175 | +1,087 | 0.37% | 6,173,899 |
| 2011-11-01 | 2011-10-28 | 70.403 | 92,088 | -1,811 | 0.37% | 6,483,240 |
| 2011-10-31 | 2011-10-27 | 68.332 | 93,899 | +398 | 0.37% | 6,416,306 |
| 2011-10-28 | 2011-10-26 | 66.261 | 93,501 | +1,304 | 0.37% | 6,195,500 |
| 2011-10-27 | 2011-10-25 | 66.952 | 92,197 | -941 | 0.37% | 6,172,732 |
| 2011-10-24 | 2011-10-20 | 63.500 | 93,138 | -225 | 0.37% | 5,914,304 |
| 2011-10-21 | 2011-10-19 | 65.571 | 93,363 | +362 | 0.37% | 6,121,915 |
| 2011-10-19 | 2011-10-17 | 69.022 | 93,001 | -72 | 0.37% | 6,419,135 |
| 2011-10-17 | 2011-10-13 | 68.332 | 93,073 | +471 | 0.37% | 6,359,864 |
| 2011-10-14 | 2011-10-12 | 57.979 | 92,602 | -870 | 0.37% | 5,368,940 |
| 2011-10-13 | 2011-10-11 | 51.076 | 93,472 | +37 | 0.37% | 4,774,217 |
| 2011-10-12 | 2011-10-10 | 49.696 | 93,435 | +144 | 0.37% | 4,643,345 |
| 2011-10-07 | 2011-10-04 | 47.625 | 93,291 | +290 | 0.37% | 4,443,015 |
| 2011-10-03 | 2011-09-28 | 47.625 | 93,001 | -36 | 0.37% | 4,429,203 |
| 2011-09-30 | 2011-09-27 | 44.864 | 93,037 | +435 | 0.37% | 4,174,053 |
| 2011-09-27 | 2011-09-23 | 42.104 | 92,602 | -870 | 0.37% | 3,898,873 |
| 2011-09-26 | 2011-09-22 | 44.174 | 93,472 | +214 | 0.37% | 4,129,053 |
| 2011-09-23 | 2011-09-21 | 49.696 | 93,258 | -145 | 0.37% | 4,634,549 |
| 2011-09-22 | 2011-09-20 | 49.696 | 93,403 | +145 | 0.37% | 4,641,755 |
| 2011-09-21 | 2011-09-19 | 50.386 | 93,258 | +1,087 | 0.37% | 4,698,918 |
| 2011-09-20 | 2011-09-16 | 52.457 | 92,171 | +36 | 0.37% | 4,835,003 |
| 2011-09-19 | 2011-09-15 | 55.908 | 92,135 | +145 | 0.37% | 5,151,083 |
| 2011-09-12 | 2011-09-08 | 64.191 | 91,990 | +326 | 0.37% | 5,904,899 |
| 2011-09-09 | 2011-09-07 | 64.881 | 91,664 | +217 | 0.37% | 5,947,241 |
| 2011-09-06 | 2011-09-02 | 66.952 | 91,447 | +507 | 0.36% | 6,122,518 |
| 2011-09-02 | 2011-08-31 | 66.261 | 90,940 | +145 | 0.36% | 6,025,805 |
| 2011-09-01 | 2011-08-30 | 63.500 | 90,795 | -362 | 0.36% | 5,765,522 |
| 2011-08-31 | 2011-08-29 | 62.810 | 91,157 | -761 | 0.36% | 5,725,591 |
| 2011-08-29 | 2011-08-25 | 64.881 | 91,918 | -108 | 0.37% | 5,963,721 |
| 2011-08-25 | 2011-08-23 | 64.881 | 92,026 | -1,522 | 0.37% | 5,970,728 |
| 2011-08-24 | 2011-08-22 | 63.500 | 93,548 | -3 | 0.37% | 5,940,339 |
| 2011-08-23 | 2011-08-19 | 65.571 | 93,551 | -145 | 0.37% | 6,134,242 |
| 2011-08-22 | 2011-08-18 | 67.642 | 93,696 | -145 | 0.37% | 6,337,763 |
| 2011-08-19 | 2011-08-17 | 69.022 | 93,841 | +217 | 0.37% | 6,477,114 |
| 2011-08-18 | 2011-08-16 | 71.783 | 93,624 | +544 | 0.37% | 6,720,621 |
| 2011-08-17 | 2011-08-15 | 69.022 | 93,080 | -471 | 0.37% | 6,424,588 |
| 2011-08-15 | 2011-08-11 | 66.261 | 93,551 | +217 | 0.37% | 6,198,813 |
| 2011-08-12 | 2011-08-10 | 65.571 | 93,334 | -72 | 0.37% | 6,120,014 |
| 2011-08-11 | 2011-08-09 | 64.881 | 93,406 | -1,015 | 0.37% | 6,060,264 |
| 2011-08-10 | 2011-08-08 | 70.403 | 94,421 | -15,321 | 0.38% | 6,647,490 |
| 2011-08-09 | 2011-08-05 | 98.012 | 109,742 | +98 | 0.44% | 10,755,983 |
| 2011-08-08 | 2011-08-04 | 106.294 | 109,644 | +290 | 0.44% | 11,654,523 |
| 2011-08-05 | 2011-08-03 | 106.294 | 109,354 | -36 | 0.44% | 11,623,697 |
| 2011-08-03 | 2011-08-01 | 110.436 | 109,390 | -1,449 | 0.44% | 12,080,544 |
| 2011-08-02 | 2011-07-29 | 104.914 | 110,839 | -870 | 0.44% | 11,628,537 |
| 2011-07-29 | 2011-07-27 | 106.294 | 111,709 | -760 | 0.45% | 11,874,020 |
| 2011-07-28 | 2011-07-26 | 104.914 | 112,469 | +36 | 0.45% | 11,799,547 |
| 2011-07-27 | 2011-07-25 | 104.914 | 112,433 | -362 | 0.45% | 11,795,770 |
| 2011-07-26 | 2011-07-22 | 106.294 | 112,795 | -73 | 0.45% | 11,989,456 |
| 2011-07-25 | 2011-07-21 | 104.914 | 112,868 | +73 | 0.45% | 11,841,407 |
| 2011-07-21 | 2011-07-19 | 106.294 | 112,795 | +36 | 0.45% | 11,989,456 |
| 2011-07-20 | 2011-07-18 | 107.675 | 112,759 | +721 | 0.45% | 12,141,287 |
| 2011-07-14 | 2011-07-12 | 109.055 | 112,038 | +36 | 0.45% | 12,218,316 |
| 2011-07-13 | 2011-07-11 | 109.055 | 112,002 | -543 | 0.45% | 12,214,390 |
| 2011-07-12 | 2011-07-08 | 110.436 | 112,545 | +144 | 0.45% | 12,428,969 |
| 2011-07-08 | 2011-07-06 | 110.436 | 112,401 | +37 | 0.45% | 12,413,066 |
| 2011-07-07 | 2011-07-05 | 113.196 | 112,364 | -1,666 | 0.45% | 12,719,204 |
| 2011-07-06 | 2011-07-04 | 114.577 | 114,030 | +434 | 0.45% | 13,065,202 |
| 2011-07-04 | 2011-06-29 | 106.294 | 113,596 | +109 | 0.45% | 12,074,597 |
| 2011-06-30 | 2011-06-28 | 106.294 | 113,487 | +72 | 0.45% | 12,063,011 |
| 2011-06-28 | 2011-06-24 | 107.675 | 113,415 | -362 | 0.45% | 12,211,921 |
| 2011-06-27 | 2011-06-23 | 104.914 | 113,777 | +73 | 0.45% | 11,936,774 |
| 2011-06-23 | 2011-06-21 | 107.675 | 113,704 | -906 | 0.45% | 12,243,039 |
| 2011-06-22 | 2011-06-20 | 107.675 | 114,610 | -1,304 | 0.46% | 12,340,593 |
| 2011-06-21 | 2011-06-17 | 103.533 | 115,914 | +1,050 | 0.46% | 12,000,962 |
| 2011-06-17 | 2011-06-15 | 109.055 | 114,864 | +363 | 0.46% | 12,526,505 |
| 2011-06-16 | 2011-06-14 | 104.914 | 114,501 | -196 | 0.46% | 12,012,731 |
| 2011-06-15 | 2011-06-13 | 103.533 | 114,697 | +2,572 | 0.46% | 11,874,962 |
| 2011-06-14 | 2011-06-10 | 109.055 | 112,125 | +362 | 0.45% | 12,227,803 |
| 2011-06-13 | 2011-06-09 | 113.196 | 111,763 | +579 | 0.45% | 12,651,173 |
| 2011-06-10 | 2011-06-08 | 117.338 | 111,184 | +109 | 0.44% | 13,046,082 |
| 2011-06-07 | 2011-06-02 | 118.718 | 111,075 | -76 | 0.44% | 13,186,625 |
| 2011-06-03 | 2011-06-01 | 121.479 | 111,151 | +217 | 0.44% | 13,502,524 |
| 2011-06-02 | 2011-05-31 | 120.099 | 110,934 | +725 | 0.44% | 13,323,024 |
| 2011-06-01 | 2011-05-30 | 118.718 | 110,209 | +398 | 0.44% | 13,083,815 |
| 2011-05-30 | 2011-05-26 | 114.577 | 109,811 | +218 | 0.44% | 12,581,802 |
| 2011-05-27 | 2011-05-25 | 114.577 | 109,593 | +905 | 0.44% | 12,556,824 |
| 2011-05-26 | 2011-05-24 | 117.338 | 108,688 | +254 | 0.44% | 12,753,207 |
| 2011-05-25 | 2011-05-23 | 120.099 | 108,434 | +760 | 0.43% | 13,022,778 |
| 2011-05-20 | 2011-05-18 | 127.001 | 107,674 | +73 | 0.43% | 13,674,693 |
| 2011-05-19 | 2011-05-17 | 125.620 | 107,601 | +2,535 | 0.43% | 13,516,884 |
| 2011-05-17 | 2011-05-13 | 128.381 | 105,066 | -3,622 | 0.42% | 13,488,512 |
| 2011-05-13 | 2011-05-11 | 131.142 | 108,688 | +362 | 0.44% | 14,253,585 |
| 2011-05-11 | 2011-05-06 | 128.381 | 108,326 | +218 | 0.43% | 13,907,035 |
| 2011-05-09 | 2011-05-05 | 129.762 | 108,108 | +72 | 0.43% | 14,028,285 |
| 2011-05-06 | 2011-05-04 | 129.762 | 108,036 | -149 | 0.43% | 14,018,942 |
| 2011-05-05 | 2011-05-03 | 129.762 | 108,185 | -152 | 0.43% | 14,038,277 |
| 2011-05-04 | 2011-04-29 | 133.903 | 108,337 | -253 | 0.43% | 14,506,660 |
| 2011-05-03 | 2011-04-28 | 133.903 | 108,590 | +1,340 | 0.44% | 14,540,538 |
| 2011-04-29 | 2011-04-27 | 139.425 | 107,250 | -217 | 0.43% | 14,953,318 |
| 2011-04-28 | 2011-04-26 | 142.186 | 107,467 | -2,174 | 0.43% | 15,280,278 |
| 2011-04-27 | 2011-04-21 | 146.327 | 109,641 | -72 | 0.44% | 16,043,449 |
| 2011-04-26 | 2011-04-20 | 147.708 | 109,713 | -145 | 0.44% | 16,205,438 |
| 2011-04-21 | 2011-04-19 | 147.708 | 109,858 | -422 | 0.44% | 16,226,855 |
| 2011-04-20 | 2011-04-18 | 143.566 | 110,280 | +362 | 0.44% | 15,832,482 |
| 2011-04-19 | 2011-04-15 | 138.044 | 109,918 | -1,327 | 0.44% | 15,173,568 |
| 2011-04-18 | 2011-04-14 | 136.664 | 111,245 | -36 | 0.45% | 15,203,185 |
| 2011-04-15 | 2011-04-13 | 136.664 | 111,281 | -37 | 0.45% | 15,208,105 |
| 2011-04-14 | 2011-04-12 | 138.044 | 111,318 | -289 | 0.45% | 15,366,830 |
| 2011-04-13 | 2011-04-11 | 140.805 | 111,607 | +5,541 | 0.45% | 15,714,860 |
| 2011-04-12 | 2011-04-08 | 138.044 | 106,066 | -1,231 | 0.43% | 14,641,821 |
| 2011-04-11 | 2011-04-07 | 131.142 | 107,297 | +36 | 0.43% | 14,071,166 |
| 2011-04-07 | 2011-04-04 | 129.762 | 107,261 | +36 | 0.43% | 13,918,377 |
| 2011-04-06 | 2011-04-01 | 128.381 | 107,225 | -14 | 0.43% | 13,765,687 |
| 2011-04-04 | 2011-03-31 | 129.762 | 107,239 | +72 | 0.43% | 13,915,522 |
| 2011-04-01 | 2011-03-30 | 128.381 | 107,167 | +145 | 0.43% | 13,758,241 |
| 2011-03-31 | 2011-03-29 | 131.142 | 107,022 | -2 | 0.43% | 14,035,102 |
| 2011-03-30 | 2011-03-28 | 133.903 | 107,024 | -119 | 0.43% | 14,330,845 |
| 2011-03-29 | 2011-03-25 | 131.142 | 107,143 | +145 | 0.43% | 14,050,970 |
| 2011-03-28 | 2011-03-24 | 129.762 | 106,998 | +108 | 0.43% | 13,884,250 |
| 2011-03-23 | 2011-03-21 | 131.142 | 106,890 | -326 | 0.43% | 14,017,791 |
| 2011-03-22 | 2011-03-18 | 128.381 | 107,216 | -398 | 0.43% | 13,764,532 |
| 2011-03-21 | 2011-03-17 | 118.718 | 107,614 | +833 | 0.43% | 12,775,742 |
| 2011-03-17 | 2011-03-15 | 127.001 | 106,781 | +724 | 0.43% | 13,561,281 |
| 2011-03-16 | 2011-03-14 | 129.762 | 106,057 | +37 | 0.43% | 13,762,144 |
| 2011-03-15 | 2011-03-11 | 131.142 | 106,020 | +181 | 0.42% | 13,903,697 |
| 2011-03-14 | 2011-03-10 | 135.284 | 105,839 | +289 | 0.42% | 14,318,275 |
| 2011-03-11 | 2011-03-09 | 136.664 | 105,550 | +870 | 0.42% | 14,424,884 |
| 2011-03-10 | 2011-03-08 | 133.903 | 104,680 | -145 | 0.42% | 14,016,976 |
| 2011-03-09 | 2011-03-07 | 131.142 | 104,825 | +507 | 0.42% | 13,746,982 |
| 2011-03-08 | 2011-03-04 | 132.523 | 104,318 | -399 | 0.42% | 13,824,498 |
| 2011-03-04 | 2011-03-02 | 131.142 | 104,717 | -688 | 0.42% | 13,732,819 |
| 2011-03-03 | 2011-03-01 | 124.240 | 105,405 | +797 | 0.42% | 13,095,516 |
| 2011-03-02 | 2011-02-28 | 125.620 | 104,608 | -235 | 0.42% | 13,140,902 |
| 2011-03-01 | 2011-02-25 | 132.523 | 104,843 | -341 | 0.42% | 13,894,073 |
| 2011-02-28 | 2011-02-24 | 136.664 | 105,184 | +109 | 0.42% | 14,374,865 |
| 2011-02-25 | 2011-02-23 | 138.044 | 105,075 | -1,340 | 0.42% | 14,505,019 |
| 2011-02-24 | 2011-02-22 | 139.425 | 106,415 | +1,267 | 0.43% | 14,836,898 |
| 2011-02-23 | 2011-02-21 | 142.186 | 105,148 | +616 | 0.42% | 14,950,549 |
| 2011-02-22 | 2011-02-18 | 149.088 | 104,532 | +1,116 | 0.42% | 15,584,466 |
| 2011-02-21 | 2011-02-17 | 140.805 | 103,416 | -1,630 | 0.41% | 14,561,523 |
| 2011-02-18 | 2011-02-16 | 144.947 | 105,046 | -906 | 0.42% | 15,226,066 |
| 2011-02-16 | 2011-02-14 | 155.990 | 105,952 | -279 | 0.42% | 16,527,475 |
| 2011-02-15 | 2011-02-11 | 157.371 | 106,231 | +4,130 | 0.43% | 16,717,642 |
| 2011-02-14 | 2011-02-10 | 157.371 | 102,101 | +72 | 0.41% | 16,067,701 |
| 2011-02-11 | 2011-02-09 | 160.132 | 102,029 | +290 | 0.41% | 16,338,061 |
| 2011-02-10 | 2011-02-08 | 164.273 | 101,739 | -3,477 | 0.41% | 16,712,958 |
| 2011-02-09 | 2011-02-07 | 164.273 | 105,216 | -73 | 0.42% | 17,284,135 |
| 2011-02-08 | 2011-02-02 | 165.653 | 105,289 | -181 | 0.42% | 17,441,472 |
| 2011-02-01 | 2011-01-28 | 162.892 | 105,470 | +435 | 0.42% | 17,180,265 |
| 2011-01-31 | 2011-01-27 | 162.892 | 105,035 | -591 | 0.42% | 17,109,406 |
| 2011-01-28 | 2011-01-26 | 161.512 | 105,626 | +218 | 0.42% | 17,059,865 |
| 2011-01-27 | 2011-01-25 | 164.273 | 105,408 | -435 | 0.42% | 17,315,675 |
| 2011-01-26 | 2011-01-24 | 162.892 | 105,843 | +145 | 0.42% | 17,241,024 |
| 2011-01-25 | 2011-01-21 | 165.653 | 105,698 | +1,195 | 0.42% | 17,509,225 |
| 2011-01-24 | 2011-01-20 | 165.653 | 104,503 | -108 | 0.42% | 17,311,269 |
| 2011-01-21 | 2011-01-19 | 168.414 | 104,611 | +3,839 | 0.42% | 17,617,979 |
| 2011-01-20 | 2011-01-18 | 168.414 | 100,772 | +99 | 0.40% | 16,971,437 |
| 2011-01-19 | 2011-01-17 | 167.034 | 100,673 | +55 | 0.40% | 16,815,790 |
| 2011-01-18 | 2011-01-14 | 172.556 | 100,618 | +362 | 0.40% | 17,362,193 |
| 2011-01-17 | 2011-01-13 | 171.175 | 100,256 | -659 | 0.40% | 17,161,330 |
| 2011-01-14 | 2011-01-12 | 172.556 | 100,915 | +1,775 | 0.40% | 17,413,442 |
| 2011-01-13 | 2011-01-11 | 175.316 | 99,140 | +362 | 0.40% | 17,380,871 |
| 2011-01-12 | 2011-01-10 | 176.697 | 98,778 | +3,622 | 0.40% | 17,453,764 |
| 2011-01-11 | 2011-01-07 | 179.458 | 95,156 | +2,808 | 0.38% | 17,076,483 |
| 2011-01-10 | 2011-01-06 | 175.316 | 92,348 | -36 | 0.39% | 16,190,122 |
| 2011-01-06 | 2011-01-04 | 179.458 | 92,384 | -435 | 0.39% | 16,579,026 |
| 2011-01-05 | 2011-01-03 | 176.697 | 92,819 | +2,536 | 0.39% | 16,400,827 |
| 2011-01-04 | 2010-12-31 | 162.892 | 90,283 | -4,347 | 0.38% | 14,706,417 |
| 2011-01-03 | 2010-12-29 | 160.132 | 94,630 | +3,912 | 0.40% | 15,153,248 |
| 2010-12-30 | 2010-12-28 | 160.132 | 90,718 | +761 | 0.38% | 14,526,813 |
| 2010-12-29 | 2010-12-24 | 164.273 | 89,957 | -1,123 | 0.38% | 14,777,495 |
| 2010-12-28 | 2010-12-22 | 165.653 | 91,080 | +579 | 0.39% | 15,087,704 |
| 2010-12-23 | 2010-12-21 | 164.273 | 90,501 | +290 | 0.38% | 14,866,859 |
| 2010-12-22 | 2010-12-20 | 159.080 | 90,211 | +761 | 0.38% | 14,350,746 |
| 2010-12-21 | 2010-12-17 | 161.688 | 89,450 | -1,913 | 0.38% | 14,462,959 |
| 2010-12-20 | 2010-12-16 | 165.599 | 91,363 | +422 | 0.37% | 15,129,661 |
| 2010-12-17 | 2010-12-15 | 169.511 | 90,941 | +153 | 0.36% | 15,415,521 |
| 2010-12-16 | 2010-12-14 | 166.903 | 90,788 | +844 | 0.36% | 15,152,823 |
| 2010-12-15 | 2010-12-13 | 174.727 | 89,944 | +115 | 0.36% | 15,715,642 |
| 2010-12-14 | 2010-12-10 | 156.472 | 89,829 | -537 | 0.36% | 14,055,715 |
| 2010-12-13 | 2010-12-09 | 153.864 | 90,366 | -2,761 | 0.36% | 13,904,078 |
| 2010-12-10 | 2010-12-08 | 155.168 | 93,127 | +3,681 | 0.37% | 14,450,328 |
| 2010-12-09 | 2010-12-07 | 157.776 | 89,446 | +77 | 0.36% | 14,112,418 |
| 2010-12-08 | 2010-12-06 | 162.992 | 89,369 | +2,147 | 0.36% | 14,566,394 |
| 2010-12-07 | 2010-12-03 | 161.688 | 87,222 | -3,221 | 0.35% | 14,102,719 |
| 2010-12-06 | 2010-12-02 | 160.384 | 90,443 | +499 | 0.36% | 14,505,584 |
| 2010-12-03 | 2010-12-01 | 161.688 | 89,944 | +460 | 0.36% | 14,542,833 |
| 2010-12-02 | 2010-11-30 | 156.472 | 89,484 | -690 | 0.36% | 14,001,732 |
| 2010-12-01 | 2010-11-29 | 155.168 | 90,174 | +920 | 0.36% | 13,992,117 |
| 2010-11-30 | 2010-11-26 | 153.864 | 89,254 | +5,675 | 0.40% | 13,732,981 |
| 2010-11-29 | 2010-11-25 | 156.472 | 83,579 | +3,106 | 0.37% | 13,077,766 |
| 2010-11-26 | 2010-11-24 | 159.080 | 80,473 | +269 | 0.36% | 12,801,627 |
| 2010-11-24 | 2010-11-22 | 176.031 | 80,204 | +115 | 0.36% | 14,118,382 |
| 2010-11-23 | 2010-11-19 | 174.727 | 80,089 | +766 | 0.36% | 13,993,708 |
| 2010-11-22 | 2010-11-18 | 177.335 | 79,323 | +154 | 0.35% | 14,066,731 |
| 2010-11-19 | 2010-11-17 | 173.423 | 79,169 | +920 | 0.35% | 13,729,728 |
| 2010-11-18 | 2010-11-16 | 178.639 | 78,249 | -383 | 0.35% | 13,978,305 |
| 2010-11-17 | 2010-11-15 | 185.158 | 78,632 | +479 | 0.35% | 14,559,377 |
| 2010-11-16 | 2010-11-12 | 179.943 | 78,153 | +498 | 0.35% | 14,063,062 |
| 2010-11-15 | 2010-11-11 | 185.158 | 77,655 | -115 | 0.35% | 14,378,478 |
| 2010-11-12 | 2010-11-10 | 185.158 | 77,770 | +269 | 0.35% | 14,399,771 |
| 2010-11-11 | 2010-11-09 | 187.766 | 77,501 | +38 | 0.35% | 14,552,075 |
| 2010-11-10 | 2010-11-08 | 179.943 | 77,463 | +767 | 0.35% | 13,938,901 |
| 2010-11-09 | 2010-11-05 | 181.247 | 76,696 | +2,723 | 0.34% | 13,900,891 |
| 2010-11-08 | 2010-11-04 | 182.551 | 73,973 | +38 | 0.33% | 13,503,813 |
| 2010-11-05 | 2010-11-03 | 182.551 | 73,935 | +2,684 | 0.33% | 13,496,876 |
| 2010-11-04 | 2010-11-02 | 185.158 | 71,251 | +39 | 0.32% | 13,192,723 |
| 2010-11-03 | 2010-11-01 | 187.766 | 71,212 | +1,150 | 0.32% | 13,371,213 |
| 2010-11-02 | 2010-10-29 | 185.158 | 70,062 | -4,026 | 0.31% | 12,972,570 |
| 2010-11-01 | 2010-10-28 | 186.462 | 74,088 | -5,560 | 0.33% | 13,814,623 |
| 2010-10-29 | 2010-10-27 | 195.590 | 79,648 | +3,527 | 0.36% | 15,578,343 |
| 2010-10-28 | 2010-10-26 | 199.502 | 76,121 | -460 | 0.35% | 15,186,268 |
| 2010-10-27 | 2010-10-25 | 200.806 | 76,581 | +1,611 | 0.35% | 15,377,895 |
| 2010-10-26 | 2010-10-22 | 200.806 | 74,970 | -77 | 0.34% | 15,054,397 |
| 2010-10-25 | 2010-10-21 | 196.894 | 75,047 | +2,788 | 0.34% | 14,776,290 |
| 2010-10-22 | 2010-10-20 | 202.110 | 72,259 | -154 | 0.33% | 14,604,234 |
| 2010-10-21 | 2010-10-19 | 196.894 | 72,413 | -5,713 | 0.33% | 14,257,672 |
| 2010-10-20 | 2010-10-18 | 165.599 | 78,126 | +4,026 | 0.36% | 12,937,622 |
| 2010-10-19 | 2010-10-15 | 170.815 | 74,100 | -153 | 0.34% | 12,657,404 |
| 2010-10-18 | 2010-10-14 | 176.031 | 74,253 | -2,339 | 0.34% | 13,070,822 |
| 2010-10-15 | 2010-10-13 | 174.727 | 76,592 | +3,758 | 0.35% | 13,382,688 |
| 2010-10-14 | 2010-10-12 | 182.551 | 72,834 | -77 | 0.33% | 13,295,888 |
| 2010-10-13 | 2010-10-11 | 185.158 | 72,911 | -1,994 | 0.33% | 13,500,086 |
| 2010-10-12 | 2010-10-08 | 190.374 | 74,905 | -1,035 | 0.34% | 14,259,976 |
| 2010-10-11 | 2010-10-07 | 187.766 | 75,940 | +2,569 | 0.35% | 14,258,972 |
| 2010-10-08 | 2010-10-06 | 191.678 | 73,371 | +4,988 | 0.34% | 14,063,613 |
| 2010-10-07 | 2010-10-05 | 208.629 | 68,383 | -360 | 0.31% | 14,266,691 |
| 2010-10-06 | 2010-10-04 | 200.806 | 68,743 | +5,062 | 0.31% | 13,803,981 |
| 2010-10-05 | 2010-09-30 | 185.158 | 63,681 | -21,014 | 0.29% | 11,791,074 |
| 2010-10-04 | 2010-09-29 | 173.423 | 84,695 | -1,095 | 0.39% | 14,688,064 |
| 2010-09-30 | 2010-09-28 | 162.992 | 85,790 | -116 | 0.39% | 13,983,047 |
| 2010-09-29 | 2010-09-27 | 169.511 | 85,906 | -2,542 | 0.40% | 14,562,032 |
| 2010-09-28 | 2010-09-24 | 148.648 | 88,448 | +1,189 | 0.41% | 13,147,646 |
| 2010-09-27 | 2010-09-22 | 142.129 | 87,259 | +230 | 0.40% | 12,402,004 |
| 2010-09-24 | 2010-09-21 | 142.129 | 87,029 | +1,610 | 0.40% | 12,369,314 |
| 2010-09-22 | 2010-09-20 | 147.344 | 85,419 | -6,518 | 0.39% | 12,586,010 |
| 2010-09-21 | 2010-09-17 | 146.040 | 91,937 | +767 | 0.42% | 13,426,521 |
| 2010-09-20 | 2010-09-16 | 147.344 | 91,170 | +268 | 0.42% | 13,433,387 |
| 2010-09-17 | 2010-09-15 | 148.648 | 90,902 | -1,074 | 0.42% | 13,512,429 |
| 2010-09-16 | 2010-09-14 | 148.648 | 91,976 | -128 | 0.42% | 13,672,077 |
| 2010-09-15 | 2010-09-13 | 144.737 | 92,104 | +376 | 0.42% | 13,330,812 |
| 2010-09-14 | 2010-09-10 | 139.521 | 91,728 | -428 | 0.42% | 12,797,963 |
| 2010-09-13 | 2010-09-09 | 148.648 | 92,156 | -805 | 0.42% | 13,698,834 |
| 2010-09-10 | 2010-09-08 | 147.344 | 92,961 | -3,923 | 0.43% | 13,697,281 |
| 2010-09-09 | 2010-09-07 | 140.825 | 96,884 | +3,029 | 0.45% | 13,643,662 |
| 2010-09-08 | 2010-09-06 | 146.040 | 93,855 | -10,164 | 0.43% | 13,706,626 |
| 2010-09-07 | 2010-09-03 | 126.481 | 104,019 | -3,501 | 0.48% | 13,156,475 |
| 2010-09-06 | 2010-09-02 | 119.962 | 107,520 | -2,071 | 0.50% | 12,898,292 |
| 2010-09-02 | 2010-08-31 | 113.442 | 109,591 | +422 | 0.51% | 12,432,237 |
| 2010-09-01 | 2010-08-30 | 116.050 | 109,169 | +154 | 0.50% | 12,669,062 |
| 2010-08-31 | 2010-08-27 | 116.050 | 109,015 | -230 | 0.50% | 12,651,191 |
| 2010-08-30 | 2010-08-26 | 116.050 | 109,245 | -154 | 0.50% | 12,677,882 |
| 2010-08-27 | 2010-08-25 | 116.050 | 109,399 | +230 | 0.50% | 12,695,754 |
| 2010-08-26 | 2010-08-24 | 116.050 | 109,169 | +3,375 | 0.50% | 12,669,062 |
| 2010-08-25 | 2010-08-23 | 118.658 | 105,794 | -1,500 | 0.49% | 12,553,290 |
| 2010-08-24 | 2010-08-20 | 109.530 | 107,294 | +154 | 0.49% | 11,751,948 |
| 2010-08-20 | 2010-08-18 | 106.922 | 107,140 | -1,534 | 0.49% | 11,455,674 |
| 2010-08-18 | 2010-08-16 | 105.619 | 108,674 | -1,074 | 0.50% | 11,477,989 |
| 2010-08-17 | 2010-08-13 | 104.315 | 109,748 | -383 | 0.51% | 11,448,319 |
| 2010-08-13 | 2010-08-11 | 101.707 | 110,131 | +1,534 | 0.51% | 11,201,065 |
| 2010-08-12 | 2010-08-10 | 106.922 | 108,597 | -3,528 | 0.50% | 11,611,460 |
| 2010-08-11 | 2010-08-09 | 109.530 | 112,125 | -614 | 0.52% | 12,281,089 |
| 2010-08-10 | 2010-08-06 | 110.834 | 112,739 | -2,224 | 0.52% | 12,495,345 |
| 2010-08-06 | 2010-08-04 | 105.619 | 114,963 | -2,301 | 0.53% | 12,142,224 |
| 2010-08-05 | 2010-08-03 | 104.315 | 117,264 | +2,685 | 0.54% | 12,232,348 |
| 2010-08-04 | 2010-08-02 | 105.619 | 114,579 | +3,374 | 0.53% | 12,101,667 |
| 2010-08-03 | 2010-07-30 | 100.403 | 111,205 | -1,687 | 0.51% | 11,165,294 |
| 2010-07-30 | 2010-07-28 | 97.795 | 112,892 | +920 | 0.52% | 11,040,267 |
| 2010-07-27 | 2010-07-23 | 91.275 | 111,972 | +215 | 0.52% | 10,220,276 |
| 2010-07-23 | 2010-07-21 | 91.275 | 111,757 | -230 | 0.52% | 10,200,652 |
| 2010-07-16 | 2010-07-14 | 91.275 | 111,987 | +115 | 0.52% | 10,221,645 |
| 2010-07-13 | 2010-07-09 | 91.275 | 111,872 | +77 | 0.52% | 10,211,148 |
| 2010-07-09 | 2010-07-07 | 86.060 | 111,795 | +766 | 0.52% | 9,621,027 |
| 2010-07-07 | 2010-07-05 | 87.363 | 111,029 | -383 | 0.51% | 9,699,880 |
| 2010-07-05 | 2010-06-30 | 91.275 | 111,412 | +767 | 0.51% | 10,169,162 |
| 2010-07-02 | 2010-06-29 | 89.971 | 110,645 | +383 | 0.51% | 9,954,880 |
| 2010-06-25 | 2010-06-23 | 95.187 | 110,262 | +384 | 0.51% | 10,495,518 |
| 2010-06-24 | 2010-06-22 | 95.187 | 109,878 | +997 | 0.51% | 10,458,966 |
| 2010-06-23 | 2010-06-21 | 95.187 | 108,881 | +115 | 0.50% | 10,364,064 |
| 2010-06-22 | 2010-06-18 | 91.275 | 108,766 | +537 | 0.50% | 9,927,647 |
| 2010-06-21 | 2010-06-17 | 95.187 | 108,229 | +1,062 | 0.50% | 10,302,002 |
| 2010-06-18 | 2010-06-15 | 95.187 | 107,167 | +1,917 | 0.49% | 10,200,914 |
| 2010-06-17 | 2010-06-14 | 96.491 | 105,250 | -383 | 0.49% | 10,155,679 |
| 2010-06-15 | 2010-06-11 | 88.667 | 105,633 | +383 | 0.49% | 9,366,205 |
| 2010-06-14 | 2010-06-10 | 84.756 | 105,250 | -1,610 | 0.49% | 8,920,529 |
| 2010-06-02 | 2010-05-31 | 88.667 | 106,860 | +3,834 | 0.49% | 9,475,000 |
| 2010-06-01 | 2010-05-28 | 87.363 | 103,026 | +154 | 0.47% | 9,000,710 |
| 2010-05-31 | 2010-05-27 | 83.452 | 102,872 | -192 | 0.47% | 8,584,842 |
| 2010-05-28 | 2010-05-26 | 75.628 | 103,064 | +38 | 0.48% | 7,794,533 |
| 2010-05-27 | 2010-05-25 | 79.540 | 103,026 | -30,676 | 0.47% | 8,194,676 |
| 2010-05-26 | 2010-05-24 | 84.756 | 133,702 | +11,657 | 0.62% | 11,331,996 |
| 2010-05-25 | 2010-05-20 | 82.148 | 122,045 | -1,764 | 0.56% | 10,025,722 |
| 2010-05-24 | 2010-05-19 | 91.275 | 123,809 | -77 | 0.57% | 11,300,701 |
| 2010-05-17 | 2010-05-13 | 96.491 | 123,886 | +690 | 0.57% | 11,953,885 |
| 2010-05-14 | 2010-05-12 | 96.491 | 123,196 | +230 | 0.57% | 11,887,307 |
| 2010-05-12 | 2010-05-10 | 97.795 | 122,966 | -268 | 0.57% | 12,025,453 |
| 2010-05-11 | 2010-05-07 | 95.187 | 123,234 | -307 | 0.57% | 11,730,284 |
| 2010-05-10 | 2010-05-06 | 95.187 | 123,541 | -306 | 0.57% | 11,759,507 |
| 2010-05-06 | 2010-05-04 | 100.403 | 123,847 | +383 | 0.57% | 12,434,587 |
| 2010-05-05 | 2010-05-03 | 101.707 | 123,464 | +767 | 0.57% | 12,557,121 |
| 2010-05-04 | 2010-04-30 | 100.403 | 122,697 | -920 | 0.57% | 12,319,123 |
| 2010-05-03 | 2010-04-29 | 100.403 | 123,617 | -154 | 0.57% | 12,411,494 |
| 2010-04-30 | 2010-04-28 | 100.403 | 123,771 | -10,890 | 0.57% | 12,426,956 |
| 2010-04-29 | 2010-04-27 | 101.707 | 134,661 | +537 | 0.63% | 13,695,932 |
| 2010-04-28 | 2010-04-26 | 104.315 | 134,124 | +1,534 | 0.63% | 13,991,092 |
| 2010-04-23 | 2010-04-21 | 104.315 | 132,590 | +767 | 0.62% | 13,831,074 |
| 2010-04-21 | 2010-04-19 | 104.315 | 131,823 | -921 | 0.62% | 13,751,064 |
| 2010-04-19 | 2010-04-15 | 108.226 | 132,744 | -15 | 0.62% | 14,366,406 |
| 2010-04-16 | 2010-04-14 | 106.922 | 132,759 | -1,035 | 0.62% | 14,194,920 |
| 2010-04-15 | 2010-04-13 | 108.226 | 133,794 | +533 | 0.63% | 14,480,044 |
| 2010-04-14 | 2010-04-12 | 108.226 | 133,261 | +498 | 0.63% | 14,422,359 |
| 2010-04-13 | 2010-04-09 | 110.834 | 132,763 | -130 | 0.62% | 14,714,690 |
| 2010-04-12 | 2010-04-08 | 113.442 | 132,893 | +1,150 | 0.62% | 15,075,666 |
| 2010-04-09 | 2010-04-07 | 113.442 | 131,743 | +23,314 | 0.62% | 14,945,207 |
| 2010-04-08 | 2010-04-01 | 106.922 | 108,429 | -76 | 0.51% | 11,593,497 |
| 2010-04-07 | 2010-03-31 | 103.011 | 108,505 | +766 | 0.51% | 11,177,173 |
| 2010-03-31 | 2010-03-29 | 105.619 | 107,739 | -38 | 0.51% | 11,379,236 |
| 2010-03-23 | 2010-03-19 | 104.315 | 107,777 | +767 | 0.51% | 11,242,715 |
| 2010-03-19 | 2010-03-17 | 104.315 | 107,010 | -77 | 0.51% | 11,162,706 |
| 2010-03-16 | 2010-03-12 | 105.619 | 107,087 | +269 | 0.51% | 11,310,372 |
| 2010-03-15 | 2010-03-11 | 106.922 | 106,818 | +76 | 0.51% | 11,421,245 |
| 2010-03-12 | 2010-03-10 | 106.922 | 106,742 | -460 | 0.51% | 11,413,118 |
| 2010-03-11 | 2010-03-09 | 100.403 | 107,202 | -767 | 0.51% | 10,763,382 |
| 2010-03-10 | 2010-03-08 | 101.707 | 107,969 | +7,670 | 0.51% | 10,981,175 |
| 2010-03-08 | 2010-03-04 | 99.099 | 100,299 | +1,533 | 0.48% | 9,939,518 |
| 2010-03-05 | 2010-03-03 | 101.707 | 98,766 | -791 | 0.47% | 10,045,168 |
| 2010-03-03 | 2010-03-01 | 99.099 | 99,557 | +766 | 0.47% | 9,865,987 |
| 2010-02-26 | 2010-02-24 | 95.187 | 98,791 | +1,688 | 0.47% | 9,403,627 |
| 2010-02-24 | 2010-02-22 | 95.187 | 97,103 | +76 | 0.46% | 9,242,951 |
| 2010-02-17 | 2010-02-11 | 96.491 | 97,027 | -153 | 0.46% | 9,362,233 |
| 2010-02-12 | 2010-02-10 | 96.491 | 97,180 | +16,719 | 0.46% | 9,376,996 |
| 2010-02-11 | 2010-02-09 | 92.579 | 80,461 | +153 | 0.38% | 7,449,016 |
| 2010-02-10 | 2010-02-08 | 93.883 | 80,308 | -2,416 | 0.38% | 7,539,568 |
| 2010-02-09 | 2010-02-05 | 93.883 | 82,724 | +230 | 0.39% | 7,766,389 |
| 2010-02-03 | 2010-02-01 | 93.883 | 82,494 | -460 | 0.39% | 7,744,796 |
| 2010-02-01 | 2010-01-28 | 93.883 | 82,954 | +242 | 0.39% | 7,787,982 |
| 2010-01-29 | 2010-01-27 | 92.579 | 82,712 | +11,772 | 0.39% | 7,657,412 |
| 2010-01-28 | 2010-01-26 | 97.795 | 70,940 | -345 | 0.34% | 6,937,573 |
| 2010-01-27 | 2010-01-25 | 101.707 | 71,285 | -39 | 0.34% | 7,250,165 |
| 2010-01-26 | 2010-01-22 | 104.315 | 71,324 | -958 | 0.34% | 7,440,135 |
| 2010-01-25 | 2010-01-21 | 106.922 | 72,282 | +76 | 0.34% | 7,728,570 |
| 2010-01-22 | 2010-01-20 | 110.834 | 72,206 | -191 | 0.34% | 8,002,899 |
| 2010-01-21 | 2010-01-19 | 112.138 | 72,397 | +230 | 0.34% | 8,118,469 |
| 2010-01-20 | 2010-01-18 | 112.138 | 72,167 | -11,312 | 0.34% | 8,092,678 |
| 2010-01-19 | 2010-01-15 | 113.442 | 83,479 | +1,208 | 0.40% | 9,470,036 |
| 2010-01-18 | 2010-01-14 | 113.442 | 82,271 | +1,495 | 0.39% | 9,332,998 |
| 2010-01-14 | 2010-01-12 | 113.442 | 80,776 | +1,764 | 0.38% | 9,163,402 |
| 2010-01-13 | 2010-01-11 | 117.354 | 79,012 | +844 | 0.38% | 9,272,369 |
| 2010-01-12 | 2010-01-08 | 119.962 | 78,168 | -14,418 | 0.37% | 9,377,174 |
| 2010-01-11 | 2010-01-07 | 113.442 | 92,586 | -384 | 0.44% | 10,503,153 |
| 2010-01-08 | 2010-01-06 | 114.746 | 92,970 | +14,303 | 0.44% | 10,667,942 |
| 2010-01-07 | 2010-01-05 | 117.354 | 78,667 | +844 | 0.38% | 9,231,882 |
| 2010-01-06 | 2010-01-04 | 117.354 | 77,823 | -1,956 | 0.37% | 9,132,835 |
| 2010-01-05 | 2009-12-31 | 101.707 | 79,779 | +192 | 0.38% | 8,114,062 |
| 2010-01-04 | 2009-12-29 | 100.403 | 79,587 | +3,759 | 0.38% | 7,990,758 |
| 2009-12-30 | 2009-12-28 | 100.403 | 75,828 | +997 | 0.38% | 7,613,344 |
| 2009-12-29 | 2009-12-24 | 101.707 | 74,831 | -1,189 | 0.38% | 7,610,817 |
| 2009-12-28 | 2009-12-22 | 95.187 | 76,020 | -1,112 | 0.38% | 7,236,122 |
| 2009-12-23 | 2009-12-21 | 84.756 | 77,132 | +1,304 | 0.39% | 6,537,370 |
| 2009-12-22 | 2009-12-18 | 88.667 | 75,828 | +805 | 0.38% | 6,723,473 |
| 2009-12-21 | 2009-12-17 | 93.883 | 75,023 | -153 | 0.38% | 7,043,395 |
| 2009-12-16 | 2009-12-14 | 99.347 | 75,176 | -4,242 | 0.38% | 7,468,528 |
| 2009-12-15 | 2009-12-11 | 99.347 | 79,418 | -121 | 0.38% | 7,889,959 |
| 2009-12-14 | 2009-12-10 | 98.105 | 79,539 | +40 | 0.38% | 7,803,206 |
| 2009-12-11 | 2009-12-09 | 99.347 | 79,499 | -1,127 | 0.38% | 7,898,007 |
| 2009-12-10 | 2009-12-08 | 100.589 | 80,626 | +1,087 | 0.39% | 8,110,096 |
| 2009-12-09 | 2009-12-07 | 103.073 | 79,539 | +523 | 0.38% | 8,198,305 |
| 2009-12-08 | 2009-12-04 | 104.315 | 79,016 | -644 | 0.38% | 8,242,523 |
| 2009-12-07 | 2009-12-03 | 103.073 | 79,660 | -725 | 0.38% | 8,210,777 |
| 2009-12-04 | 2009-12-02 | 103.073 | 80,385 | +161 | 0.38% | 8,285,504 |
| 2009-12-03 | 2009-12-01 | 99.347 | 80,224 | -1,248 | 0.38% | 7,970,033 |
| 2009-12-02 | 2009-11-30 | 95.622 | 81,472 | -1,328 | 0.39% | 7,790,493 |
| 2009-12-01 | 2009-11-27 | 89.413 | 82,800 | -4,268 | 0.40% | 7,403,357 |
| 2009-11-30 | 2009-11-26 | 94.380 | 87,068 | -1,248 | 0.42% | 8,217,468 |
| 2009-11-27 | 2009-11-25 | 98.105 | 88,316 | +1,167 | 0.42% | 8,664,277 |
| 2009-11-26 | 2009-11-24 | 96.864 | 87,149 | -845 | 0.42% | 8,441,563 |
| 2009-11-25 | 2009-11-23 | 99.347 | 87,994 | +1,127 | 0.42% | 8,741,961 |
| 2009-11-24 | 2009-11-20 | 93.138 | 86,867 | -3,785 | 0.42% | 8,090,622 |
| 2009-11-23 | 2009-11-19 | 86.929 | 90,652 | +161 | 0.43% | 7,880,273 |
| 2009-11-20 | 2009-11-18 | 84.445 | 90,491 | +1,772 | 0.43% | 7,641,527 |
| 2009-11-19 | 2009-11-17 | 86.929 | 88,719 | +19,447 | 0.42% | 7,712,240 |
| 2009-11-18 | 2009-11-16 | 88.171 | 69,272 | +1,409 | 0.33% | 6,107,759 |
| 2009-11-17 | 2009-11-13 | 83.203 | 67,863 | -564 | 0.32% | 5,646,427 |
| 2009-11-16 | 2009-11-12 | 76.994 | 68,427 | +81 | 0.33% | 5,268,476 |
| 2009-11-13 | 2009-11-11 | 76.994 | 68,346 | -81 | 0.33% | 5,262,240 |
| 2009-11-12 | 2009-11-10 | 75.752 | 68,427 | +765 | 0.33% | 5,183,501 |
| 2009-11-11 | 2009-11-09 | 78.236 | 67,662 | +1,047 | 0.32% | 5,293,601 |
| 2009-11-10 | 2009-11-06 | 72.027 | 66,615 | -1,691 | 0.32% | 4,798,062 |
| 2009-11-06 | 2009-11-04 | 69.543 | 68,306 | -121 | 0.33% | 4,750,209 |
| 2009-11-02 | 2009-10-29 | 72.027 | 68,427 | -5,516 | 0.33% | 4,928,575 |
| 2009-10-30 | 2009-10-28 | 64.576 | 73,943 | +242 | 0.35% | 4,774,922 |
| 2009-10-29 | 2009-10-27 | 64.576 | 73,701 | -40 | 0.35% | 4,759,294 |
| 2009-10-28 | 2009-10-23 | 62.092 | 73,741 | -4,510 | 0.35% | 4,578,728 |
| 2009-10-23 | 2009-10-21 | 62.092 | 78,251 | -805 | 0.37% | 4,858,763 |
| 2009-10-21 | 2009-10-19 | 63.334 | 79,056 | -3,342 | 0.38% | 5,006,922 |
| 2009-10-19 | 2009-10-15 | 64.576 | 82,398 | +17,716 | 0.39% | 5,320,909 |
| 2009-10-16 | 2009-10-14 | 64.576 | 64,682 | +80 | 0.31% | 4,176,886 |
| 2009-10-13 | 2009-10-09 | 60.229 | 64,602 | -2,375 | 0.31% | 3,890,931 |
| 2009-10-12 | 2009-10-08 | 61.471 | 66,977 | +80 | 0.32% | 4,117,150 |
| 2009-10-09 | 2009-10-07 | 62.092 | 66,897 | +765 | 0.32% | 4,153,770 |
| 2009-10-08 | 2009-10-06 | 60.850 | 66,132 | -805 | 0.32% | 4,024,145 |
| 2009-10-05 | 2009-09-30 | 58.367 | 66,937 | -362 | 0.32% | 3,906,879 |
| 2009-10-02 | 2009-09-29 | 60.850 | 67,299 | +1,127 | 0.32% | 4,095,157 |
| 2009-09-30 | 2009-09-28 | 60.850 | 66,172 | +19,809 | 0.32% | 4,026,579 |
| 2009-09-29 | 2009-09-25 | 70.785 | 46,363 | -281 | 0.22% | 3,281,801 |
| 2009-09-28 | 2009-09-24 | 65.818 | 46,644 | -202 | 0.22% | 3,069,994 |
| 2009-09-25 | 2009-09-23 | 67.059 | 46,846 | -201 | 0.23% | 3,141,464 |
| 2009-09-24 | 2009-09-22 | 69.543 | 47,047 | +3,261 | 0.23% | 3,271,793 |
| 2009-09-23 | 2009-09-21 | 75.752 | 43,786 | +3,342 | 0.21% | 3,316,889 |
| 2009-09-22 | 2009-09-18 | 76.994 | 40,444 | -2,436 | 0.19% | 3,113,950 |
| 2009-09-21 | 2009-09-17 | 72.027 | 42,880 | -403 | 0.21% | 3,088,507 |
| 2009-09-18 | 2009-09-16 | 69.543 | 43,283 | -845 | 0.21% | 3,010,033 |
| 2009-09-17 | 2009-09-15 | 64.576 | 44,128 | +564 | 0.21% | 2,849,597 |
| 2009-09-16 | 2009-09-14 | 65.818 | 43,564 | +1,369 | 0.21% | 2,867,276 |
| 2009-09-15 | 2009-09-11 | 56.504 | 42,195 | +3,301 | 0.20% | 2,384,176 |
| 2009-09-14 | 2009-09-10 | 55.883 | 38,894 | +322 | 0.19% | 2,173,507 |
| 2009-09-10 | 2009-09-08 | 57.125 | 38,572 | -161 | 0.19% | 2,203,413 |
| 2009-09-09 | 2009-09-07 | 56.504 | 38,733 | +1,208 | 0.19% | 2,188,560 |
| 2009-09-08 | 2009-09-04 | 56.504 | 37,525 | -242 | 0.18% | 2,120,303 |
| 2009-09-07 | 2009-09-03 | 56.504 | 37,767 | +1,208 | 0.18% | 2,133,977 |
| 2009-09-03 | 2009-09-01 | 55.262 | 36,559 | -2,576 | 0.18% | 2,020,320 |
| 2009-09-02 | 2009-08-31 | 52.157 | 39,135 | +805 | 0.19% | 2,041,176 |
| 2009-09-01 | 2009-08-28 | 53.399 | 38,330 | -10,187 | 0.18% | 2,046,789 |
| 2009-08-31 | 2009-08-27 | 54.641 | 48,517 | +161 | 0.23% | 2,651,017 |
| 2009-08-28 | 2009-08-26 | 56.504 | 48,356 | +645 | 0.23% | 2,732,295 |
| 2009-08-27 | 2009-08-25 | 56.504 | 47,711 | +1,771 | 0.23% | 2,695,850 |
| 2009-08-26 | 2009-08-24 | 53.399 | 45,940 | -966 | 0.22% | 2,453,157 |
| 2009-08-20 | 2009-08-18 | 47.190 | 46,906 | -524 | 0.23% | 2,213,491 |
| 2009-08-19 | 2009-08-17 | 47.811 | 47,430 | +886 | 0.23% | 2,267,669 |
| 2009-08-13 | 2009-08-11 | 52.778 | 46,544 | -241 | 0.22% | 2,456,510 |
| 2009-08-12 | 2009-08-10 | 52.157 | 46,785 | +80 | 0.23% | 2,440,179 |
| 2009-08-07 | 2009-08-05 | 53.399 | 46,705 | +2,174 | 0.23% | 2,494,007 |
| 2009-08-06 | 2009-08-04 | 54.020 | 44,531 | +81 | 0.21% | 2,405,567 |
| 2009-08-05 | 2009-08-03 | 55.262 | 44,450 | +80 | 0.21% | 2,456,392 |
| 2009-08-04 | 2009-07-31 | 54.641 | 44,370 | +806 | 0.21% | 2,424,420 |
| 2009-08-03 | 2009-07-30 | 53.399 | 43,564 | +241 | 0.21% | 2,326,280 |
| 2009-07-31 | 2009-07-29 | 52.778 | 43,323 | -1,530 | 0.21% | 2,286,511 |
| 2009-07-29 | 2009-07-27 | 56.504 | 44,853 | +886 | 0.22% | 2,534,362 |
| 2009-07-28 | 2009-07-24 | 55.883 | 43,967 | +1,933 | 0.22% | 2,457,000 |
| 2009-07-24 | 2009-07-22 | 53.399 | 42,034 | -806 | 0.21% | 2,244,580 |
| 2009-07-23 | 2009-07-21 | 52.778 | 42,840 | +16,991 | 0.21% | 2,261,019 |
| 2009-07-21 | 2009-07-17 | 54.641 | 25,849 | -322 | 0.13% | 1,412,415 |
| 2009-07-20 | 2009-07-16 | 53.399 | 26,171 | -1,208 | 0.13% | 1,397,509 |
| 2009-07-17 | 2009-07-15 | 53.399 | 27,379 | +403 | 0.13% | 1,462,015 |
| 2009-07-16 | 2009-07-14 | 55.262 | 26,976 | +1,449 | 0.13% | 1,490,745 |
| 2009-07-15 | 2009-07-13 | 57.125 | 25,527 | +2,899 | 0.13% | 1,458,221 |
| 2009-07-14 | 2009-07-10 | 52.157 | 22,628 | -2,013 | 0.11% | 1,180,215 |
| 2009-07-06 | 2009-07-02 | 42.223 | 24,641 | -2,295 | 0.12% | 1,040,407 |
| 2009-07-03 | 2009-06-30 | 44.085 | 26,936 | -402 | 0.13% | 1,187,483 |
| 2009-06-30 | 2009-06-26 | 45.948 | 27,338 | -4,027 | 0.13% | 1,256,129 |
| 2009-06-29 | 2009-06-25 | 45.327 | 31,365 | -1,208 | 0.15% | 1,421,687 |
| 2009-06-26 | 2009-06-24 | 45.948 | 32,573 | -1,449 | 0.16% | 1,496,667 |
| 2009-06-25 | 2009-06-23 | 44.085 | 34,022 | +2,013 | 0.17% | 1,499,871 |
| 2009-06-24 | 2009-06-22 | 47.811 | 32,009 | -2,577 | 0.16% | 1,530,378 |
| 2009-06-23 | 2009-06-19 | 47.190 | 34,586 | -121 | 0.17% | 1,632,111 |
| 2009-06-19 | 2009-06-17 | 47.811 | 34,707 | -2,415 | 0.17% | 1,659,372 |
| 2009-06-16 | 2009-06-12 | 49.053 | 37,122 | +2,577 | 0.18% | 1,820,934 |
| 2009-06-15 | 2009-06-11 | 52.778 | 34,545 | +885 | 0.17% | 1,823,224 |
| 2009-06-12 | 2009-06-10 | 54.020 | 33,660 | +2,577 | 0.17% | 1,818,315 |
| 2009-06-11 | 2009-06-09 | 60.229 | 31,083 | +11,193 | 0.15% | 1,872,106 |
| 2009-06-10 | 2009-06-08 | 58.987 | 19,890 | -402 | 0.15% | 1,173,260 |
| 2009-06-08 | 2009-06-04 | 50.915 | 20,292 | +2,013 | 0.15% | 1,033,177 |
| 2009-06-05 | 2009-06-03 | 50.915 | 18,279 | -6,322 | 0.13% | 930,684 |
| 2009-06-04 | 2009-06-02 | 49.053 | 24,601 | +3,624 | 0.18% | 1,206,746 |
| 2009-06-03 | 2009-06-01 | 50.915 | 20,977 | -684 | 0.15% | 1,068,054 |
| 2009-06-02 | 2009-05-29 | 47.190 | 21,661 | -81 | 0.16% | 1,022,181 |
| 2009-06-01 | 2009-05-27 | 44.085 | 21,742 | +644 | 0.16% | 958,503 |
| 2009-05-25 | 2009-05-21 | 47.190 | 21,098 | +2,899 | 0.16% | 995,613 |
| 2009-05-22 | 2009-05-20 | 45.327 | 18,199 | -805 | 0.13% | 824,909 |
| 2009-05-20 | 2009-05-18 | 45.948 | 19,004 | -403 | 0.14% | 873,198 |
| 2009-05-19 | 2009-05-15 | 43.464 | 19,407 | -483 | 0.14% | 843,514 |
| 2009-05-14 | 2009-05-12 | 37.876 | 19,890 | -322 | 0.15% | 753,356 |
| 2009-05-13 | 2009-05-11 | 36.634 | 20,212 | -604 | 0.15% | 740,452 |
| 2009-05-12 | 2009-05-08 | 38.497 | 20,816 | -1,369 | 0.15% | 801,355 |
| 2009-05-11 | 2009-05-07 | 37.876 | 22,185 | -402 | 0.16% | 840,282 |
| 2009-05-08 | 2009-05-06 | 38.497 | 22,587 | +483 | 0.17% | 869,533 |
| 2009-05-07 | 2009-05-05 | 36.013 | 22,104 | +1,731 | 0.16% | 796,040 |
| 2009-05-06 | 2009-05-04 | 34.358 | 20,373 | -886 | 0.15% | 699,967 |
| 2009-05-05 | 2009-04-30 | 28.543 | 21,259 | -4,187 | 0.16% | 606,800 |
| 2009-04-30 | 2009-04-28 | 28.015 | 25,446 | -1,419 | 0.16% | 712,861 |
| 2009-04-29 | 2009-04-27 | 28.543 | 26,865 | -1,891 | 0.17% | 766,814 |
| 2009-04-28 | 2009-04-24 | 30.129 | 28,756 | +946 | 0.18% | 866,388 |
| 2009-04-27 | 2009-04-23 | 30.658 | 27,810 | +709 | 0.17% | 852,586 |
| 2009-04-24 | 2009-04-22 | 29.600 | 27,101 | +3,263 | 0.17% | 802,200 |
| 2009-04-23 | 2009-04-21 | 26.957 | 23,838 | +4,777 | 0.15% | 642,613 |
| 2009-04-22 | 2009-04-20 | 33.829 | 19,061 | +95 | 0.12% | 644,815 |
| 2009-04-21 | 2009-04-17 | 35.415 | 18,966 | +5,723 | 0.12% | 671,676 |
| 2009-04-17 | 2009-04-15 | 48.629 | 13,243 | +142 | 0.08% | 643,997 |
| 2009-04-09 | 2009-04-07 | 44.401 | 13,101 | +946 | 0.08% | 581,692 |
| 2009-04-08 | 2009-04-06 | 42.286 | 12,155 | +94 | 0.08% | 513,990 |
| 2009-04-01 | 2009-03-30 | 40.701 | 12,061 | +284 | 0.08% | 490,889 |
| 2009-03-30 | 2009-03-26 | 42.815 | 11,777 | +189 | 0.07% | 504,230 |
| 2009-03-23 | 2009-03-19 | 41.758 | 11,588 | -709 | 0.07% | 483,888 |
| 2009-03-20 | 2009-03-18 | 36.472 | 12,297 | +709 | 0.08% | 448,495 |
| 2009-03-17 | 2009-03-13 | 35.415 | 11,588 | +473 | 0.07% | 410,386 |
| 2009-03-09 | 2009-03-05 | 40.701 | 11,115 | +1,514 | 0.07% | 452,386 |
| 2009-02-26 | 2009-02-24 | 49.158 | 9,601 | +47 | 0.06% | 471,964 |
| 2009-02-23 | 2009-02-19 | 51.801 | 9,554 | +95 | 0.06% | 494,904 |
| 2009-02-19 | 2009-02-17 | 52.329 | 9,459 | +94 | 0.06% | 494,982 |
| 2009-02-12 | 2009-02-10 | 54.972 | 9,365 | -1,892 | 0.06% | 514,814 |
| 2009-02-10 | 2009-02-06 | 56.029 | 11,257 | -189 | 0.07% | 630,722 |
| 2009-01-30 | 2009-01-23 | 48.101 | 11,446 | -3,405 | 0.07% | 550,560 |
| 2009-01-29 | 2009-01-22 | 49.686 | 14,851 | -1,892 | 0.09% | 737,892 |
| 2009-01-23 | 2009-01-21 | 51.272 | 16,743 | -4,162 | 0.11% | 858,449 |
| 2009-01-20 | 2009-01-16 | 59.201 | 20,905 | -47 | 0.13% | 1,237,592 |
| 2009-01-16 | 2009-01-14 | 61.315 | 20,952 | -190 | 0.13% | 1,284,674 |
| 2009-01-15 | 2009-01-13 | 60.258 | 21,142 | +190 | 0.13% | 1,273,973 |
| 2009-01-12 | 2009-01-08 | 63.429 | 20,952 | -757 | 0.13% | 1,328,973 |
| 2009-01-09 | 2009-01-07 | 68.715 | 21,709 | -1,230 | 0.14% | 1,491,738 |
| 2009-01-08 | 2009-01-06 | 71.887 | 22,939 | +331 | 0.15% | 1,649,008 |
| 2009-01-07 | 2009-01-05 | 72.944 | 22,608 | +8,514 | 0.14% | 1,649,114 |
| 2009-01-02 | 2008-12-29 | 65.544 | 14,094 | +283 | 0.09% | 923,773 |
| 2008-12-30 | 2008-12-24 | 62.372 | 13,811 | +1,940 | 0.09% | 861,423 |
| 2008-12-29 | 2008-12-22 | 61.315 | 11,871 | +3,310 | 0.08% | 727,871 |
| 2008-12-23 | 2008-12-19 | 60.258 | 8,561 | +142 | 0.06% | 515,868 |
| 2008-12-22 | 2008-12-18 | 57.086 | 8,419 | -378 | 0.05% | 480,611 |
| 2008-12-16 | 2008-12-12 | 52.329 | 8,797 | +662 | 0.06% | 460,340 |
| 2008-12-15 | 2008-12-11 | 57.086 | 8,135 | -568 | 0.05% | 464,398 |
| 2008-12-12 | 2008-12-10 | 50.744 | 8,703 | -2,033 | 0.06% | 441,621 |
| 2008-12-11 | 2008-12-09 | 49.686 | 10,736 | -4,210 | 0.07% | 533,433 |
| 2008-12-10 | 2008-12-08 | 51.801 | 14,946 | -1,892 | 0.10% | 774,213 |
| 2008-12-09 | 2008-12-05 | 51.272 | 16,838 | -709 | 0.11% | 863,320 |
| 2008-12-08 | 2008-12-04 | 50.215 | 17,547 | -189 | 0.11% | 881,122 |
| 2008-12-04 | 2008-12-02 | 44.929 | 17,736 | +47 | 0.11% | 796,863 |
| 2008-12-03 | 2008-12-01 | 49.686 | 17,689 | +7,757 | 0.11% | 878,902 |
| 2008-12-02 | 2008-11-28 | 42.286 | 9,932 | +473 | 0.06% | 419,987 |
| 2008-11-25 | 2008-11-21 | 41.229 | 9,459 | -379 | 0.06% | 389,986 |
| 2008-11-21 | 2008-11-19 | 43.872 | 9,838 | +568 | 0.07% | 431,613 |
| 2008-11-20 | 2008-11-18 | 48.101 | 9,270 | +473 | 0.06% | 445,893 |
| 2008-11-19 | 2008-11-17 | 53.915 | 8,797 | +1,466 | 0.06% | 474,290 |
| 2008-10-03 | 2008-09-30 | 70.829 | 7,331 | +1,892 | 0.05% | 519,251 |
| 2008-09-22 | 2008-09-18 | 66.601 | 5,439 | -473 | 0.04% | 362,242 |
| 2008-08-29 | 2008-08-27 | 97.258 | 5,912 | -142 | 0.04% | 574,992 |
| 2008-08-14 | 2008-08-12 | 94.087 | 6,054 | -473 | 0.04% | 569,602 |
| 2008-07-31 | 2008-07-29 | 98.316 | 6,527 | +189 | 0.04% | 641,706 |
| 2008-07-10 | 2008-07-08 | 99.373 | 6,338 | -47 | 0.04% | 629,824 |
| 2008-06-25 | 2008-06-23 | 112.059 | 6,385 | +189 | 0.04% | 715,494 |
| 2008-06-20 | 2008-06-18 | 118.402 | 6,196 | -473 | 0.04% | 733,616 |
| 2008-06-10 | 2008-06-05 | 133.202 | 6,669 | +95 | 0.04% | 888,322 |
| 2008-06-05 | 2008-06-03 | 136.373 | 6,574 | +284 | 0.04% | 896,517 |
| 2008-05-30 | 2008-05-28 | 141.659 | 6,290 | -48 | 0.04% | 891,035 |
| 2008-05-29 | 2008-05-27 | 142.716 | 6,338 | +189 | 0.04% | 904,535 |
| 2008-05-23 | 2008-05-21 | 150.116 | 6,149 | -189 | 0.04% | 923,065 |
| 2008-05-22 | 2008-05-20 | 151.173 | 6,338 | -94 | 0.04% | 958,137 |
| 2008-05-20 | 2008-05-16 | 158.573 | 6,432 | -95 | 0.04% | 1,019,945 |
| 2008-05-15 | 2008-05-13 | 148.002 | 6,527 | +95 | 0.04% | 966,009 |
| 2008-05-09 | 2008-05-07 | 145.888 | 6,432 | +946 | 0.04% | 938,349 |
| 2008-05-08 | 2008-05-06 | 153.288 | 5,486 | +662 | 0.04% | 840,936 |
| 2008-04-14 | 2008-04-10 | 122.630 | 4,824 | -95 | 0.03% | 591,568 |
| 2008-04-09 | 2008-04-07 | 123.687 | 4,919 | -615 | 0.03% | 608,418 |
| 2008-04-01 | 2008-03-28 | 112.059 | 5,534 | +379 | 0.04% | 620,132 |
| 2008-03-14 | 2008-03-12 | 111.001 | 5,155 | -48 | 0.03% | 572,212 |
| 2008-03-13 | 2008-03-11 | 105.716 | 5,203 | +142 | 0.04% | 550,039 |
| 2008-03-04 | 2008-02-29 | 125.802 | 5,061 | -189 | 0.03% | 636,682 |
| 2008-02-05 | 2008-02-01 | 103.601 | 5,250 | +189 | 0.04% | 543,907 |
| 2008-01-29 | 2008-01-25 | 111.001 | 5,061 | +95 | 0.03% | 561,778 |
| 2008-01-28 | 2008-01-24 | 108.887 | 4,966 | +473 | 0.03% | 540,733 |
| 2008-01-24 | 2008-01-22 | 116.287 | 4,493 | +757 | 0.03% | 522,478 |
| 2008-01-08 | 2008-01-04 | 135.316 | 3,736 | +94 | 0.03% | 505,541 |
| 2008-01-03 | 2007-12-31 | 142.716 | 3,642 | -94 | 0.02% | 519,772 |
| 2007-12-28 | 2007-12-24 | 146.945 | 3,736 | +141 | 0.03% | 548,986 |
| 2007-12-21 | 2007-12-19 | 135.316 | 3,595 | -47 | 0.02% | 486,461 |
| 2007-11-27 | 2007-11-23 | 150.116 | 3,642 | +142 | 0.02% | 546,723 |
| 2007-11-23 | 2007-11-21 | 153.288 | 3,500 | +95 | 0.02% | 536,507 |
| 2007-11-20 | 2007-11-16 | 158.573 | 3,405 | +142 | 0.02% | 539,943 |
| 2007-11-16 | 2007-11-14 | 168.088 | 3,263 | +283 | 0.02% | 548,471 |
| 2007-11-15 | 2007-11-13 | 162.802 | 2,980 | -47 | 0.02% | 485,150 |
| 2007-11-09 | 2007-11-07 | 174.431 | 3,027 | -473 | 0.02% | 528,002 |
| 2007-11-08 | 2007-11-06 | 173.374 | 3,500 | +473 | 0.02% | 606,808 |
| 2007-11-07 | 2007-11-05 | 174.431 | 3,027 | -662 | 0.02% | 528,002 |
| 2007-11-06 | 2007-11-02 | 176.545 | 3,689 | +236 | 0.02% | 651,275 |
| 2007-11-02 | 2007-10-31 | 189.231 | 3,453 | +48 | 0.02% | 653,415 |
| 2007-11-01 | 2007-10-30 | 187.117 | 3,405 | +142 | 0.02% | 637,132 |
| 2007-10-31 | 2007-10-29 | 178.659 | 3,263 | +47 | 0.02% | 582,966 |
| 2007-10-29 | 2007-10-25 | 152.231 | 3,216 | +94 | 0.02% | 489,573 |
| 2007-10-25 | 2007-10-23 | 151.173 | 3,122 | +190 | 0.02% | 471,963 |
| 2007-10-23 | 2007-10-18 | 151.173 | 2,932 | -2,413 | 0.02% | 443,240 |
| 2007-10-22 | 2007-10-17 | 155.402 | 5,345 | +2,413 | 0.04% | 830,624 |
| 2007-10-17 | 2007-10-15 | 159.631 | 2,932 | -379 | 0.02% | 468,037 |
| 2007-10-16 | 2007-10-12 | 165.974 | 3,311 | +189 | 0.02% | 549,539 |
| 2007-10-15 | 2007-10-11 | 168.088 | 3,122 | -94 | 0.02% | 524,770 |
| 2007-10-12 | 2007-10-10 | 165.974 | 3,216 | -189 | 0.02% | 533,771 |
| 2007-10-10 | 2007-10-08 | 153.288 | 3,405 | -95 | 0.02% | 521,945 |
| 2007-10-09 | 2007-10-05 | 144.830 | 3,500 | -95 | 0.02% | 506,907 |
| 2007-10-04 | 2007-10-02 | 141.659 | 3,595 | +95 | 0.02% | 509,264 |
| 2007-09-27 | 2007-09-24 | 137.430 | 3,500 | -946 | 0.02% | 481,006 |
| 2007-09-25 | 2007-09-21 | 141.659 | 4,446 | +284 | 0.03% | 629,816 |
| 2007-09-13 | 2007-09-11 | 144.830 | 4,162 | -284 | 0.03% | 602,784 |
| 2007-09-11 | 2007-09-07 | 154.345 | 4,446 | -1,040 | 0.03% | 686,217 |
| 2007-09-10 | 2007-09-06 | 158.573 | 5,486 | +1,040 | 0.04% | 869,934 |
| 2007-09-07 | 2007-09-05 | 158.573 | 4,446 | -757 | 0.03% | 705,018 |
| 2007-09-05 | 2007-09-03 | 153.288 | 5,203 | +757 | 0.04% | 797,556 |
| 2007-09-04 | 2007-08-31 | 156.459 | 4,446 | -1,466 | 0.03% | 695,617 |
| 2007-08-29 | 2007-08-27 | 150.116 | 5,912 | +95 | 0.04% | 887,487 |
| 2007-08-27 | 2007-08-23 | 135.316 | 5,817 | -95 | 0.04% | 787,133 |
| 2007-08-23 | 2007-08-21 | 126.859 | 5,912 | +1,513 | 0.04% | 749,989 |
| 2007-08-22 | 2007-08-20 | 131.087 | 4,399 | -47 | 0.03% | 576,654 |
| 2007-08-21 | 2007-08-17 | 126.859 | 4,446 | -378 | 0.03% | 564,014 |
| 2007-08-20 | 2007-08-16 | 121.573 | 4,824 | +331 | 0.03% | 586,468 |
| 2007-08-16 | 2007-08-14 | 153.288 | 4,493 | +142 | 0.03% | 688,722 |
| 2007-08-15 | 2007-08-13 | 153.288 | 4,351 | +47 | 0.03% | 666,955 |
| 2007-08-14 | 2007-08-10 | 151.173 | 4,304 | -378 | 0.03% | 650,650 |
| 2007-08-13 | 2007-08-09 | 157.516 | 4,682 | +47 | 0.03% | 737,491 |
| 2007-08-09 | 2007-08-07 | 158.573 | 4,635 | +284 | 0.03% | 734,988 |
| 2007-08-08 | 2007-08-06 | 173.374 | 4,351 | +189 | 0.03% | 754,349 |
| 2007-08-07 | 2007-08-03 | 182.888 | 4,162 | +236 | 0.03% | 761,180 |
| 2007-08-06 | 2007-08-02 | 189.231 | 3,926 | +142 | 0.03% | 742,921 |
| 2007-08-03 | 2007-08-01 | 196.631 | 3,784 | -189 | 0.03% | 744,052 |
| 2007-08-02 | 2007-07-31 | 201.917 | 3,973 | -473 | 0.03% | 802,216 |
| 2007-08-01 | 2007-07-30 | 194.517 | 4,446 | -47 | 0.03% | 864,822 |
| 2007-07-31 | 2007-07-27 | 196.631 | 4,493 | -757 | 0.03% | 883,464 |
| 2007-07-26 | 2007-07-24 | 190.288 | 5,250 | +47 | 0.04% | 999,013 |
| 2007-07-24 | 2007-07-20 | 189.231 | 5,203 | +95 | 0.04% | 984,569 |
| 2007-07-23 | 2007-07-19 | 190.288 | 5,108 | -331 | 0.04% | 971,992 |
| 2007-07-19 | 2007-07-17 | 188.174 | 5,439 | +378 | 0.04% | 1,023,478 |
| 2007-07-18 | 2007-07-16 | 181.831 | 5,061 | -236 | 0.04% | 920,246 |
| 2007-07-17 | 2007-07-13 | 185.002 | 5,297 | -95 | 0.04% | 979,958 |
| 2007-07-16 | 2007-07-12 | 178.659 | 5,392 | +237 | 0.04% | 963,332 |
| 2007-07-12 | 2007-07-10 | 185.002 | 5,155 | -3,926 | 0.04% | 953,687 |
| 2007-07-11 | 2007-07-09 | 190.288 | 9,081 | +95 | 0.07% | 1,728,007 |
| 2007-07-10 | 2007-07-06 | 193.460 | 8,986 | +4,824 | 0.07% | 1,738,428 |
| 2007-07-06 | 2007-07-04 | 181.831 | 4,162 | -615 | 0.03% | 756,780 |
| 2007-07-05 | 2007-07-03 | 180.774 | 4,777 | +1,372 | 0.04% | 863,556 |
| 2007-07-04 | 2007-06-29 | 177.602 | 3,405 | +236 | 0.03% | 604,736 |
| 2007-06-28 | 2007-06-26 | 202.974 | 3,169 | +142 | 0.02% | 643,225 |
| 2007-06-26 | 2007-06-22 | 202.974 | 3,027 | 0.02% | 614,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy