History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,802,940 | +0 | 1.01% | 955,558 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,802,940 | +0 | 1.01% | 1,027,676 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,802,940 | +0 | 1.01% | 1,045,705 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,802,940 | +0 | 1.01% | 1,009,646 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,802,940 | +0 | 1.01% | 1,063,735 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,802,940 | +0 | 1.01% | 1,063,735 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,802,940 | -85,225 | 1.01% | 1,063,735 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,888,165 | -5,000 | 1.06% | 1,019,609 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,893,165 | +375,000 | 1.06% | 1,154,831 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,518,165 | -200,000 | 0.85% | 774,264 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,718,165 | -30,000 | 0.96% | 764,583 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,748,165 | +30,000 | 0.98% | 734,229 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,718,165 | -173 | 0.96% | 670,084 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,718,338 | +10,000 | 0.96% | 678,744 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,708,338 | -408 | 0.96% | 640,627 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,708,746 | -5,000 | 0.96% | 657,867 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,713,746 | +190,000 | 0.96% | 736,911 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,523,746 | -13,899 | 0.85% | 632,355 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,537,645 | -5,070 | 0.86% | 530,488 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,542,715 | -144 | 0.86% | 470,528 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,542,859 | +5,000 | 0.86% | 516,858 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,537,859 | -55,132 | 0.86% | 484,426 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,592,991 | -5,000 | 0.89% | 379,132 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,597,991 | +5,000 | 0.89% | 287,638 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,592,991 | +5,000 | 0.89% | 318,598 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,587,991 | -787 | 0.89% | 239,787 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,588,778 | +5,000 | 0.89% | 230,373 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,583,778 | +5,000 | 0.89% | 207,475 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,578,778 | +108 | 0.88% | 221,029 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,578,670 | +5,000 | 0.88% | 232,064 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,573,670 | +5,000 | 0.88% | 229,756 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,568,670 | -376 | 0.88% | 235,300 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,569,046 | +5,000 | 0.88% | 251,047 |
| 2024-12-23 | 2024-12-19 | 0.191 | 1,564,046 | +5,000 | 0.88% | 298,733 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,559,046 | +5,000 | 0.87% | 319,604 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,554,046 | +10,000 | 0.87% | 318,579 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,544,046 | +5,000 | 0.86% | 336,602 |
| 2024-12-16 | 2024-12-12 | 0.215 | 1,539,046 | -10,000 | 0.86% | 330,895 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,549,046 | -475,028 | 0.87% | 331,496 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,024,074 | -10,000 | 1.13% | 447,320 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,034,074 | +40,000 | 1.14% | 463,769 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,994,074 | -10,000 | 1.12% | 470,601 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,004,074 | +10,000 | 1.12% | 476,970 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,994,074 | -10,000 | 1.12% | 478,578 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,004,074 | +7,060 | 1.12% | 601,222 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,997,014 | +110,000 | 1.12% | 549,179 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,887,014 | -5,000 | 1.06% | 481,189 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,892,014 | -100,000 | 1.06% | 473,004 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,992,014 | +5,000 | 1.12% | 597,604 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,987,014 | +490,000 | 1.11% | 755,065 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,497,014 | -10,000 | 0.84% | 479,044 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,507,014 | +10,000 | 0.84% | 482,244 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,497,014 | -5,000 | 0.84% | 516,470 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,502,014 | -30,000 | 0.84% | 473,134 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,532,014 | +5,000 | 0.86% | 474,924 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,527,014 | -35,000 | 0.85% | 496,280 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,562,014 | +28 | 0.87% | 499,844 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,561,986 | -25,000 | 0.87% | 577,935 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,586,986 | -20,000 | 0.89% | 539,575 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,606,986 | +4,256 | 0.90% | 530,305 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,602,730 | -30,000 | 0.90% | 512,874 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,632,730 | -5,000 | 0.91% | 538,801 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,637,730 | -3,500 | 0.92% | 524,074 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,641,230 | -240 | 0.92% | 558,018 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,641,470 | -50 | 0.92% | 566,307 |
| 2024-09-12 | 2024-09-10 | 0.370 | 1,641,520 | -5,000 | 0.92% | 607,362 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,646,520 | +5,000 | 0.92% | 477,491 |
| 2024-08-20 | 2024-08-16 | 0.365 | 1,641,520 | +40,000 | 0.92% | 599,155 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,601,520 | -2,015 | 0.90% | 464,441 |
| 2024-07-26 | 2024-07-24 | 0.315 | 1,603,535 | +70,000 | 1.02% | 505,114 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,533,535 | +135,000 | 0.97% | 483,064 |
| 2024-06-24 | 2024-06-20 | 0.310 | 1,398,535 | +12,223 | 0.89% | 433,546 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,386,312 | +129,883 | 0.88% | 512,935 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,256,429 | +20,000 | 1.20% | 439,750 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,236,429 | -4,725 | 1.18% | 432,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,241,154 | +10,000 | 1.18% | 465,433 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,231,154 | -28,150 | 1.17% | 449,371 |
| 2024-03-07 | 2024-03-05 | 0.355 | 1,259,304 | -2,390 | 1.20% | 447,053 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,261,694 | -2 | 1.20% | 492,061 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,261,696 | +2,740 | 1.20% | 447,902 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,258,956 | +109,650 | 1.20% | 560,235 |
| 2024-01-29 | 2024-01-25 | 0.455 | 1,149,306 | -255 | 1.09% | 522,934 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,149,561 | -1 | 1.09% | 505,807 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,149,562 | -5 | 1.09% | 379,355 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,149,567 | -34 | 1.09% | 379,357 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,149,601 | -3 | 1.09% | 505,824 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,149,604 | +12,500 | 1.09% | 620,786 |
| 2023-12-11 | 2023-12-07 | 0.560 | 1,137,104 | -9 | 1.08% | 636,778 |
| 2023-12-07 | 2023-12-05 | 0.600 | 1,137,113 | -250 | 1.08% | 682,268 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,137,363 | -1,750 | 1.08% | 682,418 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,139,113 | +250 | 1.08% | 660,686 |
| 2023-12-01 | 2023-11-29 | 0.580 | 1,138,863 | +11,500 | 1.08% | 660,541 |
| 2023-11-30 | 2023-11-28 | 0.700 | 1,127,363 | -28,750 | 1.07% | 789,154 |
| 2023-11-28 | 2023-11-24 | 0.720 | 1,156,113 | -500 | 1.10% | 832,401 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,156,613 | +250 | 1.10% | 809,629 |
| 2023-10-18 | 2023-10-16 | 1.100 | 1,156,363 | +42,500 | 1.10% | 1,271,999 |
| 2023-10-16 | 2023-10-12 | 1.020 | 1,113,863 | +16 | 1.06% | 1,136,140 |
| 2023-10-09 | 2023-10-05 | 1.120 | 1,113,847 | -500 | 1.06% | 1,247,509 |
| 2023-09-26 | 2023-09-22 | 1.180 | 1,114,347 | -10,000 | 1.06% | 1,314,929 |
| 2023-09-20 | 2023-09-18 | 1.260 | 1,124,347 | -500 | 1.07% | 1,416,677 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,124,847 | -500 | 1.07% | 1,192,338 |
| 2023-09-04 | 2023-08-30 | 1.140 | 1,125,347 | +2,595 | 1.07% | 1,282,896 |
| 2023-08-07 | 2023-08-03 | 0.880 | 1,122,752 | -7,000 | 1.07% | 988,022 |
| 2023-08-04 | 2023-08-02 | 0.820 | 1,129,752 | +1,000 | 1.08% | 926,397 |
| 2023-07-25 | 2023-07-21 | 0.620 | 1,128,752 | +250 | 1.07% | 699,826 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,128,502 | +500 | 1.07% | 631,961 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,128,002 | +7,000 | 1.07% | 767,041 |
| 2023-06-21 | 2023-06-19 | 0.860 | 1,121,002 | -1,250 | 1.07% | 964,062 |
| 2023-06-19 | 2023-06-15 | 0.860 | 1,122,252 | +3 | 1.07% | 965,137 |
| 2023-05-16 | 2023-05-12 | 0.880 | 1,122,249 | +250 | 1.07% | 987,579 |
| 2023-05-08 | 2023-05-04 | 1.020 | 1,121,999 | +6,000 | 1.07% | 1,144,439 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,115,999 | +250 | 1.06% | 1,115,999 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,115,749 | -24,750 | 1.06% | 1,115,749 |
| 2023-03-31 | 2023-03-29 | 1.060 | 1,140,499 | +309 | 1.09% | 1,208,929 |
| 2023-03-17 | 2023-03-15 | 1.100 | 1,140,190 | -250 | 1.09% | 1,254,209 |
| 2023-03-14 | 2023-03-10 | 1.120 | 1,140,440 | -1,750 | 1.09% | 1,277,293 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,142,190 | -1,000 | 1.09% | 1,279,253 |
| 2023-03-10 | 2023-03-08 | 1.140 | 1,143,190 | -500 | 1.09% | 1,303,237 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,143,690 | +3,250 | 1.09% | 1,326,680 |
| 2023-02-24 | 2023-02-22 | 1.120 | 1,140,440 | -2,250 | 1.09% | 1,277,293 |
| 2023-02-23 | 2023-02-21 | 1.140 | 1,142,690 | +2,250 | 1.09% | 1,302,667 |
| 2023-02-22 | 2023-02-20 | 1.200 | 1,140,440 | -1,000 | 1.09% | 1,368,528 |
| 2023-02-21 | 2023-02-17 | 1.160 | 1,141,440 | -500 | 1.09% | 1,324,070 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,141,940 | +1,500 | 1.09% | 1,347,489 |
| 2023-02-03 | 2023-02-01 | 1.220 | 1,140,440 | +25,000 | 1.09% | 1,391,337 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,115,440 | +500 | 1.06% | 1,271,602 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,114,940 | +3,750 | 1.06% | 1,226,434 |
| 2023-01-09 | 2023-01-05 | 1.160 | 1,111,190 | -2,250 | 1.06% | 1,288,980 |
| 2023-01-03 | 2022-12-29 | 1.040 | 1,113,440 | -1,000 | 1.06% | 1,157,978 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,114,440 | -3,500 | 1.06% | 1,114,440 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,117,940 | +3,500 | 1.06% | 1,117,940 |
| 2022-12-14 | 2022-12-12 | 1.000 | 1,114,440 | +500 | 1.06% | 1,114,440 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,113,940 | +500 | 1.06% | 1,136,219 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,113,440 | -604 | 1.06% | 957,558 |
| 2022-11-16 | 2022-11-14 | 0.880 | 1,114,044 | +250 | 1.06% | 980,359 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,113,794 | +250 | 1.06% | 1,136,070 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,113,544 | +250 | 1.06% | 1,202,628 |
| 2022-11-10 | 2022-11-08 | 1.120 | 1,113,294 | +250 | 1.06% | 1,246,889 |
| 2022-11-09 | 2022-11-07 | 1.160 | 1,113,044 | +250 | 1.06% | 1,291,131 |
| 2022-11-08 | 2022-11-04 | 1.280 | 1,112,794 | +250 | 1.06% | 1,424,376 |
| 2022-11-01 | 2022-10-28 | 1.380 | 1,112,544 | +223 | 1.06% | 1,535,311 |
| 2022-10-27 | 2022-10-25 | 1.480 | 1,112,321 | -11,250 | 1.06% | 1,646,235 |
| 2022-10-26 | 2022-10-24 | 1.480 | 1,123,571 | -5,250 | 1.07% | 1,662,885 |
| 2022-10-21 | 2022-10-19 | 1.620 | 1,128,821 | -10,000 | 1.07% | 1,828,690 |
| 2022-10-18 | 2022-10-14 | 1.700 | 1,138,821 | -249,500 | 1.08% | 1,935,996 |
| 2022-10-17 | 2022-10-13 | 1.720 | 1,388,321 | -250 | 1.32% | 2,387,912 |
| 2022-10-14 | 2022-10-12 | 1.720 | 1,388,571 | -250 | 1.32% | 2,388,342 |
| 2022-10-12 | 2022-10-10 | 1.740 | 1,388,821 | -500 | 1.32% | 2,416,549 |
| 2022-10-10 | 2022-10-06 | 1.720 | 1,389,321 | -10,250 | 1.32% | 2,389,632 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,399,571 | -9,500 | 1.33% | 2,407,262 |
| 2022-10-06 | 2022-10-03 | 1.760 | 1,409,071 | -9,750 | 1.34% | 2,479,965 |
| 2022-10-05 | 2022-09-30 | 1.760 | 1,418,821 | -28,250 | 1.35% | 2,497,125 |
| 2022-10-03 | 2022-09-29 | 1.800 | 1,447,071 | -262,750 | 1.38% | 2,604,728 |
| 2022-09-26 | 2022-09-22 | 1.840 | 1,709,821 | -7,648 | 1.63% | 3,146,071 |
| 2022-09-21 | 2022-09-19 | 1.880 | 1,717,469 | -2,500 | 1.63% | 3,228,842 |
| 2022-09-06 | 2022-09-02 | 1.940 | 1,719,969 | -250 | 1.64% | 3,336,740 |
| 2022-09-05 | 2022-09-01 | 1.920 | 1,720,219 | +250 | 1.64% | 3,302,820 |
| 2022-08-26 | 2022-08-24 | 1.980 | 1,719,969 | -7,500 | 1.64% | 3,405,539 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,727,469 | +5,000 | 1.64% | 3,454,938 |
| 2022-08-23 | 2022-08-19 | 2.080 | 1,722,469 | +5,000 | 1.64% | 3,582,736 |
| 2022-08-22 | 2022-08-18 | 2.060 | 1,717,469 | -13,000 | 1.63% | 3,537,986 |
| 2022-08-19 | 2022-08-17 | 1.940 | 1,730,469 | -250 | 1.65% | 3,357,110 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,730,719 | -101 | 1.65% | 3,357,595 |
| 2022-08-09 | 2022-08-05 | 1.900 | 1,730,820 | -2,250 | 1.65% | 3,288,558 |
| 2022-08-08 | 2022-08-04 | 1.840 | 1,733,070 | -250 | 1.65% | 3,188,849 |
| 2022-08-05 | 2022-08-03 | 1.780 | 1,733,320 | -24,750 | 1.65% | 3,085,310 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,758,070 | +2,250 | 1.67% | 3,129,365 |
| 2022-07-22 | 2022-07-20 | 1.580 | 1,755,820 | -600 | 1.67% | 2,774,196 |
| 2022-07-20 | 2022-07-18 | 1.460 | 1,756,420 | +5,000 | 1.67% | 2,564,373 |
| 2022-07-12 | 2022-07-08 | 1.400 | 1,751,420 | +250 | 1.67% | 2,451,988 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,751,170 | +5,250 | 1.67% | 2,451,638 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,745,920 | +250 | 1.66% | 2,618,880 |
| 2022-07-05 | 2022-06-30 | 1.500 | 1,745,670 | +250 | 1.66% | 2,618,505 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,745,420 | -250 | 1.66% | 2,792,672 |
| 2022-06-14 | 2022-06-10 | 1.740 | 1,745,670 | +27,236 | 1.66% | 3,037,466 |
| 2022-06-07 | 2022-06-02 | 1.800 | 1,718,434 | -59,750 | 1.64% | 3,093,181 |
| 2022-06-01 | 2022-05-30 | 1.820 | 1,778,184 | -60,000 | 1.69% | 3,236,295 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,838,184 | -8,500 | 1.75% | 3,271,968 |
| 2022-05-27 | 2022-05-25 | 1.780 | 1,846,684 | +750 | 1.76% | 3,287,098 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,845,934 | -26,000 | 1.76% | 3,211,925 |
| 2022-05-25 | 2022-05-23 | 1.740 | 1,871,934 | -25,000 | 1.78% | 3,257,165 |
| 2022-05-19 | 2022-05-17 | 1.740 | 1,896,934 | +50,000 | 1.81% | 3,300,665 |
| 2022-05-18 | 2022-05-16 | 1.740 | 1,846,934 | +9,500 | 1.76% | 3,213,665 |
| 2022-04-29 | 2022-04-27 | 2.020 | 1,837,434 | -250 | 1.75% | 3,711,617 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,837,684 | +10,000 | 1.75% | 3,712,122 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,827,684 | +750 | 1.74% | 3,655,368 |
| 2022-04-26 | 2022-04-22 | 2.040 | 1,826,934 | +5,000 | 1.74% | 3,726,945 |
| 2022-04-21 | 2022-04-19 | 2.160 | 1,821,934 | +250 | 1.73% | 3,935,377 |
| 2022-04-19 | 2022-04-13 | 1.980 | 1,821,684 | +5,250 | 1.73% | 3,606,934 |
| 2022-04-14 | 2022-04-12 | 2.020 | 1,816,434 | +5,000 | 1.73% | 3,669,197 |
| 2022-04-13 | 2022-04-11 | 2.040 | 1,811,434 | +500 | 1.72% | 3,695,325 |
| 2022-04-11 | 2022-04-07 | 2.000 | 1,810,934 | +15,000 | 1.72% | 3,621,868 |
| 2022-03-28 | 2022-03-24 | 2.040 | 1,795,934 | +15,000 | 1.71% | 3,663,705 |
| 2022-03-25 | 2022-03-23 | 2.060 | 1,780,934 | +10,000 | 1.69% | 3,668,724 |
| 2022-03-24 | 2022-03-22 | 2.040 | 1,770,934 | +4,750 | 1.69% | 3,612,705 |
| 2022-03-23 | 2022-03-21 | 2.160 | 1,766,184 | +25,000 | 1.68% | 3,814,957 |
| 2022-03-15 | 2022-03-11 | 2.320 | 1,741,184 | -2,500 | 1.66% | 4,039,547 |
| 2022-03-14 | 2022-03-10 | 2.400 | 1,743,684 | +2,500 | 1.66% | 4,184,842 |
| 2022-03-09 | 2022-03-07 | 2.240 | 1,741,184 | -8,255 | 1.66% | 3,900,252 |
| 2022-03-02 | 2022-02-28 | 2.040 | 1,749,439 | +250 | 1.67% | 3,568,856 |
| 2022-02-25 | 2022-02-23 | 2.080 | 1,749,189 | +409 | 1.66% | 3,638,313 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,748,780 | +20,250 | 1.66% | 3,637,462 |
| 2022-02-09 | 2022-02-07 | 2.440 | 1,728,530 | -400 | 1.65% | 4,217,613 |
| 2022-01-28 | 2022-01-26 | 2.540 | 1,728,930 | +50,000 | 1.65% | 4,391,482 |
| 2022-01-18 | 2022-01-14 | 2.720 | 1,678,930 | -16 | 1.60% | 4,566,690 |
| 2022-01-12 | 2022-01-10 | 2.920 | 1,678,946 | -3,250 | 1.60% | 4,902,522 |
| 2021-12-30 | 2021-12-28 | 3.400 | 1,682,196 | -110 | 1.60% | 5,719,466 |
| 2021-12-29 | 2021-12-24 | 3.440 | 1,682,306 | -500 | 1.60% | 5,787,133 |
| 2021-12-28 | 2021-12-22 | 3.440 | 1,682,806 | -1,250 | 1.60% | 5,788,853 |
| 2021-12-23 | 2021-12-21 | 3.420 | 1,684,056 | +1,250 | 1.60% | 5,759,472 |
| 2021-12-21 | 2021-12-17 | 3.600 | 1,682,806 | -2,250 | 1.60% | 6,058,102 |
| 2021-12-20 | 2021-12-16 | 3.600 | 1,685,056 | +2,248 | 1.60% | 6,066,202 |
| 2021-12-17 | 2021-12-15 | 3.660 | 1,682,808 | -5,500 | 1.60% | 6,159,077 |
| 2021-12-15 | 2021-12-13 | 3.720 | 1,688,308 | +250 | 1.61% | 6,280,506 |
| 2021-12-14 | 2021-12-10 | 3.580 | 1,688,058 | -8,000 | 1.61% | 6,043,248 |
| 2021-12-13 | 2021-12-09 | 3.000 | 1,696,058 | -3,000 | 1.61% | 5,088,174 |
| 2021-12-07 | 2021-12-03 | 2.600 | 1,699,058 | -1,250 | 1.81% | 4,417,551 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,700,308 | +79,500 | 1.82% | 4,386,795 |
| 2021-12-02 | 2021-11-30 | 2.520 | 1,620,808 | -9,500 | 1.73% | 4,084,436 |
| 2021-12-01 | 2021-11-29 | 2.540 | 1,630,308 | +20,750 | 1.74% | 4,140,982 |
| 2021-11-29 | 2021-11-25 | 2.380 | 1,609,558 | +18,750 | 1.72% | 3,830,748 |
| 2021-11-19 | 2021-11-17 | 2.300 | 1,590,808 | -1,000 | 1.70% | 3,658,858 |
| 2021-11-18 | 2021-11-16 | 2.380 | 1,591,808 | -18,500 | 1.70% | 3,788,503 |
| 2021-11-17 | 2021-11-15 | 2.480 | 1,610,308 | +1,500 | 1.72% | 3,993,564 |
| 2021-11-16 | 2021-11-12 | 2.400 | 1,608,808 | -7,750 | 1.72% | 3,861,139 |
| 2021-11-09 | 2021-11-05 | 2.400 | 1,616,558 | -20,500 | 1.73% | 3,879,739 |
| 2021-11-08 | 2021-11-04 | 2.500 | 1,637,058 | +8,310 | 1.75% | 4,092,645 |
| 2021-11-05 | 2021-11-03 | 2.360 | 1,628,748 | +7,250 | 1.74% | 3,843,845 |
| 2021-10-28 | 2021-10-26 | 2.400 | 1,621,498 | +497 | 1.73% | 3,891,595 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,621,001 | -133,250 | 1.73% | 4,084,923 |
| 2021-10-21 | 2021-10-19 | 2.280 | 1,754,251 | -250 | 1.87% | 3,999,692 |
| 2021-10-20 | 2021-10-18 | 2.140 | 1,754,501 | -500 | 1.87% | 3,754,632 |
| 2021-10-18 | 2021-10-12 | 1.920 | 1,755,001 | +250 | 1.87% | 3,369,602 |
| 2021-10-08 | 2021-10-06 | 2.000 | 1,754,751 | +20,000 | 1.87% | 3,509,502 |
| 2021-10-07 | 2021-10-05 | 2.000 | 1,734,751 | -96,000 | 1.85% | 3,469,502 |
| 2021-10-05 | 2021-09-30 | 2.000 | 1,830,751 | -15,000 | 1.96% | 3,661,502 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,845,751 | +1,000 | 1.97% | 3,654,587 |
| 2021-09-27 | 2021-09-23 | 1.900 | 1,844,751 | -17,000 | 1.97% | 3,505,027 |
| 2021-09-24 | 2021-09-21 | 1.880 | 1,861,751 | +7,000 | 1.99% | 3,500,092 |
| 2021-09-23 | 2021-09-20 | 1.880 | 1,854,751 | +121,000 | 1.98% | 3,486,932 |
| 2021-09-21 | 2021-09-17 | 1.860 | 1,733,751 | +490 | 1.85% | 3,224,777 |
| 2021-09-14 | 2021-09-10 | 2.000 | 1,733,261 | +250 | 1.85% | 3,466,522 |
| 2021-09-07 | 2021-09-03 | 1.780 | 1,733,011 | -1,500 | 1.85% | 3,084,760 |
| 2021-08-27 | 2021-08-25 | 1.660 | 1,734,511 | +5,000 | 1.85% | 2,879,288 |
| 2021-08-25 | 2021-08-23 | 1.680 | 1,729,511 | +1,500 | 1.85% | 2,905,578 |
| 2021-08-24 | 2021-08-20 | 1.680 | 1,728,011 | -50,000 | 1.85% | 2,903,058 |
| 2021-08-19 | 2021-08-17 | 1.740 | 1,778,011 | +5,000 | 1.90% | 3,093,739 |
| 2021-08-16 | 2021-08-12 | 1.740 | 1,773,011 | +1,302 | 1.89% | 3,085,039 |
| 2021-08-06 | 2021-08-04 | 1.760 | 1,771,709 | -10,000 | 1.89% | 3,118,208 |
| 2021-08-05 | 2021-08-03 | 1.800 | 1,781,709 | -1 | 1.90% | 3,207,076 |
| 2021-08-02 | 2021-07-29 | 1.820 | 1,781,710 | +14,250 | 1.90% | 3,242,712 |
| 2021-07-30 | 2021-07-28 | 1.840 | 1,767,460 | +15,750 | 1.89% | 3,252,126 |
| 2021-07-28 | 2021-07-26 | 1.940 | 1,751,710 | -250 | 1.87% | 3,398,317 |
| 2021-07-22 | 2021-07-20 | 2.080 | 1,751,960 | -25,000 | 1.87% | 3,644,077 |
| 2021-07-16 | 2021-07-14 | 2.080 | 1,776,960 | -6,000 | 1.90% | 3,696,077 |
| 2021-07-14 | 2021-07-12 | 2.100 | 1,782,960 | +14,163 | 1.90% | 3,744,216 |
| 2021-07-13 | 2021-07-09 | 2.100 | 1,768,797 | -1,750 | 1.89% | 3,714,474 |
| 2021-07-12 | 2021-07-08 | 2.240 | 1,770,547 | +48,250 | 1.89% | 3,966,025 |
| 2021-07-07 | 2021-07-05 | 1.800 | 1,722,297 | +10,000 | 1.84% | 3,100,135 |
| 2021-07-06 | 2021-07-02 | 1.800 | 1,712,297 | +5,000 | 1.83% | 3,082,135 |
| 2021-07-05 | 2021-06-30 | 1.780 | 1,707,297 | +10,000 | 1.82% | 3,038,989 |
| 2021-06-29 | 2021-06-25 | 1.860 | 1,697,297 | -158 | 1.81% | 3,156,972 |
| 2021-06-24 | 2021-06-22 | 1.860 | 1,697,455 | -35,250 | 1.81% | 3,157,266 |
| 2021-06-23 | 2021-06-21 | 1.900 | 1,732,705 | -1,500 | 1.85% | 3,292,140 |
| 2021-06-21 | 2021-06-17 | 1.860 | 1,734,205 | +5,000 | 1.85% | 3,225,621 |
| 2021-06-18 | 2021-06-16 | 1.840 | 1,729,205 | +5,000 | 1.85% | 3,181,737 |
| 2021-06-17 | 2021-06-15 | 1.840 | 1,724,205 | -10,000 | 1.84% | 3,172,537 |
| 2021-06-16 | 2021-06-11 | 1.860 | 1,734,205 | +2,500 | 1.85% | 3,225,621 |
| 2021-06-03 | 2021-06-01 | 1.920 | 1,731,705 | +1,000 | 1.85% | 3,324,874 |
| 2021-06-01 | 2021-05-28 | 1.920 | 1,730,705 | -22,000 | 1.85% | 3,322,954 |
| 2021-05-31 | 2021-05-27 | 1.920 | 1,752,705 | +16,000 | 1.87% | 3,365,194 |
| 2021-05-28 | 2021-05-26 | 1.900 | 1,736,705 | -29,250 | 1.85% | 3,299,740 |
| 2021-05-27 | 2021-05-25 | 2.100 | 1,765,955 | -46,000 | 1.89% | 3,708,506 |
| 2021-05-26 | 2021-05-24 | 2.500 | 1,811,955 | +32,750 | 1.94% | 4,529,888 |
| 2021-05-25 | 2021-05-21 | 2.740 | 1,779,205 | +158,000 | 1.90% | 4,875,022 |
| 2021-05-24 | 2021-05-20 | 1.860 | 1,621,205 | +42,750 | 1.73% | 3,015,441 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,578,455 | -5,250 | 1.69% | 3,125,341 |
| 2021-05-20 | 2021-05-17 | 1.680 | 1,583,705 | +10,000 | 1.69% | 2,660,624 |
| 2021-05-17 | 2021-05-13 | 1.560 | 1,573,705 | -500 | 1.68% | 2,454,980 |
| 2021-05-14 | 2021-05-12 | 1.520 | 1,574,205 | -4,500 | 1.68% | 2,392,792 |
| 2021-05-05 | 2021-05-03 | 1.400 | 1,578,705 | +2,500 | 1.69% | 2,210,187 |
| 2021-04-28 | 2021-04-26 | 1.420 | 1,576,205 | -12,839 | 1.68% | 2,238,211 |
| 2021-04-26 | 2021-04-22 | 1.340 | 1,589,044 | -4,750 | 1.70% | 2,129,319 |
| 2021-04-21 | 2021-04-19 | 1.380 | 1,593,794 | +250 | 1.70% | 2,199,436 |
| 2021-04-19 | 2021-04-15 | 1.400 | 1,593,544 | +2,250 | 1.70% | 2,230,962 |
| 2021-04-15 | 2021-04-13 | 1.420 | 1,591,294 | +2,250 | 1.70% | 2,259,637 |
| 2021-04-13 | 2021-04-09 | 1.400 | 1,589,044 | +5,000 | 1.70% | 2,224,662 |
| 2021-04-12 | 2021-04-08 | 1.420 | 1,584,044 | +5,322 | 1.69% | 2,249,342 |
| 2021-03-30 | 2021-03-26 | 1.480 | 1,578,722 | +7,500 | 1.69% | 2,336,509 |
| 2021-03-29 | 2021-03-25 | 1.460 | 1,571,222 | +2,500 | 1.68% | 2,293,984 |
| 2021-03-24 | 2021-03-22 | 1.440 | 1,568,722 | +2,500 | 1.68% | 2,258,960 |
| 2021-03-18 | 2021-03-16 | 1.500 | 1,566,222 | +5,000 | 1.67% | 2,349,333 |
| 2021-03-11 | 2021-03-09 | 1.500 | 1,561,222 | +2,500 | 1.67% | 2,341,833 |
| 2021-03-08 | 2021-03-04 | 1.700 | 1,558,722 | -7 | 1.66% | 2,649,827 |
| 2021-03-04 | 2021-03-02 | 1.680 | 1,558,729 | -23 | 1.66% | 2,618,665 |
| 2021-03-03 | 2021-03-01 | 1.740 | 1,558,752 | +250 | 1.66% | 2,712,228 |
| 2021-03-02 | 2021-02-26 | 1.700 | 1,558,502 | +6,500 | 1.66% | 2,649,453 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,552,002 | -500 | 1.66% | 2,793,604 |
| 2021-02-23 | 2021-02-19 | 1.520 | 1,552,502 | +4,500 | 1.66% | 2,359,803 |
| 2021-02-19 | 2021-02-17 | 1.380 | 1,548,002 | +10,650 | 1.65% | 2,136,243 |
| 2021-02-18 | 2021-02-16 | 1.360 | 1,537,352 | -125 | 1.64% | 2,090,799 |
| 2021-02-17 | 2021-02-11 | 1.300 | 1,537,477 | +27,750 | 1.64% | 1,998,720 |
| 2021-02-10 | 2021-02-08 | 1.300 | 1,509,727 | +19,000 | 1.61% | 1,962,645 |
| 2021-02-05 | 2021-02-03 | 1.260 | 1,490,727 | +8,750 | 1.59% | 1,878,316 |
| 2021-02-04 | 2021-02-02 | 1.340 | 1,481,977 | +5,000 | 1.58% | 1,985,849 |
| 2021-01-29 | 2021-01-27 | 1.340 | 1,476,977 | +5,000 | 1.58% | 1,979,149 |
| 2021-01-26 | 2021-01-22 | 1.360 | 1,471,977 | -10,000 | 1.57% | 2,001,889 |
| 2021-01-25 | 2021-01-21 | 1.340 | 1,481,977 | +44 | 1.58% | 1,985,849 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,481,933 | +15,250 | 1.58% | 1,985,790 |
| 2021-01-21 | 2021-01-19 | 1.320 | 1,466,683 | -5,000 | 1.57% | 1,936,022 |
| 2021-01-20 | 2021-01-18 | 1.320 | 1,471,683 | +19,000 | 1.57% | 1,942,622 |
| 2021-01-18 | 2021-01-14 | 1.360 | 1,452,683 | -10,000 | 1.55% | 1,975,649 |
| 2021-01-15 | 2021-01-13 | 1.400 | 1,462,683 | +38,669 | 1.56% | 2,047,756 |
| 2021-01-14 | 2021-01-12 | 1.340 | 1,424,014 | +25,000 | 1.52% | 1,908,179 |
| 2021-01-11 | 2021-01-07 | 1.360 | 1,399,014 | +250 | 1.49% | 1,902,659 |
| 2021-01-07 | 2021-01-05 | 1.440 | 1,398,764 | +10,000 | 1.49% | 2,014,220 |
| 2021-01-05 | 2020-12-31 | 1.520 | 1,388,764 | +6,200 | 1.48% | 2,110,921 |
| 2020-12-29 | 2020-12-24 | 1.200 | 1,382,564 | -82 | 1.48% | 1,659,077 |
| 2020-12-28 | 2020-12-22 | 1.220 | 1,382,646 | +250 | 1.48% | 1,686,828 |
| 2020-12-21 | 2020-12-17 | 1.260 | 1,382,396 | +250 | 1.48% | 1,741,819 |
| 2020-12-15 | 2020-12-11 | 1.400 | 1,382,146 | -750 | 1.48% | 1,935,004 |
| 2020-12-14 | 2020-12-10 | 1.480 | 1,382,896 | -3,250 | 1.48% | 2,046,686 |
| 2020-12-11 | 2020-12-09 | 1.200 | 1,386,146 | -5 | 1.48% | 1,663,375 |
| 2020-12-10 | 2020-12-08 | 1.140 | 1,386,151 | -577 | 1.48% | 1,580,212 |
| 2020-12-09 | 2020-12-07 | 1.180 | 1,386,728 | -750 | 1.48% | 1,636,339 |
| 2020-12-04 | 2020-12-02 | 1.180 | 1,387,478 | +44,000 | 1.48% | 1,637,224 |
| 2020-12-03 | 2020-12-01 | 1.240 | 1,343,478 | +7,000 | 1.43% | 1,665,913 |
| 2020-12-02 | 2020-11-30 | 1.260 | 1,336,478 | +16,000 | 1.43% | 1,683,962 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,320,478 | +12,500 | 1.41% | 1,584,574 |
| 2020-11-25 | 2020-11-23 | 1.260 | 1,307,978 | +250 | 1.40% | 1,648,052 |
| 2020-11-24 | 2020-11-20 | 1.260 | 1,307,728 | +2,500 | 1.40% | 1,647,737 |
| 2020-11-23 | 2020-11-19 | 1.280 | 1,305,228 | +5,000 | 1.39% | 1,670,692 |
| 2020-11-19 | 2020-11-17 | 1.300 | 1,300,228 | +250 | 1.39% | 1,690,296 |
| 2020-11-18 | 2020-11-16 | 1.300 | 1,299,978 | +6,500 | 1.39% | 1,689,971 |
| 2020-11-12 | 2020-11-10 | 1.320 | 1,293,478 | +5,250 | 1.38% | 1,707,391 |
| 2020-11-09 | 2020-11-05 | 1.360 | 1,288,228 | +3,500 | 1.38% | 1,751,990 |
| 2020-11-05 | 2020-11-03 | 1.380 | 1,284,728 | +7,750 | 1.37% | 1,772,925 |
| 2020-11-04 | 2020-11-02 | 1.340 | 1,276,978 | +2,490 | 1.36% | 1,711,151 |
| 2020-10-30 | 2020-10-28 | 1.320 | 1,274,488 | +5,000 | 1.36% | 1,682,324 |
| 2020-10-28 | 2020-10-23 | 1.340 | 1,269,488 | +5,000 | 1.36% | 1,701,114 |
| 2020-10-21 | 2020-10-19 | 1.400 | 1,264,488 | +30 | 1.35% | 1,770,283 |
| 2020-10-19 | 2020-10-15 | 1.400 | 1,264,458 | +4,000 | 1.35% | 1,770,241 |
| 2020-10-15 | 2020-10-12 | 1.420 | 1,260,458 | +5,000 | 1.35% | 1,789,850 |
| 2020-10-09 | 2020-10-07 | 1.360 | 1,255,458 | +3,500 | 1.34% | 1,707,423 |
| 2020-10-08 | 2020-10-06 | 1.340 | 1,251,958 | +10,000 | 1.34% | 1,677,624 |
| 2020-10-05 | 2020-09-29 | 1.380 | 1,241,958 | +14,000 | 1.33% | 1,713,902 |
| 2020-09-29 | 2020-09-25 | 1.340 | 1,227,958 | +5,000 | 1.31% | 1,645,464 |
| 2020-09-25 | 2020-09-23 | 1.340 | 1,222,958 | +4,000 | 1.31% | 1,638,764 |
| 2020-09-22 | 2020-09-18 | 1.440 | 1,218,958 | +250 | 1.30% | 1,755,300 |
| 2020-09-21 | 2020-09-17 | 1.440 | 1,218,708 | -1,615 | 1.30% | 1,754,940 |
| 2020-09-16 | 2020-09-14 | 1.460 | 1,220,323 | -6,104 | 1.30% | 1,781,672 |
| 2020-09-14 | 2020-09-10 | 1.520 | 1,226,427 | +250 | 1.31% | 1,864,169 |
| 2020-09-09 | 2020-09-07 | 1.580 | 1,226,177 | -500 | 1.31% | 1,937,360 |
| 2020-09-08 | 2020-09-04 | 1.560 | 1,226,677 | +500 | 1.31% | 1,913,616 |
| 2020-09-03 | 2020-09-01 | 1.560 | 1,226,177 | +20,000 | 1.31% | 1,912,836 |
| 2020-08-24 | 2020-08-20 | 1.640 | 1,206,177 | +263 | 1.29% | 1,978,130 |
| 2020-08-20 | 2020-08-18 | 1.700 | 1,205,914 | +1,157 | 1.29% | 2,050,054 |
| 2020-08-19 | 2020-08-17 | 1.680 | 1,204,757 | -8,250 | 1.29% | 2,023,992 |
| 2020-08-18 | 2020-08-14 | 2.040 | 1,213,007 | +8,306 | 1.30% | 2,474,534 |
| 2020-08-13 | 2020-08-11 | 1.420 | 1,204,701 | +8,453 | 1.29% | 1,710,675 |
| 2020-08-07 | 2020-08-05 | 1.420 | 1,196,248 | -25 | 1.28% | 1,698,672 |
| 2020-07-31 | 2020-07-29 | 1.400 | 1,196,273 | +2,500 | 1.28% | 1,674,782 |
| 2020-07-30 | 2020-07-28 | 1.420 | 1,193,773 | +250 | 1.27% | 1,695,158 |
| 2020-07-28 | 2020-07-24 | 1.520 | 1,193,523 | +250 | 1.27% | 1,814,155 |
| 2020-07-23 | 2020-07-21 | 1.600 | 1,193,273 | +5,000 | 1.27% | 1,909,237 |
| 2020-07-22 | 2020-07-20 | 1.660 | 1,188,273 | +271 | 1.27% | 1,972,533 |
| 2020-07-10 | 2020-07-08 | 1.840 | 1,188,002 | +5,000 | 1.27% | 2,185,924 |
| 2020-06-24 | 2020-06-22 | 1.800 | 1,183,002 | +250 | 1.26% | 2,129,404 |
| 2020-06-01 | 2020-05-28 | 2.020 | 1,182,752 | +10,955 | 1.26% | 2,389,159 |
| 2020-05-19 | 2020-05-15 | 2.200 | 1,171,797 | +5,000 | 1.25% | 2,577,953 |
| 2020-05-08 | 2020-05-06 | 2.380 | 1,166,797 | +5,000 | 1.25% | 2,776,977 |
| 2020-04-28 | 2020-04-24 | 2.440 | 1,161,797 | +5,000 | 1.24% | 2,834,785 |
| 2020-04-27 | 2020-04-23 | 2.420 | 1,156,797 | +2,000 | 1.24% | 2,799,449 |
| 2020-04-14 | 2020-04-08 | 2.600 | 1,154,797 | -661 | 1.23% | 3,002,472 |
| 2020-03-16 | 2020-03-12 | 2.840 | 1,155,458 | -5,000 | 1.23% | 3,281,501 |
| 2020-03-12 | 2020-03-10 | 2.820 | 1,160,458 | -6,500 | 1.24% | 3,272,492 |
| 2020-03-03 | 2020-02-28 | 2.920 | 1,166,958 | -2,750 | 1.25% | 3,407,517 |
| 2020-03-02 | 2020-02-27 | 2.920 | 1,169,708 | +2,750 | 1.25% | 3,415,547 |
| 2020-02-04 | 2020-01-31 | 3.500 | 1,166,958 | -1,750 | 1.25% | 4,084,353 |
| 2020-01-22 | 2020-01-20 | 3.020 | 1,168,708 | +1,650 | 1.25% | 3,529,498 |
| 2020-01-20 | 2020-01-16 | 3.300 | 1,167,058 | -1,500 | 1.25% | 3,851,291 |
| 2020-01-15 | 2020-01-13 | 3.080 | 1,168,558 | +1,500 | 1.25% | 3,599,159 |
| 2019-12-30 | 2019-12-24 | 3.380 | 1,167,058 | -12,000 | 1.25% | 3,944,656 |
| 2019-12-27 | 2019-12-20 | 3.600 | 1,179,058 | -500 | 1.26% | 4,244,609 |
| 2019-12-20 | 2019-12-18 | 3.560 | 1,179,558 | -55 | 1.26% | 4,199,226 |
| 2019-12-17 | 2019-12-13 | 3.660 | 1,179,613 | +4,000 | 1.26% | 4,317,384 |
| 2019-12-16 | 2019-12-12 | 3.700 | 1,175,613 | +1,250 | 1.26% | 4,349,768 |
| 2019-12-13 | 2019-12-11 | 3.800 | 1,174,363 | +5,000 | 1.25% | 4,462,579 |
| 2019-12-12 | 2019-12-10 | 3.760 | 1,169,363 | +5,000 | 1.25% | 4,396,805 |
| 2019-12-10 | 2019-12-06 | 3.720 | 1,164,363 | +5,000 | 1.24% | 4,331,430 |
| 2019-12-09 | 2019-12-05 | 3.700 | 1,159,363 | +5,000 | 1.24% | 4,289,643 |
| 2019-12-02 | 2019-11-28 | 3.640 | 1,154,363 | +4,725 | 1.23% | 4,201,881 |
| 2019-11-29 | 2019-11-27 | 3.700 | 1,149,638 | -9 | 1.23% | 4,253,661 |
| 2019-11-28 | 2019-11-26 | 3.700 | 1,149,647 | +121 | 1.23% | 4,253,694 |
| 2019-11-05 | 2019-11-01 | 4.100 | 1,149,526 | +5,621 | 1.23% | 4,713,057 |
| 2019-10-24 | 2019-10-22 | 3.740 | 1,143,905 | +2,000 | 1.22% | 4,278,205 |
| 2019-10-21 | 2019-10-17 | 3.440 | 1,141,905 | +158 | 1.22% | 3,928,153 |
| 2019-10-08 | 2019-10-03 | 3.960 | 1,141,747 | -10,000 | 1.22% | 4,521,318 |
| 2019-09-23 | 2019-09-19 | 3.700 | 1,151,747 | -13 | 1.23% | 4,261,464 |
| 2019-09-20 | 2019-09-18 | 3.700 | 1,151,760 | -1,000 | 1.23% | 4,261,512 |
| 2019-09-19 | 2019-09-17 | 3.700 | 1,152,760 | +250 | 1.23% | 4,265,212 |
| 2019-09-02 | 2019-08-29 | 4.000 | 1,152,510 | +2,500 | 1.23% | 4,610,040 |
| 2019-08-30 | 2019-08-28 | 4.020 | 1,150,010 | -7,500 | 1.23% | 4,623,040 |
| 2019-08-29 | 2019-08-27 | 4.000 | 1,157,510 | +2,000 | 1.24% | 4,630,040 |
| 2019-07-31 | 2019-07-29 | 4.700 | 1,155,510 | +1,250 | 1.23% | 5,430,897 |
| 2019-07-05 | 2019-07-03 | 4.700 | 1,154,260 | -1,250 | 1.23% | 5,425,022 |
| 2019-07-03 | 2019-06-28 | 4.740 | 1,155,510 | -10,750 | 1.23% | 5,477,117 |
| 2019-06-26 | 2019-06-24 | 4.400 | 1,166,260 | +750 | 1.25% | 5,131,544 |
| 2019-06-24 | 2019-06-20 | 4.500 | 1,165,510 | +238 | 1.24% | 5,244,795 |
| 2019-06-21 | 2019-06-19 | 4.560 | 1,165,272 | +500 | 1.24% | 5,313,640 |
| 2019-06-19 | 2019-06-17 | 4.520 | 1,164,772 | -30,000 | 1.24% | 5,264,769 |
| 2019-06-10 | 2019-06-05 | 4.420 | 1,194,772 | +1,000 | 1.28% | 5,280,892 |
| 2019-05-29 | 2019-05-27 | 4.500 | 1,193,772 | -1,000 | 1.27% | 5,371,974 |
| 2019-05-23 | 2019-05-21 | 4.400 | 1,194,772 | +2,250 | 1.28% | 5,256,997 |
| 2019-05-21 | 2019-05-17 | 4.380 | 1,192,522 | +2,000 | 1.27% | 5,223,246 |
| 2019-05-17 | 2019-05-15 | 4.380 | 1,190,522 | +750 | 1.27% | 5,214,486 |
| 2019-05-15 | 2019-05-10 | 4.540 | 1,189,772 | +2,500 | 1.27% | 5,401,565 |
| 2019-05-14 | 2019-05-09 | 4.420 | 1,187,272 | +2,500 | 1.27% | 5,247,742 |
| 2019-05-10 | 2019-05-08 | 4.540 | 1,184,772 | +2,500 | 1.27% | 5,378,865 |
| 2019-05-06 | 2019-05-02 | 4.860 | 1,182,272 | +2,000 | 1.26% | 5,745,842 |
| 2019-05-03 | 2019-04-30 | 5.100 | 1,180,272 | -2,000 | 1.26% | 6,019,387 |
| 2019-05-02 | 2019-04-29 | 4.920 | 1,182,272 | -9,250 | 1.26% | 5,816,778 |
| 2019-04-29 | 2019-04-25 | 4.720 | 1,191,522 | -6,500 | 1.27% | 5,623,984 |
| 2019-04-15 | 2019-04-11 | 4.700 | 1,198,022 | -1,750 | 1.28% | 5,630,703 |
| 2019-03-29 | 2019-03-27 | 4.900 | 1,199,772 | -5,250 | 1.28% | 5,878,883 |
| 2019-03-28 | 2019-03-26 | 4.800 | 1,205,022 | -15,000 | 1.29% | 5,784,106 |
| 2019-03-25 | 2019-03-21 | 4.540 | 1,220,022 | -29,000 | 1.30% | 5,538,900 |
| 2019-03-20 | 2019-03-18 | 4.580 | 1,249,022 | -4,290 | 1.33% | 5,720,521 |
| 2019-03-19 | 2019-03-15 | 4.620 | 1,253,312 | +1,250 | 1.34% | 5,790,301 |
| 2019-03-18 | 2019-03-14 | 4.660 | 1,252,062 | +10,000 | 1.34% | 5,834,609 |
| 2019-03-14 | 2019-03-12 | 4.760 | 1,242,062 | +16,500 | 1.33% | 5,912,215 |
| 2019-03-12 | 2019-03-08 | 4.800 | 1,225,562 | -1,250 | 1.31% | 5,882,698 |
| 2019-03-07 | 2019-03-05 | 4.940 | 1,226,812 | +2,250 | 1.31% | 6,060,451 |
| 2019-03-04 | 2019-02-28 | 5.100 | 1,224,562 | -2,000 | 1.31% | 6,245,266 |
| 2019-03-01 | 2019-02-27 | 4.860 | 1,226,562 | +1,000 | 1.31% | 5,961,091 |
| 2019-02-28 | 2019-02-26 | 4.860 | 1,225,562 | -1,000 | 1.31% | 5,956,231 |
| 2019-02-27 | 2019-02-25 | 4.840 | 1,226,562 | +2,650 | 1.31% | 5,936,560 |
| 2019-02-26 | 2019-02-22 | 4.920 | 1,223,912 | +250 | 1.31% | 6,021,647 |
| 2019-02-25 | 2019-02-21 | 4.940 | 1,223,662 | +15,000 | 1.31% | 6,044,890 |
| 2019-02-13 | 2019-02-11 | 5.000 | 1,208,662 | -7,500 | 1.29% | 6,043,310 |
| 2019-02-11 | 2019-02-04 | 4.940 | 1,216,162 | +1,750 | 1.30% | 6,007,840 |
| 2019-02-08 | 2019-01-31 | 5.500 | 1,214,412 | +607 | 1.30% | 6,679,266 |
| 2019-02-01 | 2019-01-30 | 4.700 | 1,213,805 | -1,000 | 1.30% | 5,704,883 |
| 2019-01-29 | 2019-01-25 | 4.800 | 1,214,805 | +5,000 | 1.30% | 5,831,064 |
| 2019-01-28 | 2019-01-24 | 4.800 | 1,209,805 | +2,500 | 1.29% | 5,807,064 |
| 2019-01-21 | 2019-01-17 | 4.900 | 1,207,305 | -4,000 | 1.29% | 5,915,794 |
| 2019-01-04 | 2019-01-02 | 5.100 | 1,211,305 | +1,000 | 1.29% | 6,177,656 |
| 2019-01-02 | 2018-12-27 | 5.000 | 1,210,305 | -12,000 | 1.29% | 6,051,525 |
| 2018-12-28 | 2018-12-24 | 4.680 | 1,222,305 | -5,000 | 1.31% | 5,720,387 |
| 2018-12-21 | 2018-12-19 | 4.800 | 1,227,305 | +6,000 | 1.31% | 5,891,064 |
| 2018-12-18 | 2018-12-14 | 4.920 | 1,221,305 | +6,000 | 1.30% | 6,008,821 |
| 2018-12-10 | 2018-12-06 | 5.100 | 1,215,305 | +250 | 1.30% | 6,198,056 |
| 2018-12-06 | 2018-12-04 | 5.600 | 1,215,055 | -14,400 | 1.30% | 6,804,308 |
| 2018-12-03 | 2018-11-29 | 5.300 | 1,229,455 | +250 | 1.31% | 6,516,112 |
| 2018-11-16 | 2018-11-14 | 4.680 | 1,229,205 | -29 | 1.31% | 5,752,679 |
| 2018-11-15 | 2018-11-13 | 4.660 | 1,229,234 | +5,029 | 1.31% | 5,728,230 |
| 2018-11-14 | 2018-11-12 | 4.660 | 1,224,205 | -28 | 1.31% | 5,704,795 |
| 2018-10-24 | 2018-10-22 | 4.960 | 1,224,233 | +5,500 | 1.31% | 6,072,196 |
| 2018-10-23 | 2018-10-19 | 4.960 | 1,218,733 | +2,500 | 1.30% | 6,044,916 |
| 2018-10-16 | 2018-10-12 | 5.100 | 1,216,233 | +10,000 | 1.30% | 6,202,788 |
| 2018-10-15 | 2018-10-11 | 5.000 | 1,206,233 | +7,750 | 1.29% | 6,031,165 |
| 2018-10-12 | 2018-10-10 | 5.900 | 1,198,483 | +16,500 | 1.28% | 7,071,050 |
| 2018-10-11 | 2018-10-09 | 6.500 | 1,181,983 | -5,000 | 1.26% | 7,682,890 |
| 2018-10-10 | 2018-10-08 | 6.700 | 1,186,983 | +2,500 | 1.27% | 7,952,786 |
| 2018-10-09 | 2018-10-05 | 7.000 | 1,184,483 | +5,500 | 1.27% | 8,291,381 |
| 2018-10-08 | 2018-10-04 | 6.900 | 1,178,983 | +500 | 1.26% | 8,134,983 |
| 2018-10-05 | 2018-10-03 | 6.700 | 1,178,483 | +2,000 | 1.26% | 7,895,836 |
| 2018-10-04 | 2018-10-02 | 6.600 | 1,176,483 | +10,000 | 1.26% | 7,764,788 |
| 2018-10-03 | 2018-09-28 | 6.400 | 1,166,483 | +2,000 | 1.25% | 7,465,491 |
| 2018-10-02 | 2018-09-27 | 5.500 | 1,164,483 | -2,500 | 1.24% | 6,404,656 |
| 2018-09-28 | 2018-09-26 | 5.800 | 1,166,983 | +2,500 | 1.25% | 6,768,501 |
| 2018-09-24 | 2018-09-20 | 6.600 | 1,164,483 | -60,000 | 1.24% | 7,685,588 |
| 2018-09-21 | 2018-09-19 | 6.200 | 1,224,483 | +6,249 | 1.31% | 7,591,795 |
| 2018-09-20 | 2018-09-18 | 5.300 | 1,218,234 | -16,250 | 1.30% | 6,456,640 |
| 2018-09-19 | 2018-09-17 | 5.000 | 1,234,484 | +2,500 | 1.32% | 6,172,420 |
| 2018-09-18 | 2018-09-14 | 5.100 | 1,231,984 | +5,250 | 1.32% | 6,283,118 |
| 2018-09-12 | 2018-09-10 | 5.400 | 1,226,734 | +2,500 | 1.31% | 6,624,364 |
| 2018-09-06 | 2018-09-04 | 5.700 | 1,224,234 | +2,000 | 1.31% | 6,978,134 |
| 2018-09-05 | 2018-09-03 | 6.000 | 1,222,234 | +1,500 | 1.31% | 7,333,404 |
| 2018-09-04 | 2018-08-31 | 6.000 | 1,220,734 | +5,000 | 1.30% | 7,324,404 |
| 2018-09-03 | 2018-08-30 | 6.500 | 1,215,734 | +1,750 | 1.30% | 7,902,271 |
| 2018-08-31 | 2018-08-29 | 6.600 | 1,213,984 | +2,250 | 1.30% | 8,012,294 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,211,734 | +3,807 | 1.29% | 7,997,444 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,207,927 | +1,500 | 1.29% | 8,697,074 |
| 2018-08-28 | 2018-08-24 | 6.600 | 1,206,427 | +6,500 | 1.29% | 7,962,418 |
| 2018-08-27 | 2018-08-23 | 7.000 | 1,199,927 | +11,500 | 1.28% | 8,399,489 |
| 2018-08-24 | 2018-08-22 | 7.500 | 1,188,427 | +5,000 | 1.27% | 8,913,202 |
| 2018-08-22 | 2018-08-20 | 8.000 | 1,183,427 | -2,000 | 1.26% | 9,467,416 |
| 2018-08-15 | 2018-08-13 | 8.600 | 1,185,427 | +1,500 | 1.27% | 10,194,672 |
| 2018-08-14 | 2018-08-10 | 9.000 | 1,183,927 | -58 | 1.26% | 10,655,343 |
| 2018-08-10 | 2018-08-08 | 8.800 | 1,183,985 | +2,000 | 1.26% | 10,419,068 |
| 2018-08-09 | 2018-08-07 | 8.900 | 1,181,985 | +5,000 | 1.26% | 10,519,666 |
| 2018-08-08 | 2018-08-06 | 8.800 | 1,176,985 | +2,500 | 1.26% | 10,357,468 |
| 2018-07-31 | 2018-07-27 | 10.000 | 1,174,485 | -50 | 1.25% | 11,744,850 |
| 2018-07-30 | 2018-07-26 | 10.200 | 1,174,535 | -110 | 1.25% | 11,980,257 |
| 2018-07-27 | 2018-07-25 | 10.200 | 1,174,645 | +1,000 | 1.25% | 11,981,379 |
| 2018-07-25 | 2018-07-23 | 10.600 | 1,173,645 | -40,000 | 1.25% | 12,440,637 |
| 2018-07-24 | 2018-07-20 | 11.000 | 1,213,645 | -23,243 | 1.30% | 13,350,095 |
| 2018-07-18 | 2018-07-16 | 13.200 | 1,236,888 | -1,750 | 1.32% | 16,326,922 |
| 2018-07-12 | 2018-07-10 | 12.000 | 1,238,638 | -1,500 | 1.32% | 14,863,656 |
| 2018-06-29 | 2018-06-27 | 10.400 | 1,240,138 | +750 | 1.32% | 12,897,435 |
| 2018-06-28 | 2018-06-26 | 13.600 | 1,239,388 | +14,500 | 1.32% | 16,855,677 |
| 2018-06-27 | 2018-06-25 | 14.400 | 1,224,888 | +80,000 | 1.31% | 17,638,387 |
| 2018-06-26 | 2018-06-22 | 14.400 | 1,144,888 | -20,500 | 1.22% | 16,486,387 |
| 2018-06-25 | 2018-06-21 | 14.000 | 1,165,388 | -6,500 | 1.24% | 16,315,432 |
| 2018-06-22 | 2018-06-20 | 14.800 | 1,171,888 | -250 | 1.25% | 17,343,942 |
| 2018-06-20 | 2018-06-15 | 15.600 | 1,172,138 | -500 | 1.25% | 18,285,353 |
| 2018-06-19 | 2018-06-14 | 15.800 | 1,172,638 | -250 | 1.25% | 18,527,680 |
| 2018-06-15 | 2018-06-13 | 16.000 | 1,172,888 | -750 | 1.25% | 18,766,208 |
| 2018-06-14 | 2018-06-12 | 15.400 | 1,173,638 | -1,750 | 1.25% | 18,074,025 |
| 2018-06-12 | 2018-06-08 | 15.200 | 1,175,388 | +1,500 | 1.26% | 17,865,898 |
| 2018-06-08 | 2018-06-06 | 15.600 | 1,173,888 | +4,250 | 1.25% | 18,312,653 |
| 2018-06-07 | 2018-06-05 | 15.800 | 1,169,638 | +29,750 | 1.25% | 18,480,280 |
| 2018-06-06 | 2018-06-04 | 15.600 | 1,139,888 | -63,161 | 1.22% | 17,782,253 |
| 2018-06-05 | 2018-06-01 | 13.600 | 1,203,049 | -11,500 | 1.28% | 16,361,466 |
| 2018-06-01 | 2018-05-30 | 13.200 | 1,214,549 | +9,750 | 1.30% | 16,032,047 |
| 2018-05-31 | 2018-05-29 | 13.800 | 1,204,799 | -250 | 1.29% | 16,626,226 |
| 2018-05-30 | 2018-05-28 | 14.000 | 1,205,049 | +7,000 | 1.29% | 16,870,686 |
| 2018-05-29 | 2018-05-25 | 13.800 | 1,198,049 | -3,175 | 1.28% | 16,533,076 |
| 2018-05-28 | 2018-05-24 | 14.400 | 1,201,224 | -5,539 | 1.28% | 17,297,626 |
| 2018-05-25 | 2018-05-23 | 14.600 | 1,206,763 | +79,750 | 1.29% | 17,618,740 |
| 2018-05-24 | 2018-05-21 | 14.200 | 1,127,013 | +21,000 | 1.20% | 16,003,585 |
| 2018-05-23 | 2018-05-18 | 12.800 | 1,106,013 | -5,250 | 1.18% | 14,156,966 |
| 2018-05-21 | 2018-05-17 | 12.600 | 1,111,263 | +7,250 | 1.19% | 14,001,914 |
| 2018-05-18 | 2018-05-16 | 12.600 | 1,104,013 | -7,500 | 1.18% | 13,910,564 |
| 2018-05-17 | 2018-05-15 | 12.400 | 1,111,513 | +12,500 | 1.19% | 13,782,761 |
| 2018-05-16 | 2018-05-14 | 12.400 | 1,099,013 | -10,750 | 1.17% | 13,627,761 |
| 2018-05-15 | 2018-05-11 | 11.600 | 1,109,763 | -20,000 | 1.19% | 12,873,251 |
| 2018-05-10 | 2018-05-08 | 11.400 | 1,129,763 | +32,500 | 1.21% | 12,879,298 |
| 2018-05-09 | 2018-05-07 | 11.600 | 1,097,263 | -3,750 | 1.17% | 12,728,251 |
| 2018-04-26 | 2018-04-24 | 9.100 | 1,101,013 | +7,750 | 1.18% | 10,019,218 |
| 2018-04-25 | 2018-04-23 | 9.200 | 1,093,263 | +2,750 | 1.17% | 10,058,020 |
| 2018-04-24 | 2018-04-20 | 9.300 | 1,090,513 | +10,750 | 1.16% | 10,141,771 |
| 2018-04-23 | 2018-04-19 | 9.900 | 1,079,763 | -8 | 1.15% | 10,689,654 |
| 2018-04-20 | 2018-04-18 | 10.000 | 1,079,771 | -498 | 1.15% | 10,797,710 |
| 2018-04-18 | 2018-04-16 | 10.000 | 1,080,269 | +15,000 | 1.15% | 10,802,690 |
| 2018-04-17 | 2018-04-13 | 10.000 | 1,065,269 | +15,000 | 1.14% | 10,652,690 |
| 2018-04-16 | 2018-04-12 | 9.900 | 1,050,269 | +10,000 | 1.12% | 10,397,663 |
| 2018-04-13 | 2018-04-11 | 10.000 | 1,040,269 | +2,175 | 1.11% | 10,402,690 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,038,094 | +3,000 | 1.11% | 10,588,559 |
| 2018-04-06 | 2018-04-03 | 10.000 | 1,035,094 | -750 | 1.11% | 10,350,940 |
| 2018-04-04 | 2018-03-29 | 10.000 | 1,035,844 | -6 | 1.11% | 10,358,440 |
| 2018-03-29 | 2018-03-27 | 10.200 | 1,035,850 | +5,000 | 1.11% | 10,565,670 |
| 2018-03-27 | 2018-03-23 | 10.400 | 1,030,850 | +21,750 | 1.10% | 10,720,840 |
| 2018-03-26 | 2018-03-22 | 10.000 | 1,009,100 | -6,105 | 1.08% | 10,091,000 |
| 2018-03-23 | 2018-03-21 | 10.000 | 1,015,205 | +1,250 | 1.08% | 10,152,050 |
| 2018-03-22 | 2018-03-20 | 10.000 | 1,013,955 | +3,250 | 1.08% | 10,139,550 |
| 2018-03-21 | 2018-03-19 | 10.200 | 1,010,705 | +5,202 | 1.08% | 10,309,191 |
| 2018-03-09 | 2018-03-07 | 11.600 | 1,005,503 | -6 | 1.07% | 11,663,835 |
| 2018-03-08 | 2018-03-06 | 12.200 | 1,005,509 | +4,500 | 1.07% | 12,267,210 |
| 2018-03-06 | 2018-03-02 | 10.200 | 1,001,009 | +9,500 | 1.07% | 10,210,292 |
| 2018-03-01 | 2018-02-27 | 11.200 | 991,509 | -250 | 1.06% | 11,104,901 |
| 2018-02-28 | 2018-02-26 | 11.400 | 991,759 | -6,500 | 1.06% | 11,306,053 |
| 2018-02-26 | 2018-02-22 | 11.600 | 998,259 | +600 | 1.08% | 11,579,804 |
| 2018-02-21 | 2018-02-15 | 11.400 | 997,659 | -75 | 1.08% | 11,373,313 |
| 2018-02-20 | 2018-02-13 | 11.200 | 997,734 | -1,500 | 1.08% | 11,174,621 |
| 2018-02-13 | 2018-02-09 | 10.800 | 999,234 | -863 | 1.08% | 10,791,727 |
| 2018-02-09 | 2018-02-07 | 11.400 | 1,000,097 | -1,575 | 1.08% | 11,401,106 |
| 2018-02-08 | 2018-02-06 | 11.200 | 1,001,672 | -9,000 | 1.08% | 11,218,726 |
| 2018-02-06 | 2018-02-02 | 12.600 | 1,010,672 | -2,500 | 1.09% | 12,734,467 |
| 2018-02-05 | 2018-02-01 | 12.800 | 1,013,172 | -5,000 | 1.09% | 12,968,602 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,018,172 | -2,500 | 1.10% | 13,032,602 |
| 2018-01-25 | 2018-01-23 | 11.600 | 1,020,672 | -111 | 1.10% | 11,839,795 |
| 2018-01-23 | 2018-01-19 | 11.800 | 1,020,783 | +2,500 | 1.10% | 12,045,239 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,018,283 | -3,250 | 1.10% | 12,219,396 |
| 2018-01-15 | 2018-01-11 | 11.600 | 1,021,533 | +2,500 | 1.10% | 11,849,783 |
| 2018-01-12 | 2018-01-10 | 11.000 | 1,019,033 | +3,250 | 1.10% | 11,209,363 |
| 2018-01-08 | 2018-01-04 | 12.600 | 1,015,783 | -8,750 | 1.10% | 12,798,866 |
| 2018-01-05 | 2018-01-03 | 13.400 | 1,024,533 | +16,500 | 1.10% | 13,728,742 |
| 2018-01-04 | 2018-01-02 | 13.800 | 1,008,033 | +5,750 | 1.09% | 13,910,855 |
| 2018-01-03 | 2017-12-29 | 13.800 | 1,002,283 | +9,750 | 1.08% | 13,831,505 |
| 2018-01-02 | 2017-12-28 | 13.800 | 992,533 | +12,816 | 1.07% | 13,696,955 |
| 2017-12-28 | 2017-12-22 | 13.800 | 979,717 | +16,750 | 1.08% | 13,520,095 |
| 2017-12-27 | 2017-12-21 | 14.000 | 962,967 | +661 | 1.06% | 13,481,538 |
| 2017-12-22 | 2017-12-20 | 13.800 | 962,306 | +12,250 | 1.06% | 13,279,823 |
| 2017-12-19 | 2017-12-15 | 14.400 | 950,056 | -6,500 | 1.04% | 13,680,806 |
| 2017-12-18 | 2017-12-14 | 14.400 | 956,556 | +2,500 | 1.05% | 13,774,406 |
| 2017-12-15 | 2017-12-13 | 13.400 | 954,056 | +20,775 | 1.05% | 12,784,350 |
| 2017-12-14 | 2017-12-12 | 13.800 | 933,281 | +16,300 | 1.03% | 12,879,278 |
| 2017-12-13 | 2017-12-11 | 15.400 | 916,981 | +27,750 | 1.01% | 14,121,507 |
| 2017-12-12 | 2017-12-08 | 15.600 | 889,231 | +17,750 | 0.98% | 13,872,004 |
| 2017-12-11 | 2017-12-07 | 16.000 | 871,481 | +3,750 | 0.96% | 13,943,696 |
| 2017-12-08 | 2017-12-06 | 14.800 | 867,731 | +27,000 | 0.95% | 12,842,419 |
| 2017-12-07 | 2017-12-05 | 15.600 | 840,731 | +108,299 | 0.92% | 13,115,404 |
| 2017-12-06 | 2017-12-04 | 16.200 | 732,432 | +183,509 | 0.81% | 11,865,398 |
| 2017-12-05 | 2017-12-01 | 15.000 | 548,923 | -5,750 | 0.60% | 8,233,845 |
| 2017-12-04 | 2017-11-30 | 14.200 | 554,673 | -2,502 | 0.61% | 7,876,357 |
| 2017-12-01 | 2017-11-29 | 13.000 | 557,175 | +17,000 | 0.61% | 7,243,275 |
| 2017-11-30 | 2017-11-28 | 12.000 | 540,175 | -9,250 | 0.59% | 6,482,100 |
| 2017-11-29 | 2017-11-27 | 11.400 | 549,425 | -20,500 | 0.61% | 6,263,445 |
| 2017-11-27 | 2017-11-23 | 9.800 | 569,925 | -5,750 | 0.63% | 5,585,265 |
| 2017-11-23 | 2017-11-21 | 8.900 | 575,675 | +2,442 | 0.64% | 5,123,508 |
| 2017-11-21 | 2017-11-17 | 9.200 | 573,233 | +5,500 | 0.64% | 5,273,744 |
| 2017-11-20 | 2017-11-16 | 8.700 | 567,733 | +49,750 | 0.63% | 4,939,277 |
| 2017-11-14 | 2017-11-10 | 7.000 | 517,983 | -10,750 | 0.58% | 3,625,881 |
| 2017-11-10 | 2017-11-08 | 7.100 | 528,733 | -4,000 | 0.59% | 3,754,004 |
| 2017-11-08 | 2017-11-06 | 7.000 | 532,733 | -200 | 0.59% | 3,729,131 |
| 2017-11-07 | 2017-11-03 | 6.900 | 532,933 | -24,250 | 0.59% | 3,677,238 |
| 2017-10-25 | 2017-10-23 | 6.600 | 557,183 | -2 | 0.62% | 3,677,408 |
| 2017-10-16 | 2017-10-12 | 7.300 | 557,185 | -1,500 | 0.62% | 4,067,450 |
| 2017-10-13 | 2017-10-11 | 7.300 | 558,685 | -7 | 0.62% | 4,078,400 |
| 2017-10-04 | 2017-09-29 | 7.200 | 558,692 | -158 | 0.62% | 4,022,582 |
| 2017-10-03 | 2017-09-28 | 7.500 | 558,850 | -500 | 0.62% | 4,191,375 |
| 2017-09-29 | 2017-09-27 | 7.500 | 559,350 | +164 | 0.62% | 4,195,125 |
| 2017-09-28 | 2017-09-26 | 7.300 | 559,186 | -1,500 | 0.62% | 4,082,058 |
| 2017-09-26 | 2017-09-22 | 7.600 | 560,686 | -2,862 | 0.62% | 4,261,214 |
| 2017-09-25 | 2017-09-21 | 7.200 | 563,548 | -226 | 0.63% | 4,057,546 |
| 2017-09-15 | 2017-09-13 | 6.900 | 563,774 | +55 | 0.63% | 3,890,041 |
| 2017-09-14 | 2017-09-12 | 6.900 | 563,719 | -250 | 0.63% | 3,889,661 |
| 2017-09-13 | 2017-09-11 | 7.000 | 563,969 | +226 | 0.63% | 3,947,783 |
| 2017-09-07 | 2017-09-05 | 6.800 | 563,743 | +12,000 | 0.63% | 3,833,452 |
| 2017-08-22 | 2017-08-18 | 7.100 | 551,743 | -31,776 | 0.61% | 3,917,375 |
| 2017-08-17 | 2017-08-15 | 7.100 | 583,519 | -29 | 0.65% | 4,142,985 |
| 2017-08-16 | 2017-08-14 | 7.300 | 583,548 | -27 | 0.65% | 4,259,900 |
| 2017-08-14 | 2017-08-10 | 7.100 | 583,575 | +4,990 | 0.65% | 4,143,382 |
| 2017-08-07 | 2017-08-03 | 7.200 | 578,585 | -750 | 0.64% | 4,165,812 |
| 2017-08-04 | 2017-08-02 | 7.200 | 579,335 | +5,500 | 0.64% | 4,171,212 |
| 2017-08-03 | 2017-08-01 | 7.400 | 573,835 | +2,364 | 0.64% | 4,246,379 |
| 2017-08-01 | 2017-07-28 | 6.900 | 571,471 | -422 | 0.63% | 3,943,150 |
| 2017-07-31 | 2017-07-27 | 6.900 | 571,893 | +441 | 0.64% | 3,946,062 |
| 2017-07-20 | 2017-07-18 | 6.700 | 571,452 | -1,710 | 0.63% | 3,828,728 |
| 2017-07-18 | 2017-07-14 | 6.700 | 573,162 | +5,854 | 0.64% | 3,840,185 |
| 2017-07-17 | 2017-07-13 | 6.700 | 567,308 | +5,000 | 0.63% | 3,800,964 |
| 2017-07-06 | 2017-07-04 | 6.700 | 562,308 | +2,150 | 0.62% | 3,767,464 |
| 2017-07-04 | 2017-06-30 | 6.800 | 560,158 | +500 | 0.62% | 3,809,074 |
| 2017-07-03 | 2017-06-29 | 6.800 | 559,658 | -4,000 | 0.62% | 3,805,674 |
| 2017-06-30 | 2017-06-28 | 6.800 | 563,658 | +5,500 | 0.63% | 3,832,874 |
| 2017-06-29 | 2017-06-27 | 7.000 | 558,158 | +750 | 0.62% | 3,907,106 |
| 2017-06-27 | 2017-06-23 | 7.000 | 557,408 | +250 | 0.62% | 3,901,856 |
| 2017-06-23 | 2017-06-21 | 7.000 | 557,158 | +500 | 0.62% | 3,900,106 |
| 2017-06-22 | 2017-06-20 | 7.200 | 556,658 | +4,000 | 0.62% | 4,007,938 |
| 2017-06-21 | 2017-06-19 | 7.600 | 552,658 | -3,250 | 0.61% | 4,200,201 |
| 2017-06-20 | 2017-06-16 | 7.600 | 555,908 | +29,750 | 0.62% | 4,224,901 |
| 2017-06-19 | 2017-06-15 | 9.700 | 526,158 | -500 | 0.58% | 5,103,733 |
| 2017-06-16 | 2017-06-14 | 14.000 | 526,658 | +18,750 | 0.58% | 7,373,212 |
| 2017-06-15 | 2017-06-13 | 15.000 | 507,908 | +2,750 | 0.56% | 7,618,620 |
| 2017-06-14 | 2017-06-12 | 15.000 | 505,158 | +2,500 | 0.56% | 7,577,370 |
| 2017-06-13 | 2017-06-09 | 15.000 | 502,658 | -3,547 | 0.56% | 7,539,870 |
| 2017-06-08 | 2017-06-06 | 15.600 | 506,205 | +30,000 | 0.56% | 7,896,798 |
| 2017-06-05 | 2017-06-01 | 15.200 | 476,205 | -27,750 | 0.53% | 7,238,316 |
| 2017-06-02 | 2017-05-31 | 15.800 | 503,955 | +500 | 0.56% | 7,962,489 |
| 2017-06-01 | 2017-05-29 | 16.000 | 503,455 | +4,595 | 0.56% | 8,055,280 |
| 2017-05-31 | 2017-05-26 | 16.000 | 498,860 | +250 | 0.55% | 7,981,760 |
| 2017-05-26 | 2017-05-24 | 16.400 | 498,610 | +5,000 | 0.55% | 8,177,204 |
| 2017-05-24 | 2017-05-22 | 16.600 | 493,610 | -10,003 | 0.55% | 8,193,926 |
| 2017-05-23 | 2017-05-19 | 15.000 | 503,613 | +5,000 | 0.56% | 7,554,195 |
| 2017-05-22 | 2017-05-18 | 14.800 | 498,613 | -63 | 0.55% | 7,379,472 |
| 2017-05-17 | 2017-05-15 | 15.000 | 498,676 | +2,250 | 0.55% | 7,480,140 |
| 2017-05-15 | 2017-05-11 | 14.400 | 496,426 | -2 | 0.55% | 7,148,534 |
| 2017-05-10 | 2017-05-08 | 14.200 | 496,428 | -16 | 0.55% | 7,049,278 |
| 2017-05-08 | 2017-05-04 | 14.200 | 496,444 | -20,005 | 0.55% | 7,049,505 |
| 2017-05-04 | 2017-04-28 | 12.400 | 516,449 | -8 | 0.57% | 6,403,968 |
| 2017-04-26 | 2017-04-24 | 12.000 | 516,457 | +5,000 | 0.57% | 6,197,484 |
| 2017-04-25 | 2017-04-21 | 12.000 | 511,457 | -26,500 | 0.57% | 6,137,484 |
| 2017-04-21 | 2017-04-19 | 11.800 | 537,957 | -11,501 | 0.60% | 6,347,893 |
| 2017-04-20 | 2017-04-18 | 12.000 | 549,458 | +576 | 0.61% | 6,593,496 |
| 2017-04-19 | 2017-04-13 | 12.400 | 548,882 | -1,250 | 0.61% | 6,806,137 |
| 2017-04-18 | 2017-04-12 | 12.600 | 550,132 | -15,000 | 0.61% | 6,931,663 |
| 2017-04-13 | 2017-04-11 | 12.800 | 565,132 | -23,500 | 0.63% | 7,233,690 |
| 2017-04-07 | 2017-04-05 | 12.800 | 588,632 | -250 | 0.65% | 7,534,490 |
| 2017-04-06 | 2017-04-03 | 12.600 | 588,882 | +5,000 | 0.65% | 7,419,913 |
| 2017-04-05 | 2017-03-31 | 12.600 | 583,882 | +3,000 | 0.65% | 7,356,913 |
| 2017-04-03 | 2017-03-30 | 12.400 | 580,882 | -9,000 | 0.65% | 7,202,937 |
| 2017-03-31 | 2017-03-29 | 12.400 | 589,882 | -13,750 | 0.66% | 7,314,537 |
| 2017-03-30 | 2017-03-28 | 11.800 | 603,632 | +9,750 | 0.67% | 7,122,858 |
| 2017-03-29 | 2017-03-27 | 11.000 | 593,882 | -14,250 | 0.66% | 6,532,702 |
| 2017-03-28 | 2017-03-24 | 11.000 | 608,132 | -502 | 0.68% | 6,689,452 |
| 2017-03-27 | 2017-03-23 | 11.200 | 608,634 | +1,000 | 0.68% | 6,816,701 |
| 2017-03-24 | 2017-03-22 | 11.000 | 607,634 | +1,750 | 0.67% | 6,683,974 |
| 2017-03-23 | 2017-03-21 | 11.200 | 605,884 | +1,250 | 0.67% | 6,785,901 |
| 2017-03-22 | 2017-03-20 | 11.200 | 604,634 | +3,000 | 0.67% | 6,771,901 |
| 2017-03-20 | 2017-03-16 | 11.000 | 601,634 | -6,750 | 0.67% | 6,617,974 |
| 2017-03-17 | 2017-03-15 | 10.000 | 608,384 | -36,000 | 0.68% | 6,083,840 |
| 2017-03-16 | 2017-03-14 | 8.900 | 644,384 | +10,000 | 0.72% | 5,735,018 |
| 2017-03-13 | 2017-03-09 | 8.600 | 634,384 | +14,500 | 0.70% | 5,455,702 |
| 2017-03-10 | 2017-03-08 | 8.200 | 619,884 | +5,000 | 0.69% | 5,083,049 |
| 2017-03-09 | 2017-03-07 | 8.100 | 614,884 | -750 | 0.68% | 4,980,560 |
| 2017-03-07 | 2017-03-03 | 7.900 | 615,634 | +4,000 | 0.68% | 4,863,509 |
| 2017-03-06 | 2017-03-02 | 7.800 | 611,634 | +5,000 | 0.68% | 4,770,745 |
| 2017-03-03 | 2017-03-01 | 7.900 | 606,634 | +4,500 | 0.67% | 4,792,409 |
| 2017-03-02 | 2017-02-28 | 8.500 | 602,134 | -5,000 | 0.67% | 5,118,139 |
| 2017-02-28 | 2017-02-24 | 8.400 | 607,134 | -500 | 0.67% | 5,099,926 |
| 2017-02-27 | 2017-02-23 | 8.600 | 607,634 | -7,250 | 0.67% | 5,225,652 |
| 2017-02-24 | 2017-02-22 | 8.300 | 614,884 | -1,000 | 0.68% | 5,103,537 |
| 2017-02-22 | 2017-02-20 | 8.200 | 615,884 | +500 | 0.68% | 5,050,249 |
| 2017-02-17 | 2017-02-15 | 7.700 | 615,384 | +12,500 | 0.68% | 4,738,457 |
| 2017-02-16 | 2017-02-14 | 7.900 | 602,884 | +5,000 | 0.67% | 4,762,784 |
| 2017-02-15 | 2017-02-13 | 8.100 | 597,884 | +750 | 0.66% | 4,842,860 |
| 2017-02-14 | 2017-02-10 | 8.000 | 597,134 | -11,000 | 0.66% | 4,777,072 |
| 2017-02-10 | 2017-02-08 | 8.100 | 608,134 | -33,750 | 0.68% | 4,925,885 |
| 2017-02-09 | 2017-02-07 | 7.800 | 641,884 | -15,250 | 0.71% | 5,006,695 |
| 2017-02-08 | 2017-02-06 | 8.200 | 657,134 | +1,000 | 0.73% | 5,388,499 |
| 2017-02-07 | 2017-02-03 | 8.100 | 656,134 | +9,194 | 0.73% | 5,314,685 |
| 2017-02-06 | 2017-02-02 | 8.100 | 646,940 | +12,500 | 0.72% | 5,240,214 |
| 2017-02-03 | 2017-02-01 | 7.500 | 634,440 | -750 | 0.70% | 4,758,300 |
| 2017-02-02 | 2017-01-27 | 7.100 | 635,190 | +19,081 | 0.71% | 4,509,849 |
| 2017-02-01 | 2017-01-25 | 6.800 | 616,109 | +9,168 | 0.68% | 4,189,541 |
| 2017-01-26 | 2017-01-24 | 6.700 | 606,941 | +12,000 | 0.67% | 4,066,505 |
| 2017-01-25 | 2017-01-23 | 5.800 | 594,941 | -89,250 | 0.66% | 3,450,658 |
| 2017-01-24 | 2017-01-20 | 5.200 | 684,191 | -15,000 | 0.76% | 3,557,793 |
| 2017-01-23 | 2017-01-19 | 5.200 | 699,191 | -5,000 | 0.78% | 3,635,793 |
| 2017-01-20 | 2017-01-18 | 5.200 | 704,191 | +39,847 | 0.78% | 3,661,793 |
| 2017-01-19 | 2017-01-17 | 5.000 | 664,344 | -50 | 0.74% | 3,321,720 |
| 2017-01-18 | 2017-01-16 | 5.000 | 664,394 | -750 | 0.74% | 3,321,970 |
| 2017-01-17 | 2017-01-13 | 5.000 | 665,144 | -500 | 0.74% | 3,325,720 |
| 2017-01-13 | 2017-01-11 | 4.940 | 665,644 | +32,500 | 0.74% | 3,288,281 |
| 2017-01-12 | 2017-01-10 | 4.800 | 633,144 | +4,000 | 0.70% | 3,039,091 |
| 2017-01-11 | 2017-01-09 | 4.840 | 629,144 | +31,313 | 0.70% | 3,045,057 |
| 2017-01-10 | 2017-01-06 | 4.800 | 597,831 | -308 | 1.33% | 2,869,589 |
| 2016-12-30 | 2016-12-28 | 4.880 | 598,139 | +10,000 | 1.33% | 2,918,918 |
| 2016-12-22 | 2016-12-20 | 4.900 | 588,139 | +6,250 | 1.31% | 2,881,881 |
| 2016-12-21 | 2016-12-19 | 4.940 | 581,889 | +5,111 | 1.29% | 2,874,532 |
| 2016-12-19 | 2016-12-15 | 5.000 | 576,778 | -18,250 | 1.28% | 2,883,890 |
| 2016-12-14 | 2016-12-12 | 5.000 | 595,028 | -4,750 | 1.32% | 2,975,140 |
| 2016-12-12 | 2016-12-08 | 5.000 | 599,778 | -25,000 | 1.33% | 2,998,890 |
| 2016-12-09 | 2016-12-07 | 5.100 | 624,778 | -250 | 1.39% | 3,186,368 |
| 2016-12-08 | 2016-12-06 | 5.100 | 625,028 | +18,250 | 1.39% | 3,187,643 |
| 2016-12-07 | 2016-12-05 | 5.000 | 606,778 | -15,000 | 1.35% | 3,033,890 |
| 2016-12-06 | 2016-12-02 | 5.000 | 621,778 | -24,871 | 1.38% | 3,108,890 |
| 2016-12-05 | 2016-12-01 | 5.096 | 646,649 | -1,726 | 1.38% | 3,295,423 |
| 2016-12-01 | 2016-11-29 | 5.096 | 648,375 | +7,743 | 1.38% | 3,304,219 |
| 2016-11-30 | 2016-11-28 | 5.096 | 640,632 | -13,000 | 1.37% | 3,264,759 |
| 2016-11-29 | 2016-11-25 | 5.000 | 653,632 | +2,080 | 1.40% | 3,268,160 |
| 2016-11-28 | 2016-11-24 | 5.096 | 651,552 | -2,600 | 1.39% | 3,320,409 |
| 2016-11-24 | 2016-11-22 | 4.904 | 654,152 | -1,529 | 1.40% | 3,207,861 |
| 2016-11-22 | 2016-11-18 | 5.000 | 655,681 | +4,066 | 1.40% | 3,278,405 |
| 2016-11-15 | 2016-11-11 | 5.000 | 651,615 | +6,500 | 1.39% | 3,258,075 |
| 2016-11-09 | 2016-11-07 | 5.000 | 645,115 | +10,400 | 1.38% | 3,225,575 |
| 2016-11-07 | 2016-11-03 | 5.000 | 634,715 | +3,640 | 1.36% | 3,173,575 |
| 2016-11-04 | 2016-11-02 | 5.000 | 631,075 | +6,760 | 1.35% | 3,155,375 |
| 2016-11-03 | 2016-11-01 | 5.000 | 624,315 | +3,640 | 1.33% | 3,121,575 |
| 2016-10-31 | 2016-10-27 | 5.096 | 620,675 | +6,760 | 1.33% | 3,163,055 |
| 2016-10-28 | 2016-10-26 | 5.096 | 613,915 | +10,140 | 1.31% | 3,128,605 |
| 2016-10-27 | 2016-10-25 | 5.192 | 603,775 | +260 | 1.29% | 3,134,986 |
| 2016-10-26 | 2016-10-24 | 5.192 | 603,515 | +3,321 | 1.29% | 3,133,636 |
| 2016-10-19 | 2016-10-17 | 5.481 | 600,194 | -3,900 | 1.28% | 3,289,525 |
| 2016-10-18 | 2016-10-14 | 5.481 | 604,094 | +3,380 | 1.29% | 3,310,900 |
| 2016-10-12 | 2016-10-07 | 5.481 | 600,714 | +16,120 | 1.28% | 3,292,375 |
| 2016-10-11 | 2016-10-06 | 5.385 | 584,594 | -19 | 1.25% | 3,147,814 |
| 2016-09-28 | 2016-09-26 | 5.000 | 584,613 | -29 | 1.25% | 2,923,065 |
| 2016-09-27 | 2016-09-23 | 5.577 | 584,642 | +2,600 | 1.25% | 3,260,503 |
| 2016-09-21 | 2016-09-19 | 5.577 | 582,042 | -2,600 | 1.24% | 3,246,003 |
| 2016-09-15 | 2016-09-13 | 5.481 | 584,642 | +57 | 1.25% | 3,204,288 |
| 2016-09-05 | 2016-09-01 | 5.673 | 584,585 | +14,040 | 1.25% | 3,316,396 |
| 2016-08-29 | 2016-08-25 | 5.673 | 570,545 | +2,600 | 1.22% | 3,236,746 |
| 2016-08-24 | 2016-08-22 | 5.865 | 567,945 | +2,232 | 1.21% | 3,331,216 |
| 2016-08-23 | 2016-08-19 | 5.577 | 565,713 | -20 | 1.21% | 3,154,938 |
| 2016-08-22 | 2016-08-18 | 5.577 | 565,733 | +3,120 | 1.21% | 3,155,049 |
| 2016-08-19 | 2016-08-17 | 5.577 | 562,613 | +5,720 | 1.20% | 3,137,649 |
| 2016-08-16 | 2016-08-12 | 5.962 | 556,893 | -1,147 | 1.19% | 3,319,939 |
| 2016-08-09 | 2016-08-05 | 6.250 | 558,040 | -260 | 1.19% | 3,487,750 |
| 2016-08-08 | 2016-08-04 | 6.154 | 558,300 | -260 | 1.19% | 3,435,692 |
| 2016-08-05 | 2016-08-03 | 5.865 | 558,560 | -260 | 1.19% | 3,276,169 |
| 2016-08-04 | 2016-08-01 | 5.769 | 558,820 | -5,200 | 1.19% | 3,223,962 |
| 2016-08-03 | 2016-07-29 | 5.192 | 564,020 | +8,835 | 1.20% | 2,928,565 |
| 2016-08-01 | 2016-07-28 | 5.769 | 555,185 | +520 | 1.19% | 3,202,990 |
| 2016-07-26 | 2016-07-22 | 6.442 | 554,665 | +260 | 1.18% | 3,573,323 |
| 2016-07-22 | 2016-07-20 | 6.731 | 554,405 | -780 | 1.18% | 3,731,572 |
| 2016-07-14 | 2016-07-12 | 6.442 | 555,185 | -180 | 1.19% | 3,576,673 |
| 2016-07-13 | 2016-07-11 | 6.538 | 555,365 | -86,060 | 1.19% | 3,631,233 |
| 2016-07-12 | 2016-07-08 | 6.635 | 641,425 | +11,960 | 1.37% | 4,255,608 |
| 2016-07-11 | 2016-07-07 | 6.538 | 629,465 | +6,240 | 1.34% | 4,115,733 |
| 2016-07-08 | 2016-07-06 | 6.731 | 623,225 | +1,694 | 1.33% | 4,194,784 |
| 2016-07-07 | 2016-07-05 | 7.019 | 621,531 | +520 | 1.33% | 4,362,670 |
| 2016-07-06 | 2016-07-04 | 6.635 | 621,011 | +7,800 | 1.33% | 4,120,169 |
| 2016-06-28 | 2016-06-24 | 6.538 | 613,211 | -3 | 1.31% | 4,009,457 |
| 2016-06-24 | 2016-06-22 | 6.731 | 613,214 | +520 | 1.31% | 4,127,402 |
| 2016-06-20 | 2016-06-16 | 6.635 | 612,694 | +2,600 | 1.31% | 4,064,989 |
| 2016-06-10 | 2016-06-07 | 6.827 | 610,094 | +5,200 | 1.30% | 4,165,065 |
| 2016-06-07 | 2016-06-03 | 6.731 | 604,894 | -130 | 1.29% | 4,071,402 |
| 2016-05-31 | 2016-05-27 | 6.923 | 605,024 | +3,640 | 1.29% | 4,188,628 |
| 2016-05-26 | 2016-05-24 | 7.212 | 601,384 | -1,040 | 1.28% | 4,336,904 |
| 2016-05-24 | 2016-05-20 | 6.731 | 602,424 | +2,600 | 1.29% | 4,054,777 |
| 2016-05-23 | 2016-05-19 | 6.827 | 599,824 | -1,040 | 1.28% | 4,094,952 |
| 2016-05-20 | 2016-05-18 | 6.731 | 600,864 | +4,680 | 1.28% | 4,044,277 |
| 2016-05-18 | 2016-05-16 | 7.212 | 596,184 | -1,040 | 1.27% | 4,299,404 |
| 2016-05-16 | 2016-05-12 | 7.404 | 597,224 | +1,040 | 1.53% | 4,421,755 |
| 2016-05-12 | 2016-05-10 | 7.308 | 596,184 | +1,300 | 1.53% | 4,356,729 |
| 2016-05-10 | 2016-05-06 | 8.077 | 594,884 | +3,639 | 1.52% | 4,804,832 |
| 2016-05-09 | 2016-05-05 | 8.462 | 591,245 | -9,568 | 1.52% | 5,002,842 |
| 2016-05-05 | 2016-05-03 | 7.596 | 600,813 | -2,080 | 1.54% | 4,563,868 |
| 2016-04-26 | 2016-04-22 | 7.308 | 602,893 | -364 | 1.55% | 4,405,757 |
| 2016-04-20 | 2016-04-18 | 7.404 | 603,257 | +5,086 | 1.55% | 4,466,422 |
| 2016-04-19 | 2016-04-15 | 7.115 | 598,171 | +780 | 1.53% | 4,256,217 |
| 2016-04-13 | 2016-04-11 | 7.212 | 597,391 | +1,638 | 1.53% | 4,308,108 |
| 2016-04-07 | 2016-04-05 | 7.212 | 595,753 | +4,420 | 1.53% | 4,296,296 |
| 2016-04-05 | 2016-03-31 | 7.596 | 591,333 | +1,907 | 1.52% | 4,491,856 |
| 2016-03-30 | 2016-03-24 | 7.212 | 589,426 | -6,240 | 1.51% | 4,250,668 |
| 2016-03-29 | 2016-03-23 | 7.404 | 595,666 | -3,023 | 1.53% | 4,410,219 |
| 2016-03-24 | 2016-03-22 | 8.077 | 598,689 | -5,460 | 1.53% | 4,835,565 |
| 2016-03-23 | 2016-03-21 | 7.981 | 604,149 | -3,640 | 1.55% | 4,821,574 |
| 2016-03-22 | 2016-03-18 | 8.077 | 607,789 | +15,600 | 1.56% | 4,909,065 |
| 2016-03-21 | 2016-03-17 | 8.365 | 592,189 | -3,640 | 1.52% | 4,953,889 |
| 2016-03-11 | 2016-03-09 | 8.365 | 595,829 | +1,040 | 1.53% | 4,984,339 |
| 2016-03-10 | 2016-03-08 | 8.846 | 594,789 | -13,770 | 1.52% | 5,261,595 |
| 2016-03-09 | 2016-03-07 | 9.231 | 608,559 | +2,696 | 1.56% | 5,617,468 |
| 2016-03-08 | 2016-03-04 | 7.500 | 605,863 | -1,040 | 1.55% | 4,543,972 |
| 2016-03-07 | 2016-03-03 | 7.019 | 606,903 | -520 | 1.56% | 4,259,992 |
| 2016-03-04 | 2016-03-02 | 7.019 | 607,423 | -520 | 1.56% | 4,263,642 |
| 2016-03-01 | 2016-02-26 | 6.827 | 607,943 | +260 | 1.56% | 4,150,380 |
| 2016-02-26 | 2016-02-24 | 6.635 | 607,683 | -5,200 | 1.56% | 4,031,743 |
| 2016-02-25 | 2016-02-23 | 6.731 | 612,883 | +141 | 1.57% | 4,125,174 |
| 2016-02-22 | 2016-02-18 | 6.923 | 612,742 | -520 | 1.57% | 4,242,060 |
| 2016-02-17 | 2016-02-15 | 6.346 | 613,262 | -260 | 1.57% | 3,891,855 |
| 2016-02-15 | 2016-02-11 | 6.442 | 613,522 | -780 | 1.57% | 3,952,497 |
| 2016-02-05 | 2016-02-03 | 6.058 | 614,302 | +260 | 1.57% | 3,721,252 |
| 2016-02-03 | 2016-02-01 | 6.250 | 614,042 | -886 | 1.57% | 3,837,762 |
| 2016-02-02 | 2016-01-29 | 6.250 | 614,928 | -3,125 | 1.58% | 3,843,300 |
| 2016-01-26 | 2016-01-22 | 6.346 | 618,053 | -7,280 | 1.58% | 3,922,259 |
| 2016-01-25 | 2016-01-21 | 6.154 | 625,333 | +2,600 | 1.60% | 3,848,203 |
| 2016-01-22 | 2016-01-20 | 6.154 | 622,733 | +2,080 | 1.60% | 3,832,203 |
| 2016-01-21 | 2016-01-19 | 6.731 | 620,653 | +11,440 | 1.59% | 4,177,472 |
| 2016-01-18 | 2016-01-14 | 7.692 | 609,213 | +260 | 1.56% | 4,686,254 |
| 2016-01-15 | 2016-01-13 | 7.596 | 608,953 | -10,270 | 1.56% | 4,625,701 |
| 2016-01-13 | 2016-01-11 | 7.404 | 619,223 | +520 | 1.59% | 4,584,632 |
| 2016-01-12 | 2016-01-08 | 7.885 | 618,703 | +780 | 1.59% | 4,878,235 |
| 2016-01-11 | 2016-01-07 | 7.981 | 617,923 | -2,179 | 1.58% | 4,931,501 |
| 2016-01-08 | 2016-01-06 | 8.558 | 620,102 | +1,066 | 1.59% | 5,306,642 |
| 2016-01-07 | 2016-01-05 | 8.942 | 619,036 | -1 | 1.59% | 5,535,610 |
| 2016-01-06 | 2016-01-04 | 9.135 | 619,037 | +1,300 | 1.59% | 5,654,665 |
| 2016-01-05 | 2015-12-31 | 10.000 | 617,737 | -182 | 1.58% | 6,177,370 |
| 2016-01-04 | 2015-12-29 | 10.769 | 617,919 | +1,222 | 1.58% | 6,654,512 |
| 2015-12-30 | 2015-12-28 | 10.000 | 616,697 | +1,040 | 1.58% | 6,166,970 |
| 2015-12-28 | 2015-12-22 | 10.000 | 615,657 | -7,748 | 1.58% | 6,156,570 |
| 2015-12-23 | 2015-12-21 | 10.385 | 623,405 | -826 | 1.60% | 6,473,821 |
| 2015-12-21 | 2015-12-17 | 10.192 | 624,231 | -6,838 | 1.60% | 6,362,354 |
| 2015-12-18 | 2015-12-16 | 10.000 | 631,069 | -2,782 | 1.62% | 6,310,690 |
| 2015-12-16 | 2015-12-14 | 10.192 | 633,851 | -1,534 | 1.62% | 6,460,404 |
| 2015-12-11 | 2015-12-09 | 10.769 | 635,385 | -9,802 | 1.63% | 6,842,608 |
| 2015-12-10 | 2015-12-08 | 10.962 | 645,187 | -364 | 1.65% | 7,072,242 |
| 2015-12-09 | 2015-12-07 | 10.577 | 645,551 | +546 | 1.65% | 6,827,943 |
| 2015-12-08 | 2015-12-04 | 10.577 | 645,005 | -7,592 | 1.65% | 6,822,168 |
| 2015-12-07 | 2015-12-03 | 10.577 | 652,597 | +104 | 1.67% | 6,902,468 |
| 2015-12-04 | 2015-12-02 | 10.962 | 652,493 | -18,740 | 1.67% | 7,152,327 |
| 2015-12-03 | 2015-12-01 | 11.346 | 671,233 | +936 | 1.72% | 7,615,913 |
| 2015-12-02 | 2015-11-30 | 11.346 | 670,297 | -35,932 | 1.72% | 7,605,293 |
| 2015-12-01 | 2015-11-27 | 11.731 | 706,229 | +23,712 | 1.81% | 8,284,609 |
| 2015-11-27 | 2015-11-25 | 16.154 | 682,517 | -5,746 | 1.75% | 11,025,275 |
| 2015-11-20 | 2015-11-18 | 14.808 | 688,263 | +104 | 1.76% | 10,191,587 |
| 2015-11-18 | 2015-11-16 | 15.192 | 688,159 | +494 | 1.76% | 10,454,723 |
| 2015-11-17 | 2015-11-13 | 15.385 | 687,665 | +5,200 | 2.02% | 10,579,462 |
| 2015-11-16 | 2015-11-12 | 15.192 | 682,465 | +156 | 2.00% | 10,368,218 |
| 2015-11-13 | 2015-11-11 | 15.385 | 682,309 | -2,080 | 2.00% | 10,497,062 |
| 2015-11-05 | 2015-11-03 | 15.385 | 684,389 | +1,040 | 2.01% | 10,529,062 |
| 2015-11-04 | 2015-11-02 | 15.577 | 683,349 | -4,576 | 2.00% | 10,644,475 |
| 2015-11-03 | 2015-10-30 | 15.962 | 687,925 | -260 | 2.02% | 10,980,341 |
| 2015-10-29 | 2015-10-27 | 16.154 | 688,185 | -2,080 | 2.02% | 11,116,835 |
| 2015-10-28 | 2015-10-26 | 16.154 | 690,265 | +1,040 | 2.03% | 11,150,435 |
| 2015-10-26 | 2015-10-22 | 16.154 | 689,225 | -1,638 | 2.02% | 11,133,635 |
| 2015-10-23 | 2015-10-20 | 16.154 | 690,863 | -7,826 | 2.03% | 11,160,095 |
| 2015-10-22 | 2015-10-19 | 15.962 | 698,689 | -7,020 | 2.05% | 11,152,151 |
| 2015-10-20 | 2015-10-16 | 15.962 | 705,709 | +234 | 2.07% | 11,264,201 |
| 2015-10-19 | 2015-10-15 | 16.154 | 705,475 | +260 | 2.07% | 11,396,135 |
| 2015-10-15 | 2015-10-13 | 16.346 | 705,215 | -5,824 | 2.07% | 11,527,553 |
| 2015-10-14 | 2015-10-12 | 15.962 | 711,039 | -2,106 | 2.09% | 11,349,276 |
| 2015-10-13 | 2015-10-09 | 16.538 | 713,145 | +936 | 2.09% | 11,794,321 |
| 2015-10-12 | 2015-10-08 | 16.154 | 712,209 | +52 | 2.09% | 11,504,915 |
| 2015-10-09 | 2015-10-07 | 16.154 | 712,157 | -780 | 2.09% | 11,504,075 |
| 2015-10-08 | 2015-10-06 | 15.385 | 712,937 | +260 | 2.09% | 10,968,262 |
| 2015-10-07 | 2015-10-05 | 15.577 | 712,677 | -260 | 2.09% | 11,101,315 |
| 2015-10-06 | 2015-10-02 | 15.385 | 712,937 | -728 | 2.09% | 10,968,262 |
| 2015-10-05 | 2015-09-30 | 15.385 | 713,665 | +5,200 | 2.09% | 10,979,462 |
| 2015-10-02 | 2015-09-29 | 14.808 | 708,465 | +728 | 2.08% | 10,490,732 |
| 2015-09-24 | 2015-09-22 | 16.538 | 707,737 | +520 | 2.08% | 11,704,881 |
| 2015-09-22 | 2015-09-18 | 16.923 | 707,217 | +255 | 2.07% | 11,968,288 |
| 2015-09-21 | 2015-09-17 | 17.115 | 706,962 | +1,430 | 2.07% | 12,099,927 |
| 2015-09-17 | 2015-09-15 | 16.154 | 705,532 | +520 | 2.07% | 11,397,055 |
| 2015-09-16 | 2015-09-14 | 16.731 | 705,012 | +520 | 2.07% | 11,795,393 |
| 2015-09-15 | 2015-09-11 | 16.731 | 704,492 | -1,040 | 2.07% | 11,786,693 |
| 2015-09-11 | 2015-09-09 | 17.308 | 705,532 | +104 | 2.07% | 12,211,131 |
| 2015-09-10 | 2015-09-08 | 16.154 | 705,428 | -520 | 2.07% | 11,395,375 |
| 2015-09-09 | 2015-09-07 | 14.615 | 705,948 | +2,600 | 2.07% | 10,317,702 |
| 2015-09-08 | 2015-09-04 | 15.000 | 703,348 | +754 | 2.06% | 10,550,220 |
| 2015-09-07 | 2015-09-02 | 14.615 | 702,594 | -520 | 2.06% | 10,268,682 |
| 2015-09-04 | 2015-09-01 | 14.423 | 703,114 | +3,734 | 2.06% | 10,141,067 |
| 2015-09-02 | 2015-08-31 | 15.962 | 699,380 | +1,560 | 2.05% | 11,163,181 |
| 2015-09-01 | 2015-08-28 | 16.538 | 697,820 | +78 | 2.05% | 11,540,869 |
| 2015-08-31 | 2015-08-27 | 16.154 | 697,742 | +634 | 2.05% | 11,271,217 |
| 2015-08-28 | 2015-08-26 | 15.577 | 697,108 | +520 | 2.05% | 10,858,798 |
| 2015-08-27 | 2015-08-25 | 16.154 | 696,588 | +832 | 2.04% | 11,252,575 |
| 2015-08-26 | 2015-08-24 | 16.923 | 695,756 | -1,037 | 2.04% | 11,774,332 |
| 2015-08-25 | 2015-08-21 | 18.654 | 696,793 | +520 | 2.04% | 12,997,869 |
| 2015-08-24 | 2015-08-20 | 19.231 | 696,273 | -9,936 | 2.04% | 13,389,865 |
| 2015-08-21 | 2015-08-19 | 19.231 | 706,209 | +2,444 | 2.07% | 13,580,942 |
| 2015-08-20 | 2015-08-18 | 19.808 | 703,765 | +260 | 2.06% | 13,939,961 |
| 2015-08-19 | 2015-08-17 | 20.000 | 703,505 | +520 | 2.06% | 14,070,100 |
| 2015-08-18 | 2015-08-14 | 20.192 | 702,985 | -2,004 | 2.06% | 14,194,889 |
| 2015-08-17 | 2015-08-13 | 20.769 | 704,989 | +3,068 | 2.07% | 14,642,079 |
| 2015-08-14 | 2015-08-12 | 20.192 | 701,921 | -16 | 2.06% | 14,173,405 |
| 2015-08-13 | 2015-08-11 | 21.346 | 701,937 | +936 | 2.06% | 14,983,655 |
| 2015-08-12 | 2015-08-10 | 22.500 | 701,001 | -520 | 2.06% | 15,772,522 |
| 2015-08-11 | 2015-08-07 | 20.769 | 701,521 | -260 | 2.06% | 14,570,052 |
| 2015-08-10 | 2015-08-06 | 20.192 | 701,781 | -1,820 | 2.06% | 14,170,578 |
| 2015-08-07 | 2015-08-05 | 20.577 | 703,601 | -104 | 2.06% | 14,477,944 |
| 2015-07-31 | 2015-07-29 | 21.154 | 703,705 | +520 | 2.06% | 14,886,067 |
| 2015-07-30 | 2015-07-28 | 20.385 | 703,185 | +936 | 2.06% | 14,334,156 |
| 2015-07-29 | 2015-07-27 | 21.154 | 702,249 | +755 | 2.06% | 14,855,267 |
| 2015-07-28 | 2015-07-24 | 23.846 | 701,494 | -156 | 2.06% | 16,727,934 |
| 2015-07-27 | 2015-07-23 | 25.000 | 701,650 | +182 | 2.06% | 17,541,250 |
| 2015-07-24 | 2015-07-22 | 22.692 | 701,468 | +520 | 2.06% | 15,917,928 |
| 2015-07-22 | 2015-07-20 | 22.115 | 700,948 | +1,040 | 2.06% | 15,501,735 |
| 2015-07-21 | 2015-07-17 | 22.500 | 699,908 | +1,144 | 2.05% | 15,747,930 |
| 2015-07-20 | 2015-07-16 | 22.885 | 698,764 | +988 | 2.05% | 15,990,945 |
| 2015-07-17 | 2015-07-15 | 22.500 | 697,776 | +1,300 | 2.05% | 15,699,960 |
| 2015-07-16 | 2015-07-14 | 23.077 | 696,476 | -3,588 | 2.04% | 16,072,523 |
| 2015-07-15 | 2015-07-13 | 22.500 | 700,064 | -234 | 2.05% | 15,751,440 |
| 2015-07-14 | 2015-07-10 | 20.962 | 700,298 | +10,868 | 2.06% | 14,679,323 |
| 2015-07-13 | 2015-07-09 | 21.154 | 689,430 | -573 | 2.02% | 14,584,096 |
| 2015-07-10 | 2015-07-08 | 17.115 | 690,003 | -7,199 | 2.03% | 11,809,667 |
| 2015-07-09 | 2015-07-07 | 19.231 | 697,202 | +1,590 | 2.05% | 13,407,731 |
| 2015-07-08 | 2015-07-06 | 21.154 | 695,612 | -4,290 | 2.04% | 14,714,869 |
| 2015-07-07 | 2015-07-03 | 24.423 | 699,902 | +624 | 2.05% | 17,093,760 |
| 2015-07-06 | 2015-07-02 | 25.385 | 699,278 | +1,040 | 2.05% | 17,750,903 |
| 2015-07-03 | 2015-06-30 | 24.808 | 698,238 | -1,289 | 2.05% | 17,321,673 |
| 2015-07-02 | 2015-06-29 | 25.192 | 699,527 | -1,560 | 2.05% | 17,622,699 |
| 2015-06-30 | 2015-06-26 | 26.923 | 701,087 | -15,657 | 2.06% | 18,875,419 |
| 2015-06-29 | 2015-06-25 | 27.885 | 716,744 | -4,668 | 2.10% | 19,986,131 |
| 2015-06-26 | 2015-06-24 | 28.269 | 721,412 | -4,784 | 2.12% | 20,393,762 |
| 2015-06-25 | 2015-06-23 | 29.615 | 726,196 | -4,498 | 2.13% | 21,506,574 |
| 2015-06-24 | 2015-06-22 | 28.846 | 730,694 | -5,200 | 2.14% | 21,077,712 |
| 2015-06-23 | 2015-06-19 | 29.423 | 735,894 | -52 | 2.16% | 21,652,266 |
| 2015-06-22 | 2015-06-18 | 30.192 | 735,946 | +624 | 2.16% | 22,219,908 |
| 2015-06-18 | 2015-06-16 | 29.231 | 735,322 | +520 | 2.16% | 21,494,028 |
| 2015-06-17 | 2015-06-15 | 30.385 | 734,802 | +962 | 2.16% | 22,326,676 |
| 2015-06-16 | 2015-06-12 | 32.115 | 733,840 | -1,898 | 2.15% | 23,567,554 |
| 2015-06-15 | 2015-06-11 | 33.462 | 735,738 | +1,248 | 2.16% | 24,618,925 |
| 2015-06-12 | 2015-06-10 | 34.615 | 734,490 | -338 | 2.16% | 25,424,654 |
| 2015-06-11 | 2015-06-09 | 34.615 | 734,828 | -10,556 | 2.16% | 25,436,354 |
| 2015-06-10 | 2015-06-08 | 35.385 | 745,384 | +1,002 | 2.19% | 26,375,126 |
| 2015-06-09 | 2015-06-05 | 35.000 | 744,382 | +208 | 2.19% | 26,053,370 |
| 2015-06-08 | 2015-06-04 | 35.192 | 744,174 | +3,219 | 2.18% | 26,189,200 |
| 2015-06-05 | 2015-06-03 | 35.769 | 740,955 | -1,716 | 2.17% | 26,503,390 |
| 2015-06-04 | 2015-06-02 | 38.654 | 742,671 | -9,130 | 2.18% | 28,707,091 |
| 2015-06-03 | 2015-06-01 | 32.308 | 751,801 | +8,538 | 2.21% | 24,288,955 |
| 2015-06-02 | 2015-05-29 | 27.885 | 743,263 | -8,166 | 2.18% | 20,725,603 |
| 2015-06-01 | 2015-05-28 | 27.692 | 751,429 | -5,902 | 2.21% | 20,808,803 |
| 2015-05-29 | 2015-05-27 | 28.462 | 757,331 | -10,270 | 2.22% | 21,554,805 |
| 2015-05-28 | 2015-05-26 | 29.808 | 767,601 | -4,748 | 2.25% | 22,880,414 |
| 2015-05-27 | 2015-05-22 | 25.962 | 772,349 | -11,635 | 2.27% | 20,051,368 |
| 2015-05-26 | 2015-05-21 | 25.000 | 783,984 | -10,738 | 2.30% | 19,599,600 |
| 2015-05-22 | 2015-05-20 | 24.615 | 794,722 | -4,134 | 2.33% | 19,562,388 |
| 2015-05-21 | 2015-05-19 | 24.808 | 798,856 | -7,150 | 2.35% | 19,817,774 |
| 2015-05-20 | 2015-05-18 | 24.423 | 806,006 | -1,412 | 2.37% | 19,685,147 |
| 2015-05-19 | 2015-05-15 | 23.846 | 807,418 | -13,260 | 2.37% | 19,253,814 |
| 2015-05-18 | 2015-05-14 | 23.077 | 820,678 | -3,250 | 2.41% | 18,938,723 |
| 2015-05-15 | 2015-05-13 | 23.654 | 823,928 | -6,058 | 2.42% | 19,489,066 |
| 2015-05-14 | 2015-05-12 | 24.423 | 829,986 | -26 | 2.44% | 20,270,812 |
| 2015-05-13 | 2015-05-11 | 25.000 | 830,012 | -4,758 | 2.44% | 20,750,300 |
| 2015-05-12 | 2015-05-08 | 25.192 | 834,770 | +1,040 | 2.45% | 21,029,783 |
| 2015-05-11 | 2015-05-07 | 24.423 | 833,730 | +806 | 2.45% | 20,362,252 |
| 2015-05-08 | 2015-05-06 | 26.154 | 832,924 | -5,512 | 2.45% | 21,784,166 |
| 2015-05-07 | 2015-05-05 | 26.346 | 838,436 | -416 | 2.46% | 22,089,564 |
| 2015-05-06 | 2015-05-04 | 26.538 | 838,852 | -5,694 | 2.46% | 22,261,842 |
| 2015-05-05 | 2015-04-30 | 27.500 | 844,546 | -11,310 | 2.48% | 23,225,015 |
| 2015-05-04 | 2015-04-29 | 28.269 | 855,856 | +8,045 | 2.51% | 24,194,391 |
| 2015-04-30 | 2015-04-28 | 28.077 | 847,811 | -7,618 | 2.49% | 23,803,924 |
| 2015-04-29 | 2015-04-27 | 24.808 | 855,429 | +208 | 2.51% | 21,221,219 |
| 2015-04-28 | 2015-04-24 | 22.500 | 855,221 | +19,561 | 2.51% | 19,242,472 |
| 2015-04-27 | 2015-04-23 | 22.500 | 835,660 | +1,898 | 2.45% | 18,802,350 |
| 2015-04-24 | 2015-04-22 | 23.269 | 833,762 | +1,509 | 2.45% | 19,401,000 |
| 2015-04-23 | 2015-04-21 | 22.692 | 832,253 | -6,604 | 2.44% | 18,885,741 |
| 2015-04-22 | 2015-04-20 | 21.538 | 838,857 | -1,404 | 2.46% | 18,067,689 |
| 2015-04-21 | 2015-04-17 | 22.885 | 840,261 | +7,332 | 2.47% | 19,229,050 |
| 2015-04-20 | 2015-04-16 | 21.731 | 832,929 | -11,050 | 2.45% | 18,100,188 |
| 2015-04-17 | 2015-04-15 | 19.423 | 843,979 | -338 | 2.48% | 16,392,669 |
| 2015-04-16 | 2015-04-14 | 19.231 | 844,317 | -548 | 2.48% | 16,236,865 |
| 2015-04-15 | 2015-04-13 | 19.423 | 844,865 | -27,592 | 2.48% | 16,409,878 |
| 2015-04-14 | 2015-04-10 | 17.308 | 872,457 | +315 | 2.56% | 15,100,217 |
| 2015-04-13 | 2015-04-09 | 17.692 | 872,142 | -9,808 | 2.56% | 15,430,205 |
| 2015-04-10 | 2015-04-08 | 17.115 | 881,950 | -11,856 | 2.59% | 15,094,913 |
| 2015-04-08 | 2015-04-01 | 16.923 | 893,806 | -4,680 | 2.63% | 15,125,948 |
| 2015-04-02 | 2015-03-31 | 16.731 | 898,486 | -2,314 | 2.64% | 15,032,362 |
| 2015-03-31 | 2015-03-27 | 17.115 | 900,800 | +520 | 2.65% | 15,417,538 |
| 2015-03-30 | 2015-03-26 | 17.115 | 900,280 | -2,418 | 2.64% | 15,408,638 |
| 2015-03-27 | 2015-03-25 | 17.115 | 902,698 | -9,776 | 2.65% | 15,450,023 |
| 2015-03-25 | 2015-03-23 | 16.923 | 912,474 | -60,518 | 2.68% | 15,441,868 |
| 2015-03-24 | 2015-03-20 | 17.115 | 972,992 | +611 | 2.86% | 16,653,132 |
| 2015-03-20 | 2015-03-18 | 17.115 | 972,381 | -11,894 | 2.86% | 16,642,675 |
| 2015-03-19 | 2015-03-17 | 17.308 | 984,275 | -10,036 | 2.89% | 17,035,529 |
| 2015-03-18 | 2015-03-16 | 17.885 | 994,311 | -5,824 | 2.92% | 17,782,870 |
| 2015-03-17 | 2015-03-13 | 17.692 | 1,000,135 | -14,732 | 2.94% | 17,694,696 |
| 2015-03-16 | 2015-03-12 | 16.346 | 1,014,867 | -12,576 | 2.98% | 16,589,172 |
| 2015-03-12 | 2015-03-10 | 16.346 | 1,027,443 | -4,992 | 3.02% | 16,794,741 |
| 2015-03-10 | 2015-03-06 | 16.346 | 1,032,435 | +26 | 3.03% | 16,876,341 |
| 2015-03-06 | 2015-03-04 | 16.538 | 1,032,409 | +1,560 | 3.03% | 17,074,457 |
| 2015-03-04 | 2015-03-02 | 16.923 | 1,030,849 | +520 | 3.03% | 17,445,137 |
| 2015-03-03 | 2015-02-27 | 17.115 | 1,030,329 | +2,600 | 3.03% | 17,634,477 |
| 2015-03-02 | 2015-02-26 | 16.538 | 1,027,729 | -327 | 3.02% | 16,997,057 |
| 2015-02-27 | 2015-02-25 | 16.731 | 1,028,056 | +1,300 | 3.02% | 17,200,168 |
| 2015-02-26 | 2015-02-24 | 16.538 | 1,026,756 | +1,560 | 3.02% | 16,980,965 |
| 2015-02-25 | 2015-02-23 | 16.731 | 1,025,196 | +1,170 | 3.01% | 17,152,318 |
| 2015-02-24 | 2015-02-18 | 17.115 | 1,024,026 | +494 | 3.01% | 17,526,599 |
| 2015-02-23 | 2015-02-16 | 17.308 | 1,023,532 | +6,711 | 3.01% | 17,714,977 |
| 2015-02-16 | 2015-02-12 | 15.962 | 1,016,821 | -1,820 | 2.99% | 16,230,027 |
| 2015-02-13 | 2015-02-11 | 15.962 | 1,018,641 | -806 | 2.99% | 16,259,077 |
| 2015-02-12 | 2015-02-10 | 15.962 | 1,019,447 | -3,640 | 2.99% | 16,271,942 |
| 2015-02-11 | 2015-02-09 | 15.962 | 1,023,087 | +130 | 3.01% | 16,330,042 |
| 2015-02-09 | 2015-02-05 | 16.731 | 1,022,957 | +44 | 3.01% | 17,114,857 |
| 2015-02-06 | 2015-02-04 | 15.962 | 1,022,913 | -364 | 3.00% | 16,327,265 |
| 2015-02-05 | 2015-02-03 | 16.538 | 1,023,277 | +1,040 | 3.01% | 16,923,427 |
| 2015-02-04 | 2015-02-02 | 16.538 | 1,022,237 | -19 | 3.00% | 16,906,227 |
| 2015-02-02 | 2015-01-29 | 16.731 | 1,022,256 | +4,680 | 3.00% | 17,103,129 |
| 2015-01-30 | 2015-01-28 | 16.923 | 1,017,576 | +3,382 | 2.99% | 17,220,517 |
| 2015-01-28 | 2015-01-26 | 17.115 | 1,014,194 | +1,040 | 2.98% | 17,358,320 |
| 2015-01-26 | 2015-01-22 | 17.500 | 1,013,154 | -4,810 | 2.98% | 17,730,195 |
| 2015-01-22 | 2015-01-20 | 17.692 | 1,017,964 | -5,746 | 2.99% | 18,010,132 |
| 2015-01-20 | 2015-01-16 | 17.115 | 1,023,710 | -4,160 | 3.01% | 17,521,190 |
| 2015-01-19 | 2015-01-15 | 17.115 | 1,027,870 | -7,462 | 3.02% | 17,592,390 |
| 2015-01-16 | 2015-01-14 | 17.692 | 1,035,332 | +1,326 | 3.04% | 18,317,412 |
| 2015-01-15 | 2015-01-13 | 17.500 | 1,034,006 | -8,086 | 3.04% | 18,095,105 |
| 2015-01-12 | 2015-01-08 | 17.885 | 1,042,092 | -7,436 | 3.06% | 18,637,415 |
| 2015-01-07 | 2015-01-05 | 17.692 | 1,049,528 | +778 | 3.08% | 18,568,572 |
| 2015-01-06 | 2015-01-02 | 18.269 | 1,048,750 | +52 | 3.08% | 19,159,856 |
| 2015-01-05 | 2014-12-31 | 18.077 | 1,048,698 | -353 | 3.08% | 18,957,233 |
| 2015-01-02 | 2014-12-29 | 18.077 | 1,049,051 | +10,400 | 3.08% | 18,963,614 |
| 2014-12-30 | 2014-12-24 | 18.462 | 1,038,651 | +26 | 3.05% | 19,175,095 |
| 2014-12-29 | 2014-12-22 | 19.615 | 1,038,625 | -243 | 3.05% | 20,373,029 |
| 2014-12-23 | 2014-12-19 | 17.885 | 1,038,868 | -11,782 | 3.05% | 18,579,755 |
| 2014-12-22 | 2014-12-18 | 17.500 | 1,050,650 | +2,886 | 3.09% | 18,386,375 |
| 2014-12-19 | 2014-12-17 | 17.692 | 1,047,764 | -9,290 | 3.08% | 18,537,363 |
| 2014-12-18 | 2014-12-16 | 18.462 | 1,057,054 | -676 | 3.11% | 19,514,843 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,057,730 | +140,315 | 3.11% | 22,985,287 |
| 2014-12-11 | 2014-12-09 | 21.923 | 917,415 | -702 | 3.23% | 20,112,560 |
| 2014-12-10 | 2014-12-08 | 22.885 | 918,117 | +416 | 3.24% | 21,010,754 |
| 2014-12-09 | 2014-12-05 | 22.885 | 917,701 | -156 | 3.23% | 21,001,234 |
| 2014-12-08 | 2014-12-04 | 22.500 | 917,857 | -301 | 3.24% | 20,651,782 |
| 2014-12-04 | 2014-12-02 | 21.731 | 918,158 | +390 | 3.24% | 19,952,280 |
| 2014-12-03 | 2014-12-01 | 22.692 | 917,768 | +910 | 3.24% | 20,826,274 |
| 2014-12-02 | 2014-11-28 | 24.615 | 916,858 | -843 | 3.23% | 22,568,812 |
| 2014-12-01 | 2014-11-27 | 24.615 | 917,701 | -1,222 | 3.23% | 22,589,563 |
| 2014-11-27 | 2014-11-25 | 25.192 | 918,923 | +463 | 3.24% | 23,149,791 |
| 2014-11-26 | 2014-11-24 | 25.577 | 918,460 | -246 | 3.24% | 23,491,381 |
| 2014-11-25 | 2014-11-21 | 25.962 | 918,706 | -4,090 | 3.24% | 23,851,021 |
| 2014-11-24 | 2014-11-20 | 25.962 | 922,796 | -6,552 | 3.25% | 23,957,204 |
| 2014-11-21 | 2014-11-19 | 25.962 | 929,348 | -4,319 | 3.28% | 24,127,304 |
| 2014-11-20 | 2014-11-18 | 25.192 | 933,667 | +66,511 | 3.29% | 23,521,226 |
| 2014-11-19 | 2014-11-17 | 24.615 | 867,156 | -3,864 | 3.06% | 21,345,378 |
| 2014-11-18 | 2014-11-14 | 24.808 | 871,020 | -5,045 | 3.07% | 21,607,996 |
| 2014-11-17 | 2014-11-13 | 25.000 | 876,065 | -4,966 | 3.09% | 21,901,625 |
| 2014-11-14 | 2014-11-12 | 24.808 | 881,031 | -26 | 3.11% | 21,856,346 |
| 2014-11-13 | 2014-11-11 | 24.808 | 881,057 | -156 | 3.11% | 21,856,991 |
| 2014-11-12 | 2014-11-10 | 24.519 | 881,213 | -15,552 | 3.11% | 21,606,665 |
| 2014-11-11 | 2014-11-07 | 23.108 | 896,765 | -94,773 | 3.16% | 20,722,492 |
| 2014-11-10 | 2014-11-06 | 22.579 | 991,538 | -7,580 | 3.21% | 22,387,798 |
| 2014-11-07 | 2014-11-05 | 22.226 | 999,118 | -8,418 | 3.23% | 22,206,462 |
| 2014-11-06 | 2014-11-04 | 21.873 | 1,007,536 | -567 | 3.26% | 22,038,108 |
| 2014-11-05 | 2014-11-03 | 21.697 | 1,008,103 | -3,118 | 3.26% | 21,872,683 |
| 2014-11-04 | 2014-10-31 | 20.109 | 1,011,221 | +2,296 | 3.27% | 20,334,944 |
| 2014-11-03 | 2014-10-30 | 18.698 | 1,008,925 | +48 | 3.26% | 18,864,999 |
| 2014-10-31 | 2014-10-29 | 18.698 | 1,008,877 | -3,629 | 3.26% | 18,864,102 |
| 2014-10-30 | 2014-10-28 | 17.640 | 1,012,506 | -85 | 3.27% | 17,860,337 |
| 2014-10-29 | 2014-10-27 | 16.581 | 1,012,591 | +1,673 | 3.27% | 16,790,126 |
| 2014-10-28 | 2014-10-24 | 19.757 | 1,010,918 | -3,944 | 3.27% | 19,972,204 |
| 2014-10-27 | 2014-10-23 | 20.286 | 1,014,862 | +1,162 | 3.28% | 20,587,181 |
| 2014-10-22 | 2014-10-20 | 20.638 | 1,013,700 | +1,701 | 3.28% | 20,921,237 |
| 2014-10-21 | 2014-10-17 | 21.520 | 1,011,999 | -453 | 3.27% | 21,778,700 |
| 2014-10-20 | 2014-10-16 | 21.520 | 1,012,452 | +1,729 | 3.27% | 21,788,449 |
| 2014-10-16 | 2014-10-14 | 22.226 | 1,010,723 | +3,713 | 3.27% | 22,464,395 |
| 2014-10-15 | 2014-10-13 | 22.755 | 1,007,010 | +28 | 3.26% | 22,914,772 |
| 2014-10-14 | 2014-10-10 | 22.755 | 1,006,982 | -3,157 | 3.26% | 22,914,135 |
| 2014-10-13 | 2014-10-09 | 22.932 | 1,010,139 | -3,118 | 3.27% | 23,164,159 |
| 2014-10-10 | 2014-10-08 | 23.637 | 1,013,257 | -1,644 | 3.28% | 23,950,603 |
| 2014-10-09 | 2014-10-07 | 23.814 | 1,014,901 | +567 | 3.28% | 24,168,488 |
| 2014-10-08 | 2014-10-06 | 23.637 | 1,014,334 | -7,342 | 3.28% | 23,976,060 |
| 2014-10-07 | 2014-10-03 | 23.108 | 1,021,676 | -6,236 | 3.30% | 23,608,942 |
| 2014-10-06 | 2014-09-30 | 23.284 | 1,027,912 | -1,190 | 3.32% | 23,934,365 |
| 2014-10-03 | 2014-09-29 | 23.284 | 1,029,102 | -3,402 | 3.33% | 23,962,073 |
| 2014-09-30 | 2014-09-26 | 24.343 | 1,032,504 | -850 | 3.34% | 25,134,073 |
| 2014-09-29 | 2014-09-25 | 24.343 | 1,033,354 | +567 | 3.34% | 25,154,764 |
| 2014-09-26 | 2014-09-24 | 24.519 | 1,032,787 | -3,798 | 3.34% | 25,323,143 |
| 2014-09-25 | 2014-09-23 | 24.696 | 1,036,585 | -5,131 | 3.35% | 25,599,118 |
| 2014-09-23 | 2014-09-19 | 24.343 | 1,041,716 | -8,929 | 3.37% | 25,358,319 |
| 2014-09-22 | 2014-09-18 | 24.872 | 1,050,645 | -1,729 | 3.40% | 26,131,669 |
| 2014-09-19 | 2014-09-17 | 25.048 | 1,052,374 | -4,620 | 3.40% | 26,360,309 |
| 2014-09-18 | 2014-09-16 | 25.048 | 1,056,994 | -5,952 | 3.42% | 26,476,033 |
| 2014-09-17 | 2014-09-15 | 25.225 | 1,062,946 | -1,134 | 3.44% | 26,812,622 |
| 2014-09-16 | 2014-09-12 | 25.930 | 1,064,080 | -7,256 | 3.44% | 27,592,030 |
| 2014-09-15 | 2014-09-11 | 24.872 | 1,071,336 | -7,482 | 3.46% | 26,646,296 |
| 2014-09-12 | 2014-09-10 | 24.343 | 1,078,818 | +52,217 | 3.49% | 26,261,487 |
| 2014-09-08 | 2014-09-04 | 25.048 | 1,026,601 | -5,301 | 3.32% | 25,714,736 |
| 2014-09-05 | 2014-09-03 | 23.990 | 1,031,902 | +482 | 3.34% | 24,755,369 |
| 2014-09-04 | 2014-09-02 | 24.343 | 1,031,420 | +5,046 | 3.34% | 25,107,685 |
| 2014-09-03 | 2014-09-01 | 25.578 | 1,026,374 | +2,948 | 3.32% | 26,252,199 |
| 2014-09-02 | 2014-08-29 | 24.872 | 1,023,426 | -284 | 3.31% | 25,454,678 |
| 2014-09-01 | 2014-08-28 | 25.754 | 1,023,710 | -1,956 | 3.31% | 26,364,640 |
| 2014-08-29 | 2014-08-27 | 26.460 | 1,025,666 | -3,571 | 3.32% | 27,138,714 |
| 2014-08-28 | 2014-08-26 | 26.812 | 1,029,237 | -2,608 | 3.33% | 27,596,310 |
| 2014-08-27 | 2014-08-25 | 27.871 | 1,031,845 | +3,543 | 3.34% | 28,758,325 |
| 2014-08-25 | 2014-08-21 | 29.282 | 1,028,302 | +2,948 | 3.32% | 30,110,697 |
| 2014-08-22 | 2014-08-20 | 28.576 | 1,025,354 | -4,705 | 3.32% | 29,300,895 |
| 2014-08-21 | 2014-08-19 | 29.282 | 1,030,059 | -3,487 | 3.33% | 30,162,145 |
| 2014-08-20 | 2014-08-18 | 24.519 | 1,033,546 | -5,073 | 3.34% | 25,341,753 |
| 2014-08-18 | 2014-08-14 | 23.990 | 1,038,619 | +567 | 3.36% | 24,916,510 |
| 2014-08-15 | 2014-08-13 | 23.814 | 1,038,052 | +113 | 3.36% | 24,719,798 |
| 2014-08-13 | 2014-08-11 | 23.637 | 1,037,939 | -3,671 | 3.36% | 24,534,017 |
| 2014-08-12 | 2014-08-08 | 23.814 | 1,041,610 | -57 | 3.37% | 24,804,527 |
| 2014-08-11 | 2014-08-07 | 23.637 | 1,041,667 | +3,433 | 3.37% | 24,622,137 |
| 2014-08-08 | 2014-08-06 | 23.814 | 1,038,234 | +624 | 3.36% | 24,724,132 |
| 2014-08-07 | 2014-08-05 | 23.990 | 1,037,610 | -2,183 | 3.36% | 24,892,304 |
| 2014-08-06 | 2014-08-04 | 23.990 | 1,039,793 | +3,969 | 3.36% | 24,944,674 |
| 2014-08-05 | 2014-08-01 | 24.343 | 1,035,824 | -6,151 | 3.35% | 25,214,891 |
| 2014-08-04 | 2014-07-31 | 24.696 | 1,041,975 | -284 | 3.37% | 25,732,227 |
| 2014-08-01 | 2014-07-30 | 24.872 | 1,042,259 | -10,828 | 3.37% | 25,923,092 |
| 2014-07-29 | 2014-07-25 | 24.696 | 1,053,087 | -340 | 3.41% | 26,006,645 |
| 2014-07-25 | 2014-07-23 | 24.696 | 1,053,427 | +2,835 | 3.41% | 26,015,041 |
| 2014-07-24 | 2014-07-22 | 24.519 | 1,050,592 | -1,938 | 3.40% | 25,759,708 |
| 2014-07-22 | 2014-07-18 | 24.519 | 1,052,530 | -4,790 | 3.40% | 25,807,226 |
| 2014-07-21 | 2014-07-17 | 24.519 | 1,057,320 | -2,579 | 3.42% | 25,924,673 |
| 2014-07-18 | 2014-07-16 | 24.519 | 1,059,899 | -3,799 | 3.43% | 25,987,908 |
| 2014-07-17 | 2014-07-15 | 24.519 | 1,063,698 | -6,576 | 3.44% | 26,081,057 |
| 2014-07-16 | 2014-07-14 | 24.519 | 1,070,274 | +681 | 3.46% | 26,242,295 |
| 2014-07-15 | 2014-07-11 | 24.872 | 1,069,593 | +28 | 3.46% | 26,602,944 |
| 2014-07-14 | 2014-07-10 | 24.872 | 1,069,565 | +567 | 3.46% | 26,602,248 |
| 2014-07-11 | 2014-07-09 | 24.519 | 1,068,998 | +1,134 | 3.46% | 26,211,009 |
| 2014-07-10 | 2014-07-08 | 24.872 | 1,067,864 | +481 | 3.45% | 26,559,941 |
| 2014-07-09 | 2014-07-07 | 25.401 | 1,067,383 | +851 | 3.45% | 27,112,828 |
| 2014-07-08 | 2014-07-04 | 25.578 | 1,066,532 | +4,252 | 3.45% | 27,279,345 |
| 2014-07-04 | 2014-07-02 | 25.048 | 1,062,280 | -3,855 | 3.43% | 26,608,439 |
| 2014-06-30 | 2014-06-26 | 25.048 | 1,066,135 | +56 | 3.45% | 26,705,000 |
| 2014-06-27 | 2014-06-25 | 25.225 | 1,066,079 | +567 | 3.45% | 26,891,651 |
| 2014-06-20 | 2014-06-18 | 26.107 | 1,065,512 | +198 | 3.45% | 27,817,116 |
| 2014-06-19 | 2014-06-17 | 25.754 | 1,065,314 | -2,823 | 3.44% | 27,436,110 |
| 2014-06-18 | 2014-06-16 | 25.754 | 1,068,137 | -4,365 | 3.45% | 27,508,813 |
| 2014-06-17 | 2014-06-13 | 25.048 | 1,072,502 | -63 | 3.47% | 26,864,484 |
| 2014-06-16 | 2014-06-12 | 25.225 | 1,072,565 | -8 | 3.47% | 27,055,259 |
| 2014-06-13 | 2014-06-11 | 25.048 | 1,072,573 | -170 | 3.47% | 26,866,262 |
| 2014-06-11 | 2014-06-09 | 24.696 | 1,072,743 | -7,398 | 3.47% | 26,492,062 |
| 2014-05-28 | 2014-05-26 | 25.930 | 1,080,141 | -2,268 | 3.49% | 28,008,498 |
| 2014-05-27 | 2014-05-23 | 26.460 | 1,082,409 | -57 | 3.50% | 28,640,111 |
| 2014-05-26 | 2014-05-22 | 25.930 | 1,082,466 | -567 | 3.50% | 28,068,787 |
| 2014-05-16 | 2014-05-14 | 24.872 | 1,083,033 | -56 | 3.50% | 26,937,224 |
| 2014-05-14 | 2014-05-12 | 24.872 | 1,083,089 | -10,509 | 3.50% | 26,938,617 |
| 2014-05-13 | 2014-05-09 | 24.519 | 1,093,598 | +567 | 3.54% | 26,814,182 |
| 2014-05-12 | 2014-05-08 | 24.872 | 1,093,031 | +170 | 3.53% | 27,185,895 |
| 2014-05-09 | 2014-05-07 | 25.225 | 1,092,861 | +1,134 | 3.53% | 27,567,222 |
| 2014-05-07 | 2014-05-02 | 24.872 | 1,091,727 | -255 | 3.53% | 27,153,462 |
| 2014-04-23 | 2014-04-17 | 27.871 | 1,091,982 | +1,502 | 3.53% | 30,434,390 |
| 2014-04-22 | 2014-04-16 | 27.694 | 1,090,480 | -4,535 | 3.53% | 30,200,171 |
| 2014-04-07 | 2014-04-03 | 27.871 | 1,095,015 | -454 | 3.54% | 30,518,922 |
| 2014-03-28 | 2014-03-26 | 28.929 | 1,095,469 | -368 | 3.54% | 31,691,003 |
| 2014-03-26 | 2014-03-24 | 28.753 | 1,095,837 | +1,700 | 3.54% | 31,508,346 |
| 2014-03-20 | 2014-03-18 | 29.635 | 1,094,137 | +57 | 3.54% | 32,424,481 |
| 2014-03-19 | 2014-03-17 | 29.988 | 1,094,080 | -3,685 | 3.54% | 32,808,777 |
| 2014-03-17 | 2014-03-13 | 29.458 | 1,097,765 | +1,701 | 3.55% | 32,338,353 |
| 2014-03-12 | 2014-03-10 | 28.576 | 1,096,064 | -5,357 | 3.54% | 31,321,530 |
| 2014-03-11 | 2014-03-07 | 28.224 | 1,101,421 | -312 | 3.56% | 31,086,038 |
| 2014-03-07 | 2014-03-05 | 28.400 | 1,101,733 | +9,354 | 3.56% | 31,289,187 |
| 2014-03-05 | 2014-03-03 | 28.047 | 1,092,379 | +893 | 3.53% | 30,638,148 |
| 2014-03-04 | 2014-02-28 | 29.458 | 1,091,486 | +85 | 3.53% | 32,153,384 |
| 2014-03-03 | 2014-02-27 | 30.870 | 1,091,401 | +28 | 3.53% | 33,691,042 |
| 2014-02-28 | 2014-02-26 | 31.222 | 1,091,373 | +28 | 3.53% | 34,075,208 |
| 2014-02-25 | 2014-02-21 | 29.811 | 1,091,345 | +29 | 3.53% | 32,534,251 |
| 2014-02-24 | 2014-02-20 | 28.929 | 1,091,316 | +2,464 | 3.53% | 31,570,860 |
| 2014-02-21 | 2014-02-19 | 28.576 | 1,088,852 | +1,701 | 3.52% | 31,115,437 |
| 2014-02-18 | 2014-02-14 | 28.753 | 1,087,151 | -2,337 | 3.52% | 31,258,599 |
| 2014-02-17 | 2014-02-13 | 29.106 | 1,089,488 | +1,474 | 3.52% | 31,710,160 |
| 2014-01-29 | 2014-01-27 | 28.929 | 1,088,014 | +979 | 3.52% | 31,475,336 |
| 2014-01-22 | 2014-01-20 | 31.752 | 1,087,035 | -397 | 3.51% | 34,515,016 |
| 2014-01-21 | 2014-01-17 | 32.457 | 1,087,432 | +966 | 3.52% | 35,294,901 |
| 2014-01-20 | 2014-01-16 | 32.986 | 1,086,466 | -567 | 3.51% | 35,838,497 |
| 2014-01-16 | 2014-01-14 | 32.986 | 1,087,033 | -567 | 3.51% | 35,857,200 |
| 2014-01-13 | 2014-01-09 | 32.457 | 1,087,600 | +567 | 3.52% | 35,300,354 |
| 2014-01-10 | 2014-01-08 | 32.634 | 1,087,033 | -6,378 | 3.51% | 35,473,701 |
| 2014-01-09 | 2014-01-07 | 33.163 | 1,093,411 | +7,370 | 3.54% | 36,260,462 |
| 2014-01-08 | 2014-01-06 | 33.339 | 1,086,041 | -1,276 | 3.51% | 36,207,627 |
| 2014-01-03 | 2013-12-31 | 31.222 | 1,087,317 | +1,531 | 3.52% | 33,948,570 |
| 2014-01-02 | 2013-12-27 | 31.575 | 1,085,786 | +2,693 | 3.51% | 34,283,828 |
| 2013-12-30 | 2013-12-24 | 31.575 | 1,083,093 | -718 | 3.50% | 34,198,796 |
| 2013-12-27 | 2013-12-20 | 30.164 | 1,083,811 | +5,385 | 3.50% | 32,692,016 |
| 2013-12-23 | 2013-12-19 | 31.222 | 1,078,426 | +510 | 3.49% | 33,670,972 |
| 2013-12-20 | 2013-12-18 | 34.221 | 1,077,916 | -283 | 3.49% | 36,887,455 |
| 2013-12-19 | 2013-12-17 | 34.397 | 1,078,199 | -594 | 3.49% | 37,087,331 |
| 2013-12-18 | 2013-12-16 | 34.927 | 1,078,793 | -2,929 | 3.49% | 37,678,651 |
| 2013-12-17 | 2013-12-13 | 35.103 | 1,081,722 | +567 | 3.50% | 37,971,765 |
| 2013-12-16 | 2013-12-12 | 35.279 | 1,081,155 | -1,757 | 3.50% | 38,142,574 |
| 2013-12-13 | 2013-12-11 | 34.574 | 1,082,912 | -1,474 | 3.50% | 37,440,469 |
| 2013-12-11 | 2013-12-09 | 34.221 | 1,084,386 | -596 | 3.51% | 37,108,865 |
| 2013-12-10 | 2013-12-06 | 34.045 | 1,084,982 | +352 | 3.51% | 36,937,873 |
| 2013-12-09 | 2013-12-05 | 34.221 | 1,084,630 | +1,984 | 3.51% | 37,117,215 |
| 2013-12-06 | 2013-12-04 | 35.103 | 1,082,646 | +227 | 3.50% | 38,004,200 |
| 2013-12-05 | 2013-12-03 | 34.750 | 1,082,419 | -573 | 3.50% | 37,614,360 |
| 2013-12-04 | 2013-12-02 | 31.752 | 1,082,992 | +1,134 | 3.50% | 34,386,644 |
| 2013-12-03 | 2013-11-29 | 31.575 | 1,081,858 | -1,899 | 3.50% | 34,159,801 |
| 2013-12-02 | 2013-11-28 | 31.046 | 1,083,757 | -1,219 | 3.50% | 33,646,247 |
| 2013-11-29 | 2013-11-27 | 30.870 | 1,084,976 | -1,134 | 3.51% | 33,492,705 |
| 2013-11-27 | 2013-11-25 | 30.870 | 1,086,110 | +2,438 | 3.51% | 33,527,711 |
| 2013-11-26 | 2013-11-22 | 31.752 | 1,083,672 | -2,806 | 3.50% | 34,408,235 |
| 2013-11-25 | 2013-11-21 | 29.811 | 1,086,478 | -821 | 3.51% | 32,389,160 |
| 2013-11-22 | 2013-11-20 | 29.106 | 1,087,299 | +567 | 3.52% | 31,646,448 |
| 2013-11-21 | 2013-11-19 | 28.576 | 1,086,732 | -1,134 | 3.51% | 31,054,855 |
| 2013-11-20 | 2013-11-18 | 28.400 | 1,087,866 | -656 | 3.52% | 30,895,364 |
| 2013-11-19 | 2013-11-15 | 28.929 | 1,088,522 | +283 | 3.52% | 31,490,032 |
| 2013-11-18 | 2013-11-14 | 27.518 | 1,088,239 | -14,795 | 3.52% | 29,946,145 |
| 2013-11-14 | 2013-11-12 | 24.696 | 1,103,034 | -198 | 3.57% | 27,240,117 |
| 2013-11-12 | 2013-11-08 | 25.225 | 1,103,232 | +4,257 | 3.57% | 27,828,829 |
| 2013-11-07 | 2013-11-05 | 25.048 | 1,098,975 | -57 | 3.55% | 27,527,590 |
| 2013-11-04 | 2013-10-31 | 25.225 | 1,099,032 | +69 | 3.55% | 27,722,885 |
| 2013-11-01 | 2013-10-30 | 25.401 | 1,098,963 | -652 | 3.55% | 27,914,998 |
| 2013-10-29 | 2013-10-25 | 24.872 | 1,099,615 | +29 | 3.56% | 27,349,652 |
| 2013-10-25 | 2013-10-23 | 24.872 | 1,099,586 | +3,030 | 3.56% | 27,348,931 |
| 2013-10-24 | 2013-10-22 | 25.578 | 1,096,556 | -6,520 | 3.55% | 28,047,287 |
| 2013-10-23 | 2013-10-21 | 26.107 | 1,103,076 | -6,094 | 3.57% | 28,797,792 |
| 2013-10-21 | 2013-10-17 | 23.814 | 1,109,170 | -20,862 | 3.59% | 26,413,377 |
| 2013-10-18 | 2013-10-16 | 23.108 | 1,130,032 | -9,319 | 3.65% | 26,112,838 |
| 2013-10-17 | 2013-10-15 | 23.284 | 1,139,351 | -5,134 | 3.68% | 26,529,161 |
| 2013-10-11 | 2013-10-09 | 23.284 | 1,144,485 | +29 | 3.70% | 26,648,703 |
| 2013-10-10 | 2013-10-08 | 23.461 | 1,144,456 | -32 | 3.70% | 26,849,907 |
| 2013-10-08 | 2013-10-04 | 23.461 | 1,144,488 | -217 | 3.70% | 26,850,658 |
| 2013-10-04 | 2013-10-02 | 23.990 | 1,144,705 | -652 | 3.70% | 27,461,517 |
| 2013-10-03 | 2013-09-30 | 24.519 | 1,145,357 | -1,049 | 3.70% | 28,083,273 |
| 2013-09-30 | 2013-09-26 | 23.990 | 1,146,406 | -567 | 3.71% | 27,502,324 |
| 2013-09-24 | 2013-09-19 | 23.637 | 1,146,973 | -566 | 3.71% | 27,111,281 |
| 2013-09-23 | 2013-09-18 | 23.637 | 1,147,539 | +566 | 3.71% | 27,124,659 |
| 2013-09-19 | 2013-09-17 | 23.814 | 1,146,973 | +1,106 | 3.71% | 27,313,604 |
| 2013-09-17 | 2013-09-13 | 24.166 | 1,145,867 | +340 | 3.71% | 27,691,522 |
| 2013-09-13 | 2013-09-11 | 24.343 | 1,145,527 | -1,749 | 3.70% | 27,885,373 |
| 2013-09-12 | 2013-09-10 | 24.519 | 1,147,276 | +1,701 | 3.71% | 28,130,325 |
| 2013-09-11 | 2013-09-09 | 23.990 | 1,145,575 | +907 | 3.70% | 27,482,389 |
| 2013-09-10 | 2013-09-06 | 23.637 | 1,144,668 | +9,375 | 3.70% | 27,056,797 |
| 2013-09-09 | 2013-09-05 | 23.814 | 1,135,293 | +567 | 3.67% | 27,035,460 |
| 2013-09-06 | 2013-09-04 | 23.814 | 1,134,726 | -1,304 | 3.67% | 27,021,958 |
| 2013-09-05 | 2013-09-03 | 23.637 | 1,136,030 | -656 | 3.67% | 26,852,618 |
| 2013-09-04 | 2013-09-02 | 23.990 | 1,136,686 | -2,664 | 3.68% | 27,269,141 |
| 2013-09-03 | 2013-08-30 | 23.814 | 1,139,350 | -2,898 | 3.68% | 27,132,072 |
| 2013-09-02 | 2013-08-29 | 23.990 | 1,142,248 | +1,587 | 3.69% | 27,402,574 |
| 2013-08-30 | 2013-08-28 | 24.166 | 1,140,661 | -5,867 | 3.69% | 27,565,711 |
| 2013-08-28 | 2013-08-26 | 24.696 | 1,146,528 | -4,195 | 3.71% | 28,314,229 |
| 2013-08-26 | 2013-08-22 | 24.696 | 1,150,723 | -1,928 | 3.72% | 28,417,827 |
| 2013-08-23 | 2013-08-21 | 24.696 | 1,152,651 | -3,855 | 3.73% | 28,465,440 |
| 2013-08-21 | 2013-08-19 | 25.225 | 1,156,506 | +284 | 3.74% | 29,172,656 |
| 2013-08-20 | 2013-08-16 | 25.225 | 1,156,222 | -4,309 | 3.74% | 29,165,492 |
| 2013-08-19 | 2013-08-15 | 25.401 | 1,160,531 | -1,955 | 3.75% | 29,478,900 |
| 2013-08-16 | 2013-08-13 | 25.401 | 1,162,486 | -5,641 | 3.76% | 29,528,560 |
| 2013-08-15 | 2013-08-12 | 24.696 | 1,168,127 | -5,839 | 3.78% | 28,847,630 |
| 2013-08-09 | 2013-08-07 | 24.872 | 1,173,966 | -7,674 | 3.80% | 29,198,912 |
| 2013-08-07 | 2013-08-05 | 25.225 | 1,181,640 | -14,116 | 3.82% | 29,806,656 |
| 2013-08-05 | 2013-08-01 | 26.989 | 1,195,756 | +3,110 | 3.87% | 32,272,012 |
| 2013-08-02 | 2013-07-31 | 26.989 | 1,192,646 | -3,099 | 3.86% | 32,188,077 |
| 2013-08-01 | 2013-07-30 | 26.989 | 1,195,745 | +63 | 3.87% | 32,271,715 |
| 2013-07-26 | 2013-07-24 | 27.165 | 1,195,682 | +2,196 | 3.87% | 32,480,930 |
| 2013-07-25 | 2013-07-23 | 27.871 | 1,193,486 | -283 | 3.86% | 33,263,386 |
| 2013-07-24 | 2013-07-22 | 26.107 | 1,193,769 | +1,814 | 3.86% | 31,165,497 |
| 2013-07-17 | 2013-07-15 | 27.342 | 1,191,955 | +7,522 | 3.85% | 32,589,943 |
| 2013-07-16 | 2013-07-12 | 27.342 | 1,184,433 | -3,547 | 3.83% | 32,384,279 |
| 2013-07-15 | 2013-07-11 | 27.165 | 1,187,980 | +5,669 | 3.84% | 32,271,704 |
| 2013-07-11 | 2013-07-09 | 26.636 | 1,182,311 | +283 | 3.82% | 31,492,034 |
| 2013-07-09 | 2013-07-05 | 27.694 | 1,182,028 | -1,327 | 3.82% | 32,735,536 |
| 2013-07-04 | 2013-07-02 | 27.165 | 1,183,355 | -306 | 3.83% | 32,146,065 |
| 2013-07-03 | 2013-06-28 | 28.047 | 1,183,661 | +1,133 | 3.83% | 33,198,350 |
| 2013-07-02 | 2013-06-27 | 27.518 | 1,182,528 | -206 | 3.82% | 32,540,788 |
| 2013-06-14 | 2013-06-11 | 31.399 | 1,182,734 | +270 | 3.82% | 37,136,342 |
| 2013-06-07 | 2013-06-05 | 33.339 | 1,182,464 | +5,669 | 3.82% | 39,422,283 |
| 2013-06-06 | 2013-06-04 | 34.574 | 1,176,795 | +850 | 3.81% | 40,686,368 |
| 2013-06-05 | 2013-06-03 | 35.279 | 1,175,945 | +27 | 3.80% | 41,486,715 |
| 2013-06-04 | 2013-05-31 | 33.163 | 1,175,918 | +1,842 | 3.80% | 38,996,617 |
| 2013-05-29 | 2013-05-27 | 29.811 | 1,174,076 | -878 | 3.80% | 35,000,557 |
| 2013-05-28 | 2013-05-24 | 29.988 | 1,174,954 | -355 | 3.80% | 35,233,990 |
| 2013-05-14 | 2013-05-10 | 31.752 | 1,175,309 | -340 | 3.80% | 37,317,849 |
| 2013-05-13 | 2013-05-09 | 30.517 | 1,175,649 | +1,928 | 3.80% | 35,876,975 |
| 2013-05-09 | 2013-05-07 | 30.517 | 1,173,721 | -114 | 3.80% | 35,818,139 |
| 2013-05-06 | 2013-05-02 | 28.224 | 1,173,835 | -386 | 3.80% | 33,129,820 |
| 2013-05-03 | 2013-04-30 | 28.224 | 1,174,221 | -851 | 3.80% | 33,140,714 |
| 2013-05-02 | 2013-04-29 | 28.400 | 1,175,072 | -255 | 3.80% | 33,372,012 |
| 2013-04-26 | 2013-04-24 | 27.518 | 1,175,327 | -1,700 | 3.80% | 32,342,631 |
| 2013-04-25 | 2013-04-23 | 27.165 | 1,177,027 | -284 | 3.81% | 31,974,163 |
| 2013-04-23 | 2013-04-19 | 27.694 | 1,177,311 | +907 | 3.81% | 32,604,902 |
| 2013-04-22 | 2013-04-18 | 26.989 | 1,176,404 | -1,842 | 3.80% | 31,749,725 |
| 2013-04-17 | 2013-04-15 | 27.342 | 1,178,246 | -312 | 3.81% | 32,215,117 |
| 2013-04-12 | 2013-04-10 | 27.342 | 1,178,558 | -1,389 | 3.81% | 32,223,648 |
| 2013-04-10 | 2013-04-08 | 26.989 | 1,179,947 | +214,458 | 3.82% | 31,845,346 |
| 2013-04-09 | 2013-04-05 | 27.518 | 965,489 | -1,276 | 3.12% | 26,568,312 |
| 2013-04-05 | 2013-04-02 | 29.106 | 966,765 | -85 | 3.13% | 28,138,238 |
| 2013-04-03 | 2013-03-28 | 29.282 | 966,850 | -2,777 | 3.13% | 28,311,262 |
| 2013-03-27 | 2013-03-25 | 29.635 | 969,627 | +738 | 3.14% | 28,734,657 |
| 2013-03-25 | 2013-03-21 | 30.164 | 968,889 | -5,783 | 3.13% | 29,225,515 |
| 2013-03-22 | 2013-03-20 | 30.693 | 974,672 | -625 | 3.15% | 29,915,742 |
| 2013-03-07 | 2013-03-05 | 32.281 | 975,297 | +1,078 | 3.15% | 31,483,283 |
| 2013-03-06 | 2013-03-04 | 32.281 | 974,219 | -2,835 | 3.15% | 31,448,485 |
| 2013-02-28 | 2013-02-26 | 32.281 | 977,054 | -624 | 3.16% | 31,540,001 |
| 2013-02-22 | 2013-02-20 | 35.456 | 977,678 | -1,417 | 3.16% | 34,664,420 |
| 2013-02-21 | 2013-02-19 | 35.103 | 979,095 | -25 | 3.17% | 34,369,242 |
| 2013-02-20 | 2013-02-18 | 36.161 | 979,120 | -3,062 | 3.17% | 35,406,404 |
| 2013-02-19 | 2013-02-15 | 35.809 | 982,182 | -85 | 3.18% | 35,170,622 |
| 2013-02-18 | 2013-02-14 | 35.279 | 982,267 | -538 | 3.18% | 34,653,858 |
| 2013-02-14 | 2013-02-07 | 35.103 | 982,805 | +586 | 3.18% | 34,499,474 |
| 2013-02-08 | 2013-02-06 | 35.456 | 982,219 | +1,766 | 3.18% | 34,825,425 |
| 2013-02-06 | 2013-02-04 | 36.161 | 980,453 | +344 | 3.17% | 35,454,607 |
| 2013-01-29 | 2013-01-25 | 36.338 | 980,109 | +2,262 | 3.17% | 35,615,057 |
| 2013-01-28 | 2013-01-24 | 38.455 | 977,847 | +1,134 | 3.16% | 37,602,736 |
| 2013-01-24 | 2013-01-22 | 39.513 | 976,713 | +312 | 3.16% | 38,592,866 |
| 2013-01-23 | 2013-01-21 | 38.102 | 976,401 | -1,134 | 3.16% | 37,202,661 |
| 2013-01-22 | 2013-01-18 | 39.160 | 977,535 | +567 | 3.16% | 38,280,476 |
| 2013-01-21 | 2013-01-17 | 38.807 | 976,968 | -1,701 | 3.16% | 37,913,603 |
| 2013-01-16 | 2013-01-14 | 38.631 | 978,669 | +1,417 | 3.16% | 37,806,980 |
| 2013-01-15 | 2013-01-11 | 43.394 | 977,252 | +3,402 | 3.16% | 42,406,626 |
| 2013-01-14 | 2013-01-10 | 45.863 | 973,850 | +1,814 | 3.15% | 44,663,984 |
| 2013-01-11 | 2013-01-09 | 44.981 | 972,036 | +113 | 3.14% | 43,723,465 |
| 2013-01-10 | 2013-01-08 | 41.101 | 971,923 | +2,523 | 3.14% | 39,946,600 |
| 2013-01-09 | 2013-01-07 | 41.453 | 969,400 | +567 | 3.13% | 40,184,902 |
| 2013-01-08 | 2013-01-04 | 38.455 | 968,833 | -567 | 3.13% | 37,256,106 |
| 2013-01-07 | 2013-01-03 | 38.455 | 969,400 | +567 | 3.13% | 37,277,910 |
| 2013-01-04 | 2013-01-02 | 38.807 | 968,833 | -113 | 3.13% | 37,597,905 |
| 2012-12-28 | 2012-12-24 | 37.925 | 968,946 | +1,417 | 3.13% | 36,747,693 |
| 2012-12-27 | 2012-12-20 | 37.396 | 967,529 | +3,316 | 3.13% | 36,181,944 |
| 2012-12-21 | 2012-12-19 | 37.749 | 964,213 | +2,835 | 3.12% | 36,398,107 |
| 2012-12-20 | 2012-12-18 | 35.632 | 961,378 | -1,134 | 3.11% | 34,256,074 |
| 2012-12-19 | 2012-12-17 | 35.809 | 962,512 | +2,574 | 3.11% | 34,466,266 |
| 2012-12-18 | 2012-12-14 | 35.103 | 959,938 | +567 | 3.10% | 33,696,772 |
| 2012-12-17 | 2012-12-13 | 34.750 | 959,371 | +1,457 | 3.10% | 33,338,408 |
| 2012-12-14 | 2012-12-12 | 35.632 | 957,914 | -295 | 3.10% | 34,132,644 |
| 2012-12-13 | 2012-12-11 | 32.810 | 958,209 | +1,616 | 3.10% | 31,438,747 |
| 2012-12-11 | 2012-12-07 | 32.986 | 956,593 | +17,233 | 3.09% | 31,554,467 |
| 2012-12-10 | 2012-12-06 | 32.986 | 939,360 | +1,701 | 3.04% | 30,986,014 |
| 2012-12-07 | 2012-12-05 | 33.339 | 937,659 | +328 | 3.03% | 31,260,705 |
| 2012-12-06 | 2012-12-04 | 31.928 | 937,331 | -5,555 | 3.03% | 29,927,028 |
| 2012-12-05 | 2012-12-03 | 32.104 | 942,886 | +7,171 | 3.05% | 30,270,711 |
| 2012-12-04 | 2012-11-30 | 33.163 | 935,715 | +2,834 | 3.03% | 31,030,836 |
| 2012-11-30 | 2012-11-28 | 34.750 | 932,881 | -32 | 3.02% | 32,417,873 |
| 2012-11-28 | 2012-11-26 | 34.927 | 932,913 | +2,267 | 3.02% | 32,583,548 |
| 2012-11-27 | 2012-11-23 | 35.279 | 930,646 | -15,986 | 3.01% | 32,832,696 |
| 2012-11-22 | 2012-11-20 | 36.338 | 946,632 | -35 | 3.06% | 34,398,574 |
| 2012-11-20 | 2012-11-16 | 35.103 | 946,667 | -4,876 | 3.06% | 33,230,919 |
| 2012-11-19 | 2012-11-15 | 35.103 | 951,543 | +3,232 | 3.08% | 33,402,082 |
| 2012-11-15 | 2012-11-13 | 34.221 | 948,311 | +3,571 | 3.07% | 32,452,231 |
| 2012-11-14 | 2012-11-12 | 35.809 | 944,740 | +567 | 3.05% | 33,829,874 |
| 2012-11-13 | 2012-11-09 | 37.396 | 944,173 | +6,378 | 3.05% | 35,308,517 |
| 2012-11-12 | 2012-11-08 | 37.925 | 937,795 | +737 | 3.03% | 35,566,278 |
| 2012-11-09 | 2012-11-07 | 40.042 | 937,058 | +226 | 3.03% | 37,521,861 |
| 2012-11-08 | 2012-11-06 | 36.161 | 936,832 | +7,739 | 3.03% | 33,877,209 |
| 2012-10-26 | 2012-10-24 | 30.517 | 929,093 | -1,021 | 3.00% | 28,352,890 |
| 2012-10-24 | 2012-10-19 | 30.693 | 930,114 | +28,214 | 3.01% | 28,548,117 |
| 2012-10-22 | 2012-10-18 | 29.988 | 901,900 | +283 | 2.92% | 27,045,770 |
| 2012-10-19 | 2012-10-17 | 29.988 | 901,617 | +1,418 | 2.92% | 27,037,283 |
| 2012-10-18 | 2012-10-16 | 31.399 | 900,199 | +226 | 2.91% | 28,265,103 |
| 2012-10-15 | 2012-10-11 | 30.164 | 899,973 | +397 | 2.91% | 27,146,737 |
| 2012-10-11 | 2012-10-09 | 29.282 | 899,576 | -595 | 2.91% | 26,341,348 |
| 2012-10-10 | 2012-10-08 | 28.753 | 900,171 | +1,134 | 2.91% | 25,882,407 |
| 2012-10-03 | 2012-09-27 | 28.047 | 899,037 | +1,134 | 2.91% | 25,215,450 |
| 2012-09-25 | 2012-09-21 | 27.694 | 897,903 | +2,589 | 2.90% | 24,866,870 |
| 2012-09-24 | 2012-09-20 | 28.400 | 895,314 | +5,603 | 2.89% | 25,426,893 |
| 2012-09-12 | 2012-09-10 | 27.871 | 889,711 | -566 | 2.88% | 24,796,940 |
| 2012-09-11 | 2012-09-07 | 27.342 | 890,277 | +566 | 2.88% | 24,341,587 |
| 2012-09-10 | 2012-09-06 | 27.165 | 889,711 | +8,504 | 2.88% | 24,169,169 |
| 2012-08-31 | 2012-08-29 | 29.106 | 881,207 | +2,693 | 2.85% | 25,648,025 |
| 2012-08-30 | 2012-08-28 | 30.164 | 878,514 | +295 | 2.84% | 26,499,449 |
| 2012-08-28 | 2012-08-24 | 28.753 | 878,219 | -28 | 2.84% | 25,251,226 |
| 2012-08-27 | 2012-08-23 | 28.576 | 878,247 | -227 | 2.84% | 25,097,111 |
| 2012-08-24 | 2012-08-22 | 28.753 | 878,474 | +340 | 2.84% | 25,258,558 |
| 2012-08-15 | 2012-08-13 | 30.870 | 878,134 | -2,012 | 2.84% | 27,107,588 |
| 2012-08-14 | 2012-08-10 | 32.810 | 880,146 | -851 | 2.85% | 28,877,507 |
| 2012-08-13 | 2012-08-09 | 33.163 | 880,997 | +2,239 | 2.85% | 29,216,240 |
| 2012-08-10 | 2012-08-08 | 32.986 | 878,758 | +1,758 | 2.84% | 28,986,978 |
| 2012-08-08 | 2012-08-06 | 32.457 | 877,000 | +964 | 2.84% | 28,464,887 |
| 2012-08-03 | 2012-08-01 | 31.928 | 876,036 | +1,672 | 2.83% | 27,970,007 |
| 2012-07-31 | 2012-07-27 | 32.457 | 874,364 | -99 | 2.83% | 28,379,330 |
| 2012-07-25 | 2012-07-23 | 32.634 | 874,463 | +1,587 | 2.83% | 28,536,796 |
| 2012-07-20 | 2012-07-18 | 33.163 | 872,876 | +794 | 2.82% | 28,946,925 |
| 2012-07-19 | 2012-07-17 | 33.515 | 872,082 | +907 | 2.82% | 29,228,260 |
| 2012-07-18 | 2012-07-16 | 32.986 | 871,175 | +1,077 | 2.82% | 28,736,843 |
| 2012-07-11 | 2012-07-09 | 34.045 | 870,098 | +10,969 | 2.81% | 29,622,214 |
| 2012-07-10 | 2012-07-06 | 34.045 | 859,129 | +227 | 2.78% | 29,248,778 |
| 2012-06-29 | 2012-06-27 | 34.397 | 858,902 | +33 | 2.78% | 29,544,066 |
| 2012-06-22 | 2012-06-20 | 34.221 | 858,869 | -170 | 2.78% | 29,391,429 |
| 2012-06-19 | 2012-06-15 | 32.986 | 859,039 | +632 | 2.78% | 28,336,521 |
| 2012-05-31 | 2012-05-29 | 33.692 | 858,407 | -1,077 | 2.78% | 28,921,356 |
| 2012-05-30 | 2012-05-28 | 32.810 | 859,484 | +236 | 2.78% | 28,199,589 |
| 2012-05-29 | 2012-05-25 | 33.339 | 859,248 | -567 | 2.78% | 28,646,553 |
| 2012-05-28 | 2012-05-24 | 33.515 | 859,815 | -397 | 2.78% | 28,817,126 |
| 2012-05-21 | 2012-05-17 | 32.986 | 860,212 | -850 | 2.78% | 28,375,214 |
| 2012-05-18 | 2012-05-16 | 32.281 | 861,062 | -4,167 | 2.78% | 27,795,696 |
| 2012-05-17 | 2012-05-15 | 33.515 | 865,229 | +283 | 2.80% | 28,998,578 |
| 2012-05-16 | 2012-05-14 | 33.868 | 864,946 | -4,252 | 2.80% | 29,294,242 |
| 2012-05-15 | 2012-05-11 | 34.221 | 869,198 | -7,029 | 2.81% | 29,744,898 |
| 2012-05-14 | 2012-05-10 | 34.045 | 876,227 | +8,578 | 2.83% | 29,830,874 |
| 2012-05-11 | 2012-05-09 | 35.279 | 867,649 | -113 | 2.81% | 30,610,196 |
| 2012-05-10 | 2012-05-08 | 35.809 | 867,762 | +1,133 | 2.81% | 31,073,395 |
| 2012-05-09 | 2012-05-07 | 36.691 | 866,629 | -850 | 2.80% | 31,797,179 |
| 2012-05-04 | 2012-05-02 | 36.691 | 867,479 | +1,701 | 2.80% | 31,828,366 |
| 2012-05-03 | 2012-04-30 | 36.867 | 865,778 | -142 | 2.80% | 31,918,676 |
| 2012-05-02 | 2012-04-27 | 36.514 | 865,920 | +397 | 2.80% | 31,618,419 |
| 2012-04-26 | 2012-04-24 | 36.691 | 865,523 | -3,460 | 2.80% | 31,756,599 |
| 2012-04-24 | 2012-04-20 | 38.631 | 868,983 | +3,685 | 2.81% | 33,569,698 |
| 2012-04-23 | 2012-04-19 | 38.807 | 865,298 | -1,445 | 2.80% | 33,579,979 |
| 2012-04-19 | 2012-04-17 | 38.807 | 866,743 | +1,105 | 2.80% | 33,636,056 |
| 2012-04-18 | 2012-04-16 | 40.395 | 865,638 | +482 | 2.80% | 34,967,440 |
| 2012-04-17 | 2012-04-13 | 40.042 | 865,156 | +8,135 | 2.80% | 34,642,747 |
| 2012-04-16 | 2012-04-12 | 38.631 | 857,021 | -3,486 | 2.77% | 33,107,594 |
| 2012-04-13 | 2012-04-11 | 40.748 | 860,507 | +9,325 | 2.78% | 35,063,755 |
| 2012-04-12 | 2012-04-10 | 43.923 | 851,182 | -7,833 | 2.75% | 37,386,415 |
| 2012-04-11 | 2012-04-05 | 49.391 | 859,015 | +3,997 | 2.78% | 42,427,830 |
| 2012-04-10 | 2012-04-03 | 52.037 | 855,018 | +270,331 | 2.76% | 44,492,757 |
| 2012-04-05 | 2012-04-02 | 52.919 | 584,687 | +2,267 | 2.84% | 30,941,170 |
| 2012-04-03 | 2012-03-30 | 55.565 | 582,420 | -1,701 | 2.82% | 32,362,262 |
| 2012-04-02 | 2012-03-29 | 55.565 | 584,121 | +4,110 | 2.83% | 32,456,779 |
| 2012-03-27 | 2012-03-23 | 55.565 | 580,011 | -226 | 2.81% | 32,228,406 |
| 2012-03-26 | 2012-03-22 | 58.211 | 580,237 | -179 | 2.81% | 33,776,248 |
| 2012-03-22 | 2012-03-20 | 53.801 | 580,416 | -16,972 | 2.82% | 31,227,071 |
| 2012-03-21 | 2012-03-19 | 59.975 | 597,388 | -2,891 | 2.90% | 35,828,403 |
| 2012-03-20 | 2012-03-16 | 64.385 | 600,279 | +56 | 2.91% | 38,648,982 |
| 2012-03-16 | 2012-03-14 | 64.385 | 600,223 | -287 | 2.91% | 38,645,376 |
| 2012-03-15 | 2012-03-13 | 65.267 | 600,510 | +3,769 | 2.91% | 39,193,496 |
| 2012-03-14 | 2012-03-12 | 65.267 | 596,741 | +114 | 2.89% | 38,947,505 |
| 2012-03-13 | 2012-03-09 | 65.267 | 596,627 | +2,891 | 2.89% | 38,940,065 |
| 2012-03-12 | 2012-03-08 | 65.267 | 593,736 | +1,729 | 2.88% | 38,751,378 |
| 2012-03-09 | 2012-03-07 | 65.267 | 592,007 | +2,409 | 2.87% | 38,638,531 |
| 2012-03-08 | 2012-03-06 | 67.031 | 589,598 | +1,474 | 2.86% | 39,521,338 |
| 2012-03-07 | 2012-03-05 | 62.327 | 588,124 | +341 | 2.85% | 36,656,041 |
| 2012-03-06 | 2012-03-02 | 57.979 | 587,783 | -117,776 | 2.85% | 34,078,872 |
| 2012-03-05 | 2012-03-01 | 58.703 | 705,559 | +138 | 2.81% | 41,418,709 |
| 2012-03-02 | 2012-02-29 | 59.428 | 705,421 | +2,449 | 2.81% | 41,921,850 |
| 2012-03-01 | 2012-02-28 | 59.428 | 702,972 | +4,208 | 2.80% | 41,776,310 |
| 2012-02-29 | 2012-02-27 | 59.428 | 698,764 | +3,726 | 2.78% | 41,526,237 |
| 2012-02-28 | 2012-02-24 | 60.153 | 695,038 | +12,073 | 2.77% | 41,808,525 |
| 2012-02-27 | 2012-02-23 | 60.153 | 682,965 | -138 | 2.72% | 41,082,299 |
| 2012-02-24 | 2012-02-22 | 60.153 | 683,103 | +5,071 | 2.72% | 41,090,600 |
| 2012-02-23 | 2012-02-21 | 59.428 | 678,032 | +685 | 2.70% | 40,294,173 |
| 2012-02-21 | 2012-02-17 | 59.428 | 677,347 | -690 | 2.70% | 40,253,464 |
| 2012-02-20 | 2012-02-16 | 52.906 | 678,037 | -656 | 2.70% | 35,871,906 |
| 2012-02-17 | 2012-02-15 | 52.181 | 678,693 | +1,587 | 2.70% | 35,414,741 |
| 2012-02-16 | 2012-02-14 | 52.181 | 677,106 | +1,380 | 2.70% | 35,331,930 |
| 2012-02-15 | 2012-02-13 | 52.906 | 675,726 | +2,622 | 2.69% | 35,749,641 |
| 2012-02-14 | 2012-02-10 | 53.630 | 673,104 | +1,103 | 2.68% | 36,098,744 |
| 2012-02-13 | 2012-02-09 | 53.630 | 672,001 | -1,103 | 2.68% | 36,039,590 |
| 2012-02-10 | 2012-02-08 | 52.906 | 673,104 | +689 | 2.68% | 35,610,923 |
| 2012-02-08 | 2012-02-06 | 52.906 | 672,415 | +1,767 | 2.68% | 35,574,471 |
| 2012-02-07 | 2012-02-03 | 53.630 | 670,648 | -7 | 2.67% | 35,967,028 |
| 2012-02-06 | 2012-02-02 | 50.007 | 670,655 | +3,312 | 2.67% | 33,537,174 |
| 2012-02-03 | 2012-02-01 | 49.282 | 667,343 | -10,578 | 2.66% | 32,887,906 |
| 2012-02-02 | 2012-01-31 | 50.007 | 677,921 | -27,260 | 2.70% | 33,900,521 |
| 2012-02-01 | 2012-01-30 | 63.052 | 705,181 | -69 | 2.81% | 44,462,928 |
| 2012-01-31 | 2012-01-27 | 63.052 | 705,250 | -1,587 | 2.81% | 44,467,278 |
| 2012-01-27 | 2012-01-20 | 60.878 | 706,837 | -862 | 2.82% | 43,030,537 |
| 2012-01-26 | 2012-01-19 | 59.428 | 707,699 | -1,104 | 2.82% | 42,057,227 |
| 2012-01-19 | 2012-01-17 | 54.355 | 708,803 | +13,402 | 2.82% | 38,526,984 |
| 2012-01-17 | 2012-01-13 | 55.080 | 695,401 | +1,571 | 2.77% | 38,302,498 |
| 2012-01-16 | 2012-01-12 | 55.080 | 693,830 | -724 | 2.77% | 38,215,968 |
| 2012-01-10 | 2012-01-06 | 52.181 | 694,554 | -1,449 | 2.77% | 36,242,380 |
| 2012-01-04 | 2011-12-30 | 57.979 | 696,003 | +2 | 2.77% | 40,353,323 |
| 2011-12-19 | 2011-12-15 | 56.529 | 696,001 | +33,141 | 2.77% | 39,344,376 |
| 2011-12-12 | 2011-12-08 | 64.501 | 662,860 | +34 | 2.77% | 42,755,306 |
| 2011-12-09 | 2011-12-07 | 62.810 | 662,826 | -1,509 | 2.77% | 41,632,245 |
| 2011-12-08 | 2011-12-06 | 62.810 | 664,335 | -33,216 | 2.78% | 41,727,025 |
| 2011-12-07 | 2011-12-05 | 63.500 | 697,551 | -55,723 | 2.78% | 44,294,795 |
| 2011-12-05 | 2011-12-01 | 63.500 | 753,274 | +254 | 3.00% | 47,833,230 |
| 2011-11-30 | 2011-11-28 | 62.120 | 753,020 | +145 | 3.00% | 46,777,598 |
| 2011-11-28 | 2011-11-24 | 61.430 | 752,875 | +6,700 | 3.00% | 46,248,940 |
| 2011-11-24 | 2011-11-22 | 62.810 | 746,175 | -144 | 2.97% | 46,867,414 |
| 2011-11-21 | 2011-11-17 | 65.571 | 746,319 | -616 | 2.97% | 48,936,962 |
| 2011-11-18 | 2011-11-16 | 64.881 | 746,935 | +279 | 2.98% | 48,461,803 |
| 2011-11-14 | 2011-11-10 | 64.881 | 746,656 | -8,513 | 2.98% | 48,443,701 |
| 2011-11-11 | 2011-11-09 | 67.642 | 755,169 | -3,622 | 3.01% | 51,080,969 |
| 2011-11-10 | 2011-11-08 | 69.022 | 758,791 | +362 | 3.02% | 52,373,437 |
| 2011-11-09 | 2011-11-07 | 69.022 | 758,429 | -326 | 3.02% | 52,348,451 |
| 2011-11-01 | 2011-10-28 | 70.403 | 758,755 | -12,496 | 3.02% | 53,418,371 |
| 2011-10-31 | 2011-10-27 | 68.332 | 771,251 | +145 | 3.07% | 52,701,119 |
| 2011-10-28 | 2011-10-26 | 66.261 | 771,106 | -326 | 3.07% | 51,094,507 |
| 2011-10-27 | 2011-10-25 | 66.952 | 771,432 | +2,535 | 3.07% | 51,648,568 |
| 2011-10-26 | 2011-10-24 | 66.952 | 768,897 | -724 | 3.06% | 51,478,846 |
| 2011-10-25 | 2011-10-21 | 62.810 | 769,621 | +326 | 3.07% | 48,340,062 |
| 2011-10-24 | 2011-10-20 | 63.500 | 769,295 | +724 | 3.07% | 48,850,570 |
| 2011-10-21 | 2011-10-19 | 65.571 | 768,571 | -145 | 3.06% | 50,396,050 |
| 2011-10-20 | 2011-10-18 | 64.191 | 768,716 | +2,644 | 3.06% | 49,344,388 |
| 2011-10-19 | 2011-10-17 | 69.022 | 766,072 | -144 | 3.05% | 52,875,987 |
| 2011-10-18 | 2011-10-14 | 65.571 | 766,216 | -145 | 3.05% | 50,241,630 |
| 2011-10-17 | 2011-10-13 | 68.332 | 766,361 | -797 | 3.05% | 52,366,975 |
| 2011-10-13 | 2011-10-11 | 51.076 | 767,158 | -2,318 | 3.06% | 39,183,700 |
| 2011-10-12 | 2011-10-10 | 49.696 | 769,476 | -4,274 | 3.07% | 38,239,876 |
| 2011-10-11 | 2011-10-07 | 50.386 | 773,750 | -362 | 3.08% | 38,986,336 |
| 2011-10-06 | 2011-10-03 | 46.245 | 774,112 | -11 | 3.09% | 35,798,720 |
| 2011-10-04 | 2011-09-30 | 50.386 | 774,123 | -1,087 | 3.09% | 39,005,130 |
| 2011-09-30 | 2011-09-27 | 44.864 | 775,210 | -36 | 3.09% | 34,779,363 |
| 2011-09-26 | 2011-09-22 | 44.174 | 775,246 | -6,846 | 3.09% | 34,245,886 |
| 2011-09-23 | 2011-09-21 | 49.696 | 782,092 | -905 | 3.12% | 38,866,841 |
| 2011-09-22 | 2011-09-20 | 49.696 | 782,997 | +1,738 | 3.12% | 38,911,816 |
| 2011-09-20 | 2011-09-16 | 52.457 | 781,259 | -362 | 3.11% | 40,982,413 |
| 2011-09-19 | 2011-09-15 | 55.908 | 781,621 | +435 | 3.12% | 43,698,863 |
| 2011-09-14 | 2011-09-09 | 61.430 | 781,186 | +12,423 | 3.11% | 47,988,078 |
| 2011-09-12 | 2011-09-08 | 64.191 | 768,763 | +689 | 3.06% | 49,347,405 |
| 2011-09-09 | 2011-09-07 | 64.881 | 768,074 | -725 | 3.06% | 49,833,320 |
| 2011-09-08 | 2011-09-06 | 62.810 | 768,799 | +73 | 3.06% | 48,288,432 |
| 2011-09-07 | 2011-09-05 | 63.500 | 768,726 | +724 | 3.06% | 48,814,439 |
| 2011-09-06 | 2011-09-02 | 66.952 | 768,002 | -3,296 | 3.06% | 51,418,924 |
| 2011-09-05 | 2011-09-01 | 66.261 | 771,298 | -1,268 | 3.07% | 51,107,230 |
| 2011-09-02 | 2011-08-31 | 66.261 | 772,566 | +797 | 3.08% | 51,191,249 |
| 2011-09-01 | 2011-08-30 | 63.500 | 771,769 | -217 | 3.08% | 49,007,670 |
| 2011-08-30 | 2011-08-26 | 63.500 | 771,986 | +1,086 | 3.08% | 49,021,450 |
| 2011-08-29 | 2011-08-25 | 64.881 | 770,900 | +1,485 | 3.07% | 50,016,673 |
| 2011-08-26 | 2011-08-24 | 64.191 | 769,415 | +73 | 3.07% | 49,389,258 |
| 2011-08-25 | 2011-08-23 | 64.881 | 769,342 | +18,349 | 3.07% | 49,915,589 |
| 2011-08-24 | 2011-08-22 | 63.500 | 750,993 | -1,993 | 2.99% | 47,688,385 |
| 2011-08-23 | 2011-08-19 | 65.571 | 752,986 | -2,100 | 3.00% | 49,374,125 |
| 2011-08-22 | 2011-08-18 | 67.642 | 755,086 | +6,230 | 3.01% | 51,075,355 |
| 2011-08-19 | 2011-08-17 | 69.022 | 748,856 | +1,883 | 2.98% | 51,687,701 |
| 2011-08-18 | 2011-08-16 | 71.783 | 746,973 | -1,702 | 2.98% | 53,620,041 |
| 2011-08-17 | 2011-08-15 | 69.022 | 748,675 | -2,177 | 2.98% | 51,675,208 |
| 2011-08-16 | 2011-08-12 | 66.952 | 750,852 | +290 | 2.99% | 50,270,705 |
| 2011-08-15 | 2011-08-11 | 66.261 | 750,562 | -2,826 | 2.99% | 49,733,235 |
| 2011-08-12 | 2011-08-10 | 65.571 | 753,388 | -1,774 | 3.00% | 49,400,484 |
| 2011-08-11 | 2011-08-09 | 64.881 | 755,162 | +451 | 3.01% | 48,995,578 |
| 2011-08-10 | 2011-08-08 | 70.403 | 754,711 | -14,292 | 3.01% | 53,133,662 |
| 2011-08-09 | 2011-08-05 | 98.012 | 769,003 | -17,994 | 3.06% | 75,371,174 |
| 2011-08-05 | 2011-08-03 | 106.294 | 786,997 | +1,593 | 3.14% | 83,653,227 |
| 2011-08-04 | 2011-08-02 | 107.675 | 785,404 | +978 | 3.13% | 84,568,107 |
| 2011-08-02 | 2011-07-29 | 104.914 | 784,426 | +1,413 | 3.13% | 82,297,088 |
| 2011-08-01 | 2011-07-28 | 104.914 | 783,013 | +1,535 | 3.12% | 82,148,845 |
| 2011-07-29 | 2011-07-27 | 106.294 | 781,478 | +1,015 | 3.11% | 83,066,589 |
| 2011-07-28 | 2011-07-26 | 104.914 | 780,463 | +760 | 3.11% | 81,881,315 |
| 2011-07-22 | 2011-07-20 | 104.914 | 779,703 | +2,173 | 3.11% | 81,801,580 |
| 2011-07-21 | 2011-07-19 | 106.294 | 777,530 | +725 | 3.10% | 82,646,940 |
| 2011-07-19 | 2011-07-15 | 109.055 | 776,805 | +217 | 3.10% | 84,714,548 |
| 2011-07-18 | 2011-07-14 | 109.055 | 776,588 | +36 | 3.10% | 84,690,884 |
| 2011-07-14 | 2011-07-12 | 109.055 | 776,552 | +725 | 3.09% | 84,686,958 |
| 2011-07-13 | 2011-07-11 | 109.055 | 775,827 | +145 | 3.09% | 84,607,893 |
| 2011-07-12 | 2011-07-08 | 110.436 | 775,682 | +398 | 3.09% | 85,662,865 |
| 2011-07-08 | 2011-07-06 | 110.436 | 775,284 | +145 | 3.09% | 85,618,912 |
| 2011-07-07 | 2011-07-05 | 113.196 | 775,139 | +688 | 3.09% | 87,742,971 |
| 2011-07-05 | 2011-06-30 | 107.675 | 774,451 | +869 | 3.09% | 83,388,746 |
| 2011-07-04 | 2011-06-29 | 106.294 | 773,582 | +725 | 3.08% | 82,227,290 |
| 2011-06-28 | 2011-06-24 | 107.675 | 772,857 | -73 | 3.08% | 83,217,113 |
| 2011-06-27 | 2011-06-23 | 104.914 | 772,930 | +13,148 | 3.08% | 81,090,999 |
| 2011-06-24 | 2011-06-22 | 107.675 | 759,782 | +9,526 | 3.03% | 81,809,267 |
| 2011-06-23 | 2011-06-21 | 107.675 | 750,256 | +3,840 | 2.99% | 80,783,558 |
| 2011-06-22 | 2011-06-20 | 107.675 | 746,416 | -4,492 | 2.97% | 80,370,087 |
| 2011-06-21 | 2011-06-17 | 103.533 | 750,908 | +2,391 | 2.99% | 77,744,002 |
| 2011-06-20 | 2011-06-16 | 106.294 | 748,517 | +4,058 | 2.98% | 79,563,026 |
| 2011-06-17 | 2011-06-15 | 109.055 | 744,459 | +326 | 2.97% | 81,187,052 |
| 2011-06-16 | 2011-06-14 | 104.914 | 744,133 | +580 | 2.97% | 78,069,798 |
| 2011-06-15 | 2011-06-13 | 103.533 | 743,553 | -21,008 | 2.96% | 76,982,514 |
| 2011-06-14 | 2011-06-10 | 109.055 | 764,561 | -1,050 | 3.05% | 83,379,278 |
| 2011-06-13 | 2011-06-09 | 113.196 | 765,611 | +362 | 3.05% | 86,664,436 |
| 2011-06-10 | 2011-06-08 | 117.338 | 765,249 | +1,340 | 3.05% | 89,792,610 |
| 2011-06-09 | 2011-06-07 | 118.718 | 763,909 | +3,079 | 3.04% | 90,689,911 |
| 2011-06-07 | 2011-06-02 | 118.718 | 760,830 | -218 | 3.03% | 90,324,377 |
| 2011-06-03 | 2011-06-01 | 121.479 | 761,048 | -217 | 3.03% | 92,451,427 |
| 2011-06-02 | 2011-05-31 | 120.099 | 761,265 | -543 | 3.03% | 91,426,904 |
| 2011-06-01 | 2011-05-30 | 118.718 | 761,808 | +724 | 3.04% | 90,440,484 |
| 2011-05-31 | 2011-05-27 | 118.718 | 761,084 | +4,370 | 3.03% | 90,354,532 |
| 2011-05-30 | 2011-05-26 | 114.577 | 756,714 | +2,029 | 3.03% | 86,701,929 |
| 2011-05-27 | 2011-05-25 | 114.577 | 754,685 | +869 | 3.02% | 86,469,452 |
| 2011-05-26 | 2011-05-24 | 117.338 | 753,816 | +724 | 3.02% | 88,451,087 |
| 2011-05-25 | 2011-05-23 | 120.099 | 753,092 | +1,413 | 3.02% | 90,445,337 |
| 2011-05-24 | 2011-05-20 | 125.620 | 751,679 | -1,811 | 3.01% | 94,426,242 |
| 2011-05-23 | 2011-05-19 | 124.240 | 753,490 | +362 | 3.02% | 93,613,590 |
| 2011-05-20 | 2011-05-18 | 127.001 | 753,128 | +3,260 | 3.02% | 95,647,917 |
| 2011-05-19 | 2011-05-17 | 125.620 | 749,868 | +4,672 | 3.01% | 94,198,744 |
| 2011-05-18 | 2011-05-16 | 125.620 | 745,196 | +109 | 2.99% | 93,611,845 |
| 2011-05-17 | 2011-05-13 | 128.381 | 745,087 | +688 | 2.99% | 95,655,254 |
| 2011-05-16 | 2011-05-12 | 129.762 | 744,399 | +1,485 | 2.98% | 96,594,529 |
| 2011-05-13 | 2011-05-11 | 131.142 | 742,914 | +28,433 | 2.98% | 97,427,385 |
| 2011-05-12 | 2011-05-09 | 133.903 | 714,481 | +218 | 2.86% | 95,671,221 |
| 2011-05-11 | 2011-05-06 | 128.381 | 714,263 | +3,477 | 2.86% | 91,698,029 |
| 2011-05-09 | 2011-05-05 | 129.762 | 710,786 | +833 | 2.85% | 92,232,847 |
| 2011-05-06 | 2011-05-04 | 129.762 | 709,953 | +2,752 | 2.85% | 92,124,756 |
| 2011-05-05 | 2011-05-03 | 129.762 | 707,201 | -3,223 | 2.83% | 91,767,651 |
| 2011-05-04 | 2011-04-29 | 133.903 | 710,424 | -8,005 | 2.85% | 95,127,976 |
| 2011-05-03 | 2011-04-28 | 133.903 | 718,429 | -9,158 | 2.88% | 96,199,870 |
| 2011-04-29 | 2011-04-27 | 139.425 | 727,587 | -11,808 | 2.92% | 101,443,728 |
| 2011-04-28 | 2011-04-26 | 142.186 | 739,395 | -5,868 | 2.96% | 105,131,444 |
| 2011-04-27 | 2011-04-21 | 146.327 | 745,263 | +4,419 | 2.99% | 109,052,173 |
| 2011-04-26 | 2011-04-20 | 147.708 | 740,844 | +2,174 | 2.97% | 109,428,247 |
| 2011-04-21 | 2011-04-19 | 147.708 | 738,670 | +744 | 2.96% | 109,107,131 |
| 2011-04-20 | 2011-04-18 | 143.566 | 737,926 | -688 | 2.96% | 105,941,239 |
| 2011-04-19 | 2011-04-15 | 138.044 | 738,614 | +5,651 | 2.96% | 101,961,551 |
| 2011-04-18 | 2011-04-14 | 136.664 | 732,963 | -145 | 2.94% | 100,169,647 |
| 2011-04-15 | 2011-04-13 | 136.664 | 733,108 | +5,512 | 2.94% | 100,189,463 |
| 2011-04-14 | 2011-04-12 | 138.044 | 727,596 | +4,999 | 2.92% | 100,440,577 |
| 2011-04-13 | 2011-04-11 | 140.805 | 722,597 | -1,739 | 2.90% | 101,745,503 |
| 2011-04-12 | 2011-04-08 | 138.044 | 724,336 | -4,189 | 2.90% | 99,990,552 |
| 2011-04-11 | 2011-04-07 | 131.142 | 728,525 | +4,353 | 2.92% | 95,540,379 |
| 2011-04-08 | 2011-04-06 | 128.381 | 724,172 | +2,608 | 2.90% | 92,970,159 |
| 2011-04-07 | 2011-04-04 | 129.762 | 721,564 | +3,368 | 2.89% | 93,631,420 |
| 2011-04-06 | 2011-04-01 | 128.381 | 718,196 | +3,043 | 2.88% | 92,202,952 |
| 2011-04-04 | 2011-03-31 | 129.762 | 715,153 | +978 | 2.87% | 92,799,517 |
| 2011-04-01 | 2011-03-30 | 128.381 | 714,175 | +4,879 | 2.86% | 91,686,731 |
| 2011-03-31 | 2011-03-29 | 131.142 | 709,296 | +6,318 | 2.84% | 93,018,646 |
| 2011-03-30 | 2011-03-28 | 133.903 | 702,978 | -37 | 2.82% | 94,130,933 |
| 2011-03-29 | 2011-03-25 | 131.142 | 703,015 | +9,896 | 2.82% | 92,194,942 |
| 2011-03-28 | 2011-03-24 | 129.762 | 693,119 | +72,441 | 2.78% | 89,940,346 |
| 2011-03-24 | 2011-03-22 | 131.142 | 620,678 | +217 | 2.49% | 81,397,085 |
| 2011-03-23 | 2011-03-21 | 131.142 | 620,461 | +507 | 2.49% | 81,368,628 |
| 2011-03-22 | 2011-03-18 | 128.381 | 619,954 | -1,266 | 2.48% | 79,590,514 |
| 2011-03-21 | 2011-03-17 | 118.718 | 621,220 | -362 | 2.49% | 73,750,128 |
| 2011-03-17 | 2011-03-15 | 127.001 | 621,582 | +2,716 | 2.49% | 78,941,460 |
| 2011-03-16 | 2011-03-14 | 129.762 | 618,866 | +4,963 | 2.48% | 80,305,146 |
| 2011-03-15 | 2011-03-11 | 131.142 | 613,903 | -580 | 2.46% | 80,508,597 |
| 2011-03-14 | 2011-03-10 | 135.284 | 614,483 | +688 | 2.46% | 83,129,438 |
| 2011-03-11 | 2011-03-09 | 136.664 | 613,795 | -19,704 | 2.46% | 83,883,673 |
| 2011-03-10 | 2011-03-08 | 133.903 | 633,499 | +3,152 | 2.54% | 84,827,480 |
| 2011-03-09 | 2011-03-07 | 131.142 | 630,347 | +6,374 | 2.53% | 82,665,099 |
| 2011-03-08 | 2011-03-04 | 132.523 | 623,973 | -688 | 2.50% | 82,690,559 |
| 2011-03-07 | 2011-03-03 | 128.381 | 624,661 | +7,896 | 2.50% | 80,194,805 |
| 2011-03-04 | 2011-03-02 | 131.142 | 616,765 | -1,956 | 2.47% | 80,883,926 |
| 2011-03-03 | 2011-03-01 | 124.240 | 618,721 | +21,406 | 2.48% | 76,869,891 |
| 2011-03-02 | 2011-02-28 | 125.620 | 597,315 | +2,463 | 2.39% | 75,034,969 |
| 2011-03-01 | 2011-02-25 | 132.523 | 594,852 | +11,989 | 2.38% | 78,831,367 |
| 2011-02-28 | 2011-02-24 | 136.664 | 582,863 | -3,078 | 2.34% | 79,656,382 |
| 2011-02-25 | 2011-02-23 | 138.044 | 585,941 | -6,810 | 2.35% | 80,885,893 |
| 2011-02-24 | 2011-02-22 | 139.425 | 592,751 | -5,360 | 2.38% | 82,644,235 |
| 2011-02-23 | 2011-02-21 | 142.186 | 598,111 | +1,883 | 2.40% | 85,042,871 |
| 2011-02-22 | 2011-02-18 | 149.088 | 596,228 | -11,663 | 2.39% | 88,890,433 |
| 2011-02-21 | 2011-02-17 | 140.805 | 607,891 | -11,803 | 2.44% | 85,594,288 |
| 2011-02-18 | 2011-02-16 | 144.947 | 619,694 | -4,382 | 2.48% | 89,822,572 |
| 2011-02-17 | 2011-02-15 | 153.229 | 624,076 | +16,688 | 2.50% | 95,626,741 |
| 2011-02-16 | 2011-02-14 | 155.990 | 607,388 | +1,811 | 2.43% | 94,746,581 |
| 2011-02-15 | 2011-02-11 | 157.371 | 605,577 | +14,090 | 2.43% | 95,300,048 |
| 2011-02-14 | 2011-02-10 | 157.371 | 591,487 | -89,935 | 2.37% | 93,082,696 |
| 2011-02-11 | 2011-02-09 | 160.132 | 681,422 | +4,600 | 2.73% | 109,117,156 |
| 2011-02-10 | 2011-02-08 | 164.273 | 676,822 | +13,365 | 2.71% | 111,183,496 |
| 2011-02-08 | 2011-02-02 | 165.653 | 663,457 | +15,175 | 2.66% | 109,903,854 |
| 2011-02-07 | 2011-01-31 | 161.512 | 648,282 | +615 | 2.60% | 104,705,314 |
| 2011-02-01 | 2011-01-28 | 162.892 | 647,667 | -362 | 2.60% | 105,500,052 |
| 2011-01-31 | 2011-01-27 | 162.892 | 648,029 | +145 | 2.60% | 105,559,019 |
| 2011-01-28 | 2011-01-26 | 161.512 | 647,884 | -983 | 2.60% | 104,641,032 |
| 2011-01-27 | 2011-01-25 | 164.273 | 648,867 | +4,364 | 2.60% | 106,591,248 |
| 2011-01-26 | 2011-01-24 | 162.892 | 644,503 | +6,845 | 2.58% | 104,984,660 |
| 2011-01-25 | 2011-01-21 | 165.653 | 637,658 | +3,803 | 2.56% | 105,630,164 |
| 2011-01-24 | 2011-01-20 | 165.653 | 633,855 | -217 | 2.54% | 105,000,185 |
| 2011-01-21 | 2011-01-19 | 168.414 | 634,072 | +2,409 | 2.54% | 106,786,734 |
| 2011-01-20 | 2011-01-18 | 168.414 | 631,663 | +72 | 2.53% | 106,381,024 |
| 2011-01-19 | 2011-01-17 | 167.034 | 631,591 | +3,405 | 2.53% | 105,497,022 |
| 2011-01-18 | 2011-01-14 | 172.556 | 628,186 | +8,548 | 2.52% | 108,396,975 |
| 2011-01-17 | 2011-01-13 | 171.175 | 619,638 | +7,352 | 2.48% | 106,066,595 |
| 2011-01-14 | 2011-01-12 | 172.556 | 612,286 | +8,150 | 2.45% | 105,653,342 |
| 2011-01-13 | 2011-01-11 | 175.316 | 604,136 | +1,594 | 2.42% | 105,914,967 |
| 2011-01-12 | 2011-01-10 | 176.697 | 602,542 | +8,693 | 2.41% | 106,467,288 |
| 2011-01-11 | 2011-01-07 | 179.458 | 593,849 | +26,176 | 2.38% | 106,570,813 |
| 2011-01-10 | 2011-01-06 | 175.316 | 567,673 | +8,982 | 2.39% | 99,522,404 |
| 2011-01-07 | 2011-01-05 | 178.077 | 558,691 | +7,425 | 2.35% | 99,490,195 |
| 2011-01-06 | 2011-01-04 | 179.458 | 551,266 | +13,402 | 2.32% | 98,928,963 |
| 2011-01-05 | 2011-01-03 | 176.697 | 537,864 | -36 | 2.26% | 95,038,887 |
| 2011-01-04 | 2010-12-31 | 162.892 | 537,900 | +579 | 2.26% | 87,619,839 |
| 2011-01-03 | 2010-12-29 | 160.132 | 537,321 | +6,592 | 2.26% | 86,042,040 |
| 2010-12-30 | 2010-12-28 | 160.132 | 530,729 | +2,825 | 2.25% | 84,986,453 |
| 2010-12-29 | 2010-12-24 | 164.273 | 527,904 | +5,506 | 2.23% | 86,720,308 |
| 2010-12-28 | 2010-12-22 | 165.653 | 522,398 | +1,087 | 2.21% | 86,536,963 |
| 2010-12-23 | 2010-12-21 | 164.273 | 521,311 | +2,137 | 2.21% | 85,637,257 |
| 2010-12-22 | 2010-12-20 | 159.080 | 519,174 | -834 | 2.20% | 82,590,083 |
| 2010-12-21 | 2010-12-17 | 161.688 | 520,008 | -30,129 | 2.20% | 84,078,866 |
| 2010-12-20 | 2010-12-16 | 165.599 | 550,137 | +1,342 | 2.20% | 91,102,378 |
| 2010-12-17 | 2010-12-15 | 169.511 | 548,795 | +230 | 2.19% | 93,026,919 |
| 2010-12-16 | 2010-12-14 | 166.903 | 548,565 | +997 | 2.19% | 91,557,347 |
| 2010-12-15 | 2010-12-13 | 174.727 | 547,568 | -575 | 2.19% | 95,674,895 |
| 2010-12-14 | 2010-12-10 | 156.472 | 548,143 | +146 | 2.19% | 85,768,982 |
| 2010-12-13 | 2010-12-09 | 153.864 | 547,997 | +958 | 2.19% | 84,317,035 |
| 2010-12-10 | 2010-12-08 | 155.168 | 547,039 | -102,306 | 2.19% | 84,882,935 |
| 2010-12-09 | 2010-12-07 | 157.776 | 649,345 | -77,381 | 2.60% | 102,450,954 |
| 2010-12-08 | 2010-12-06 | 162.992 | 726,726 | +1,764 | 2.91% | 118,450,214 |
| 2010-12-07 | 2010-12-03 | 161.688 | 724,962 | +242,727 | 2.90% | 117,217,395 |
| 2010-12-06 | 2010-12-02 | 160.384 | 482,235 | +1,151 | 1.93% | 77,342,637 |
| 2010-12-03 | 2010-12-01 | 161.688 | 481,084 | +3,144 | 1.92% | 77,785,337 |
| 2010-12-02 | 2010-11-30 | 156.472 | 477,940 | +1,342 | 1.91% | 74,784,185 |
| 2010-12-01 | 2010-11-29 | 155.168 | 476,598 | +6,289 | 1.91% | 73,952,748 |
| 2010-11-30 | 2010-11-26 | 153.864 | 470,309 | -544,814 | 2.10% | 72,363,645 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,015,123 | -119,906 | 4.54% | 158,838,235 |
| 2010-11-26 | 2010-11-24 | 159.080 | 1,135,029 | +665,909 | 5.07% | 180,560,158 |
| 2010-11-24 | 2010-11-22 | 176.031 | 469,120 | +460 | 2.10% | 82,579,615 |
| 2010-11-23 | 2010-11-19 | 174.727 | 468,660 | +76 | 2.09% | 81,887,540 |
| 2010-11-22 | 2010-11-18 | 177.335 | 468,584 | +31,981 | 2.09% | 83,096,265 |
| 2010-11-19 | 2010-11-17 | 173.423 | 436,603 | +39,265 | 1.95% | 75,717,017 |
| 2010-11-18 | 2010-11-16 | 178.639 | 397,338 | +24,465 | 1.78% | 70,979,969 |
| 2010-11-17 | 2010-11-15 | 185.158 | 372,873 | +153 | 1.67% | 69,040,578 |
| 2010-11-16 | 2010-11-12 | 179.943 | 372,720 | -38,154 | 1.67% | 67,068,242 |
| 2010-11-15 | 2010-11-11 | 185.158 | 410,874 | +17,448 | 1.84% | 76,076,783 |
| 2010-11-12 | 2010-11-10 | 185.158 | 393,426 | -2,263 | 1.76% | 72,846,139 |
| 2010-11-11 | 2010-11-09 | 187.766 | 395,689 | -98,356 | 1.77% | 74,297,056 |
| 2010-11-10 | 2010-11-08 | 179.943 | 494,045 | +5,062 | 2.21% | 88,899,789 |
| 2010-11-09 | 2010-11-05 | 181.247 | 488,983 | +19,709 | 2.19% | 88,626,520 |
| 2010-11-08 | 2010-11-04 | 182.551 | 469,274 | -2,416 | 2.10% | 85,666,232 |
| 2010-11-05 | 2010-11-03 | 182.551 | 471,690 | +3,030 | 2.11% | 86,107,274 |
| 2010-11-04 | 2010-11-02 | 185.158 | 468,660 | +218 | 2.09% | 86,776,348 |
| 2010-11-03 | 2010-11-01 | 187.766 | 468,442 | +6,481 | 2.09% | 87,957,617 |
| 2010-11-02 | 2010-10-29 | 185.158 | 461,961 | +4,908 | 2.06% | 85,535,972 |
| 2010-11-01 | 2010-10-28 | 186.462 | 457,053 | -15,914 | 2.04% | 85,223,181 |
| 2010-10-29 | 2010-10-27 | 195.590 | 472,967 | +12,770 | 2.16% | 92,507,562 |
| 2010-10-28 | 2010-10-26 | 199.502 | 460,197 | +230 | 2.10% | 91,810,077 |
| 2010-10-27 | 2010-10-25 | 200.806 | 459,967 | +2,415 | 2.10% | 92,363,958 |
| 2010-10-26 | 2010-10-22 | 200.806 | 457,552 | -1,112 | 2.09% | 91,879,012 |
| 2010-10-25 | 2010-10-21 | 196.894 | 458,664 | +12,386 | 2.10% | 90,308,107 |
| 2010-10-22 | 2010-10-20 | 202.110 | 446,278 | -3,298 | 2.04% | 90,197,046 |
| 2010-10-21 | 2010-10-19 | 196.894 | 449,576 | -15,453 | 2.06% | 88,518,736 |
| 2010-10-20 | 2010-10-18 | 165.599 | 465,029 | +11,197 | 2.13% | 77,008,541 |
| 2010-10-19 | 2010-10-15 | 170.815 | 453,832 | -1,534 | 2.08% | 77,521,389 |
| 2010-10-18 | 2010-10-14 | 176.031 | 455,366 | -6,404 | 2.08% | 80,158,486 |
| 2010-10-15 | 2010-10-13 | 174.727 | 461,770 | -45,401 | 2.11% | 80,683,671 |
| 2010-10-14 | 2010-10-12 | 182.551 | 507,171 | -11,465 | 2.32% | 92,584,351 |
| 2010-10-13 | 2010-10-11 | 185.158 | 518,636 | +2,799 | 2.37% | 96,029,826 |
| 2010-10-12 | 2010-10-08 | 190.374 | 515,837 | -7,324 | 2.36% | 98,202,034 |
| 2010-10-11 | 2010-10-07 | 187.766 | 523,161 | +5,177 | 2.39% | 98,232,001 |
| 2010-10-08 | 2010-10-06 | 191.678 | 517,984 | +7,631 | 2.37% | 99,286,184 |
| 2010-10-07 | 2010-10-05 | 208.629 | 510,353 | -11,014 | 2.33% | 106,474,545 |
| 2010-10-06 | 2010-10-04 | 200.806 | 521,367 | -11,404 | 2.38% | 104,693,422 |
| 2010-10-05 | 2010-09-30 | 185.158 | 532,771 | +50,463 | 2.44% | 98,647,040 |
| 2010-10-04 | 2010-09-29 | 173.423 | 482,308 | +1,648 | 2.21% | 83,643,316 |
| 2010-09-30 | 2010-09-28 | 162.992 | 480,660 | +2,209 | 2.20% | 78,343,529 |
| 2010-09-29 | 2010-09-27 | 169.511 | 478,451 | -2,032 | 2.21% | 81,102,820 |
| 2010-09-28 | 2010-09-24 | 148.648 | 480,483 | -16,259 | 2.21% | 71,422,988 |
| 2010-09-27 | 2010-09-22 | 142.129 | 496,742 | -15,951 | 2.29% | 70,601,271 |
| 2010-09-24 | 2010-09-21 | 142.129 | 512,693 | +5,866 | 2.36% | 72,868,365 |
| 2010-09-22 | 2010-09-20 | 147.344 | 506,827 | -5,330 | 2.34% | 74,678,111 |
| 2010-09-21 | 2010-09-17 | 146.040 | 512,157 | -7,669 | 2.36% | 74,795,638 |
| 2010-09-20 | 2010-09-16 | 147.344 | 519,826 | +384 | 2.40% | 76,593,441 |
| 2010-09-17 | 2010-09-15 | 148.648 | 519,442 | -357 | 2.39% | 77,214,178 |
| 2010-09-16 | 2010-09-14 | 148.648 | 519,799 | +6,864 | 2.40% | 77,267,245 |
| 2010-09-15 | 2010-09-13 | 144.737 | 512,935 | -7,896 | 2.36% | 74,240,425 |
| 2010-09-14 | 2010-09-10 | 139.521 | 520,831 | -51,709 | 2.40% | 72,666,751 |
| 2010-09-13 | 2010-09-09 | 148.648 | 572,540 | +7,133 | 2.64% | 85,107,106 |
| 2010-09-10 | 2010-09-08 | 147.344 | 565,407 | +6,864 | 2.61% | 83,309,545 |
| 2010-09-09 | 2010-09-07 | 140.825 | 558,543 | -12,654 | 2.57% | 78,656,661 |
| 2010-09-08 | 2010-09-06 | 146.040 | 571,197 | -461 | 2.63% | 83,417,866 |
| 2010-09-07 | 2010-09-03 | 126.481 | 571,658 | -3,949 | 2.64% | 72,304,139 |
| 2010-09-06 | 2010-09-02 | 119.962 | 575,607 | -1,841 | 2.65% | 69,050,850 |
| 2010-09-02 | 2010-08-31 | 113.442 | 577,448 | +882 | 2.66% | 65,506,934 |
| 2010-09-01 | 2010-08-30 | 116.050 | 576,566 | +2,608 | 2.66% | 66,910,484 |
| 2010-08-31 | 2010-08-27 | 116.050 | 573,958 | +5,138 | 2.65% | 66,607,826 |
| 2010-08-30 | 2010-08-26 | 116.050 | 568,820 | +997 | 2.62% | 66,011,561 |
| 2010-08-27 | 2010-08-25 | 116.050 | 567,823 | -238 | 2.62% | 65,895,859 |
| 2010-08-26 | 2010-08-24 | 116.050 | 568,061 | +7,669 | 2.62% | 65,923,479 |
| 2010-08-25 | 2010-08-23 | 118.658 | 560,392 | -4,448 | 2.58% | 66,494,918 |
| 2010-08-24 | 2010-08-20 | 109.530 | 564,840 | -2,301 | 2.60% | 61,867,115 |
| 2010-08-23 | 2010-08-19 | 106.922 | 567,141 | +652 | 2.61% | 60,640,118 |
| 2010-08-20 | 2010-08-18 | 106.922 | 566,489 | -383 | 2.61% | 60,570,404 |
| 2010-08-17 | 2010-08-13 | 104.315 | 566,872 | +77 | 2.61% | 59,133,030 |
| 2010-08-16 | 2010-08-12 | 104.315 | 566,795 | +230 | 2.61% | 59,124,997 |
| 2010-08-13 | 2010-08-11 | 101.707 | 566,565 | +2,722 | 2.61% | 57,623,480 |
| 2010-08-11 | 2010-08-09 | 109.530 | 563,843 | +2,531 | 2.60% | 61,757,914 |
| 2010-08-10 | 2010-08-06 | 110.834 | 561,312 | -1,917 | 2.59% | 62,212,605 |
| 2010-08-09 | 2010-08-05 | 105.619 | 563,229 | -18,675 | 2.60% | 59,487,424 |
| 2010-08-06 | 2010-08-04 | 105.619 | 581,904 | +4,717 | 2.68% | 61,459,850 |
| 2010-08-05 | 2010-08-03 | 104.315 | 577,187 | -17,109 | 2.66% | 60,209,035 |
| 2010-08-04 | 2010-08-02 | 105.619 | 594,296 | -51,650 | 2.74% | 62,768,675 |
| 2010-08-03 | 2010-07-30 | 100.403 | 645,946 | -614 | 2.98% | 64,854,793 |
| 2010-08-02 | 2010-07-29 | 99.099 | 646,560 | +3,260 | 2.98% | 64,073,369 |
| 2010-07-30 | 2010-07-28 | 97.795 | 643,300 | +28,260 | 2.97% | 62,911,487 |
| 2010-07-29 | 2010-07-27 | 92.579 | 615,040 | -41,873 | 2.84% | 56,939,919 |
| 2010-07-28 | 2010-07-26 | 92.579 | 656,913 | -920 | 3.03% | 60,816,489 |
| 2010-07-27 | 2010-07-23 | 91.275 | 657,833 | -9,088 | 3.03% | 60,043,892 |
| 2010-07-26 | 2010-07-22 | 92.579 | 666,921 | -767 | 3.07% | 61,743,022 |
| 2010-07-23 | 2010-07-21 | 91.275 | 667,688 | +3,144 | 3.08% | 60,943,410 |
| 2010-07-22 | 2010-07-20 | 89.971 | 664,544 | -47,740 | 3.06% | 59,789,920 |
| 2010-07-21 | 2010-07-19 | 88.667 | 712,284 | -14,955 | 3.28% | 63,156,381 |
| 2010-07-20 | 2010-07-16 | 89.971 | 727,239 | -13,374 | 3.35% | 65,430,673 |
| 2010-07-19 | 2010-07-15 | 89.971 | 740,613 | -346 | 3.41% | 66,633,950 |
| 2010-07-16 | 2010-07-14 | 91.275 | 740,959 | -23,007 | 3.42% | 67,631,241 |
| 2010-07-15 | 2010-07-13 | 88.667 | 763,966 | -4,831 | 3.52% | 67,738,891 |
| 2010-07-14 | 2010-07-12 | 91.275 | 768,797 | -40,110 | 3.54% | 70,172,162 |
| 2010-07-13 | 2010-07-09 | 91.275 | 808,907 | -25,806 | 3.73% | 73,833,214 |
| 2010-07-12 | 2010-07-08 | 89.971 | 834,713 | -1,879 | 3.85% | 75,100,254 |
| 2010-07-09 | 2010-07-07 | 86.060 | 836,592 | -29,603 | 3.86% | 71,996,731 |
| 2010-07-08 | 2010-07-06 | 87.363 | 866,195 | -45,286 | 3.99% | 75,673,812 |
| 2010-07-07 | 2010-07-05 | 87.363 | 911,481 | -3,298 | 4.20% | 79,630,155 |
| 2010-07-06 | 2010-07-02 | 88.667 | 914,779 | -46,551 | 4.22% | 81,111,090 |
| 2010-07-05 | 2010-06-30 | 91.275 | 961,330 | -23,199 | 4.43% | 87,745,666 |
| 2010-07-02 | 2010-06-29 | 89.971 | 984,529 | -19,403 | 4.54% | 88,579,401 |
| 2010-06-30 | 2010-06-28 | 91.275 | 1,003,932 | -49,543 | 4.63% | 91,634,175 |
| 2010-06-29 | 2010-06-25 | 93.883 | 1,053,475 | -20,400 | 4.86% | 98,903,547 |
| 2010-06-28 | 2010-06-24 | 93.883 | 1,073,875 | -36,044 | 4.95% | 100,818,763 |
| 2010-06-25 | 2010-06-23 | 95.187 | 1,109,919 | -86,661 | 5.12% | 105,649,947 |
| 2010-06-24 | 2010-06-22 | 95.187 | 1,196,580 | -1,419 | 5.52% | 113,898,954 |
| 2010-06-23 | 2010-06-21 | 95.187 | 1,197,999 | -66,069 | 5.52% | 114,034,025 |
| 2010-06-22 | 2010-06-18 | 91.275 | 1,264,068 | -64,498 | 5.83% | 115,378,162 |
| 2010-06-21 | 2010-06-17 | 95.187 | 1,328,566 | -67,449 | 6.12% | 126,462,316 |
| 2010-06-18 | 2010-06-15 | 95.187 | 1,396,015 | -46,782 | 6.44% | 132,882,589 |
| 2010-06-17 | 2010-06-14 | 96.491 | 1,442,797 | -48,277 | 6.65% | 139,216,941 |
| 2010-06-15 | 2010-06-11 | 88.667 | 1,491,074 | -34,549 | 6.87% | 132,209,678 |
| 2010-06-14 | 2010-06-10 | 84.756 | 1,525,623 | -2,263 | 7.03% | 129,305,120 |
| 2010-06-11 | 2010-06-09 | 84.756 | 1,527,886 | -38 | 7.04% | 129,496,922 |
| 2010-06-08 | 2010-06-04 | 87.363 | 1,527,924 | -3,720 | 7.04% | 133,484,762 |
| 2010-06-07 | 2010-06-03 | 87.363 | 1,531,644 | -14,960 | 7.06% | 133,809,755 |
| 2010-06-04 | 2010-06-02 | 84.756 | 1,546,604 | -15,837 | 7.13% | 131,083,378 |
| 2010-06-03 | 2010-06-01 | 84.756 | 1,562,441 | +1,496 | 7.20% | 132,425,652 |
| 2010-06-02 | 2010-05-31 | 88.667 | 1,560,945 | +2,070 | 7.20% | 138,404,959 |
| 2010-06-01 | 2010-05-28 | 87.363 | 1,558,875 | -4,755 | 7.19% | 136,188,750 |
| 2010-05-31 | 2010-05-27 | 83.452 | 1,563,630 | +461 | 7.21% | 130,487,559 |
| 2010-05-28 | 2010-05-26 | 75.628 | 1,563,169 | +76 | 7.21% | 118,219,485 |
| 2010-05-27 | 2010-05-25 | 79.540 | 1,563,093 | -3,359 | 7.21% | 124,328,241 |
| 2010-05-26 | 2010-05-24 | 84.756 | 1,566,452 | +537 | 7.22% | 132,765,607 |
| 2010-05-25 | 2010-05-20 | 82.148 | 1,565,915 | +3,259 | 7.22% | 128,636,398 |
| 2010-05-24 | 2010-05-19 | 91.275 | 1,562,656 | +1,074 | 7.20% | 142,631,865 |
| 2010-05-20 | 2010-05-18 | 93.883 | 1,561,582 | -3,413 | 7.20% | 146,606,231 |
| 2010-05-19 | 2010-05-17 | 92.579 | 1,564,995 | +843 | 7.21% | 144,886,006 |
| 2010-05-17 | 2010-05-13 | 96.491 | 1,564,152 | +9,548 | 7.21% | 150,926,608 |
| 2010-05-14 | 2010-05-12 | 96.491 | 1,554,604 | +537 | 7.17% | 150,005,312 |
| 2010-05-13 | 2010-05-11 | 97.795 | 1,554,067 | -8,896 | 7.16% | 151,979,895 |
| 2010-05-12 | 2010-05-10 | 97.795 | 1,562,963 | -307 | 7.21% | 152,849,878 |
| 2010-05-11 | 2010-05-07 | 95.187 | 1,563,270 | -3,413 | 7.21% | 148,803,104 |
| 2010-05-10 | 2010-05-06 | 95.187 | 1,566,683 | +5,330 | 7.22% | 149,127,978 |
| 2010-05-07 | 2010-05-05 | 99.099 | 1,561,353 | +4,272 | 7.20% | 154,728,328 |
| 2010-05-06 | 2010-05-04 | 100.403 | 1,557,081 | -959 | 7.18% | 156,335,306 |
| 2010-05-05 | 2010-05-03 | 101.707 | 1,558,040 | +4,065 | 7.18% | 158,463,171 |
| 2010-05-04 | 2010-04-30 | 100.403 | 1,553,975 | -7,592 | 7.16% | 156,023,455 |
| 2010-05-03 | 2010-04-29 | 100.403 | 1,561,567 | +3,297 | 7.20% | 156,785,713 |
| 2010-04-30 | 2010-04-28 | 100.403 | 1,558,270 | +1,726 | 7.18% | 156,454,685 |
| 2010-04-29 | 2010-04-27 | 101.707 | 1,556,544 | +5,713 | 7.30% | 158,311,018 |
| 2010-04-28 | 2010-04-26 | 104.315 | 1,550,831 | +1,112 | 7.28% | 161,774,326 |
| 2010-04-27 | 2010-04-23 | 103.011 | 1,549,719 | -1,150 | 7.27% | 159,637,599 |
| 2010-04-26 | 2010-04-22 | 104.315 | 1,550,869 | -307 | 7.28% | 161,778,290 |
| 2010-04-23 | 2010-04-21 | 104.315 | 1,551,176 | +19,020 | 7.28% | 161,810,314 |
| 2010-04-22 | 2010-04-20 | 104.315 | 1,532,156 | -230 | 7.19% | 159,826,250 |
| 2010-04-21 | 2010-04-19 | 104.315 | 1,532,386 | -8,224 | 7.19% | 159,850,243 |
| 2010-04-20 | 2010-04-16 | 106.922 | 1,540,610 | +2,033 | 7.23% | 164,725,829 |
| 2010-04-19 | 2010-04-15 | 108.226 | 1,538,577 | +4,755 | 7.22% | 166,514,656 |
| 2010-04-16 | 2010-04-14 | 106.922 | 1,533,822 | +10,813 | 7.20% | 164,000,039 |
| 2010-04-15 | 2010-04-13 | 108.226 | 1,523,009 | +12,347 | 7.15% | 164,829,788 |
| 2010-04-14 | 2010-04-12 | 108.226 | 1,510,662 | +12,002 | 7.09% | 163,493,516 |
| 2010-04-13 | 2010-04-09 | 110.834 | 1,498,660 | +17,793 | 7.03% | 166,102,886 |
| 2010-04-12 | 2010-04-08 | 113.442 | 1,480,867 | +997 | 6.95% | 167,992,714 |
| 2010-04-09 | 2010-04-07 | 113.442 | 1,479,870 | +20,706 | 6.94% | 167,879,612 |
| 2010-04-08 | 2010-04-01 | 106.922 | 1,459,164 | -9,007 | 6.85% | 156,017,422 |
| 2010-04-07 | 2010-03-31 | 103.011 | 1,468,171 | -13,191 | 6.89% | 151,237,284 |
| 2010-04-01 | 2010-03-30 | 104.315 | 1,481,362 | -1,189 | 6.95% | 154,527,694 |
| 2010-03-30 | 2010-03-26 | 103.011 | 1,482,551 | -4,448 | 7.05% | 152,718,578 |
| 2010-03-29 | 2010-03-25 | 104.315 | 1,486,999 | +359 | 7.07% | 155,115,716 |
| 2010-03-26 | 2010-03-24 | 105.619 | 1,486,640 | -3,221 | 7.07% | 157,016,745 |
| 2010-03-25 | 2010-03-23 | 105.619 | 1,489,861 | -22,394 | 7.08% | 157,356,942 |
| 2010-03-24 | 2010-03-22 | 101.707 | 1,512,255 | +153 | 7.19% | 153,806,528 |
| 2010-03-23 | 2010-03-19 | 104.315 | 1,512,102 | +1,189 | 7.19% | 157,734,325 |
| 2010-03-22 | 2010-03-18 | 104.315 | 1,510,913 | -6,825 | 7.18% | 157,610,295 |
| 2010-03-19 | 2010-03-17 | 104.315 | 1,517,738 | +2,760 | 7.21% | 158,322,242 |
| 2010-03-18 | 2010-03-16 | 103.011 | 1,514,978 | +2,623 | 7.20% | 156,058,905 |
| 2010-03-17 | 2010-03-15 | 104.315 | 1,512,355 | +1,994 | 7.19% | 157,760,717 |
| 2010-03-16 | 2010-03-12 | 105.619 | 1,510,361 | -1,381 | 7.18% | 159,522,122 |
| 2010-03-15 | 2010-03-11 | 106.922 | 1,511,742 | -23,161 | 7.18% | 161,639,191 |
| 2010-03-12 | 2010-03-10 | 106.922 | 1,534,903 | -31,284 | 7.30% | 164,115,623 |
| 2010-03-11 | 2010-03-09 | 100.403 | 1,566,187 | +2,186 | 7.44% | 157,249,574 |
| 2010-03-10 | 2010-03-08 | 101.707 | 1,564,001 | +8,781 | 7.43% | 159,069,445 |
| 2010-03-09 | 2010-03-05 | 100.403 | 1,555,220 | -3,490 | 7.39% | 156,148,456 |
| 2010-03-08 | 2010-03-04 | 99.099 | 1,558,710 | -7,669 | 7.41% | 154,466,409 |
| 2010-03-05 | 2010-03-03 | 101.707 | 1,566,379 | +3,298 | 7.44% | 159,311,304 |
| 2010-03-04 | 2010-03-02 | 104.315 | 1,563,081 | -15,530 | 7.43% | 163,052,180 |
| 2010-03-03 | 2010-03-01 | 99.099 | 1,578,611 | -11,887 | 7.50% | 156,438,576 |
| 2010-03-02 | 2010-02-26 | 96.491 | 1,590,498 | +537 | 7.56% | 153,468,760 |
| 2010-03-01 | 2010-02-25 | 95.187 | 1,589,961 | -2,684 | 7.56% | 151,343,742 |
| 2010-02-26 | 2010-02-24 | 95.187 | 1,592,645 | +115 | 7.57% | 151,599,225 |
| 2010-02-25 | 2010-02-23 | 95.187 | 1,592,530 | +13,152 | 7.57% | 151,588,278 |
| 2010-02-24 | 2010-02-22 | 95.187 | 1,579,378 | -29,171 | 7.51% | 150,336,378 |
| 2010-02-23 | 2010-02-19 | 93.883 | 1,608,549 | -384 | 7.65% | 151,015,640 |
| 2010-02-22 | 2010-02-18 | 96.491 | 1,608,933 | -3,523 | 7.65% | 155,247,572 |
| 2010-02-19 | 2010-02-17 | 97.795 | 1,612,456 | -13,492 | 7.66% | 157,690,044 |
| 2010-02-18 | 2010-02-12 | 97.795 | 1,625,948 | +14,265 | 7.73% | 159,009,493 |
| 2010-02-17 | 2010-02-11 | 96.491 | 1,611,683 | -25,147 | 7.66% | 155,512,922 |
| 2010-02-12 | 2010-02-10 | 96.491 | 1,636,830 | +40,080 | 7.78% | 157,939,382 |
| 2010-02-10 | 2010-02-08 | 93.883 | 1,596,750 | -16,872 | 7.59% | 149,907,913 |
| 2010-02-09 | 2010-02-05 | 93.883 | 1,613,622 | -721 | 7.67% | 151,491,910 |
| 2010-02-08 | 2010-02-04 | 99.099 | 1,614,343 | -1,955 | 7.67% | 159,979,577 |
| 2010-02-05 | 2010-02-03 | 100.403 | 1,616,298 | +9,855 | 7.68% | 162,280,859 |
| 2010-02-04 | 2010-02-02 | 97.795 | 1,606,443 | -26,804 | 7.64% | 157,102,003 |
| 2010-02-03 | 2010-02-01 | 93.883 | 1,633,247 | +1,035 | 7.76% | 153,334,366 |
| 2010-02-02 | 2010-01-29 | 93.883 | 1,632,212 | +307 | 7.76% | 153,237,197 |
| 2010-02-01 | 2010-01-28 | 93.883 | 1,631,905 | +5,829 | 7.76% | 153,208,375 |
| 2010-01-29 | 2010-01-27 | 92.579 | 1,626,076 | -499 | 7.73% | 150,540,837 |
| 2010-01-28 | 2010-01-26 | 97.795 | 1,626,575 | +3,794 | 7.73% | 159,070,810 |
| 2010-01-27 | 2010-01-25 | 101.707 | 1,622,781 | +77 | 7.71% | 165,047,767 |
| 2010-01-26 | 2010-01-22 | 104.315 | 1,622,704 | +25,933 | 7.71% | 169,271,729 |
| 2010-01-25 | 2010-01-21 | 106.922 | 1,596,771 | +192 | 7.59% | 170,730,702 |
| 2010-01-22 | 2010-01-20 | 110.834 | 1,596,579 | -268 | 7.59% | 176,955,667 |
| 2010-01-20 | 2010-01-18 | 112.138 | 1,596,847 | -7,209 | 7.59% | 179,067,552 |
| 2010-01-19 | 2010-01-15 | 113.442 | 1,604,056 | -3,835 | 7.62% | 181,967,537 |
| 2010-01-18 | 2010-01-14 | 113.442 | 1,607,891 | -10,047 | 7.64% | 182,402,587 |
| 2010-01-15 | 2010-01-13 | 112.138 | 1,617,938 | +420 | 7.69% | 181,432,658 |
| 2010-01-14 | 2010-01-12 | 113.442 | 1,617,518 | +154 | 7.69% | 183,494,695 |
| 2010-01-13 | 2010-01-11 | 117.354 | 1,617,364 | -5,829 | 7.69% | 189,804,025 |
| 2010-01-12 | 2010-01-08 | 119.962 | 1,623,193 | -61,813 | 7.71% | 194,721,150 |
| 2010-01-11 | 2010-01-07 | 113.442 | 1,685,006 | -2,310 | 8.01% | 191,150,677 |
| 2010-01-08 | 2010-01-06 | 114.746 | 1,687,316 | -1,419 | 8.07% | 193,612,875 |
| 2010-01-07 | 2010-01-05 | 117.354 | 1,688,735 | -33,706 | 8.08% | 198,179,693 |
| 2010-01-06 | 2010-01-04 | 117.354 | 1,722,441 | +18,828 | 8.24% | 202,135,225 |
| 2010-01-05 | 2009-12-31 | 101.707 | 1,703,613 | -1,406 | 8.15% | 173,268,927 |
| 2010-01-04 | 2009-12-29 | 100.403 | 1,705,019 | +85,043 | 8.16% | 171,188,697 |
| 2009-12-29 | 2009-12-24 | 101.707 | 1,619,976 | +728 | 8.14% | 164,762,480 |
| 2009-12-28 | 2009-12-22 | 95.187 | 1,619,248 | -8,014 | 8.14% | 154,131,486 |
| 2009-12-22 | 2009-12-18 | 88.667 | 1,627,262 | +8,858 | 8.18% | 144,285,116 |
| 2009-12-18 | 2009-12-16 | 100.403 | 1,618,404 | +383 | 8.13% | 162,492,307 |
| 2009-12-16 | 2009-12-14 | 99.347 | 1,618,021 | -81,746 | 8.13% | 160,745,928 |
| 2009-12-15 | 2009-12-11 | 99.347 | 1,699,767 | -1,530 | 8.13% | 168,867,167 |
| 2009-12-11 | 2009-12-09 | 99.347 | 1,701,297 | -8,617 | 8.14% | 169,019,169 |
| 2009-12-07 | 2009-12-03 | 103.073 | 1,709,914 | -1,650 | 8.18% | 176,245,566 |
| 2009-12-04 | 2009-12-02 | 103.073 | 1,711,564 | -1,208 | 8.19% | 176,415,636 |
| 2009-12-03 | 2009-12-01 | 99.347 | 1,712,772 | -7,988 | 8.20% | 170,159,178 |
| 2009-12-02 | 2009-11-30 | 95.622 | 1,720,760 | +2,415 | 8.23% | 164,542,036 |
| 2009-12-01 | 2009-11-27 | 89.413 | 1,718,345 | +1,852 | 8.22% | 153,641,557 |
| 2009-11-30 | 2009-11-26 | 94.380 | 1,716,493 | -322 | 8.21% | 162,002,407 |
| 2009-11-27 | 2009-11-25 | 98.105 | 1,716,815 | +806 | 8.21% | 168,428,829 |
| 2009-11-26 | 2009-11-24 | 96.864 | 1,716,009 | +9,944 | 8.21% | 166,218,746 |
| 2009-11-25 | 2009-11-23 | 99.347 | 1,706,065 | -523 | 8.16% | 169,492,856 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,706,588 | -8,455 | 8.17% | 158,948,264 |
| 2009-11-23 | 2009-11-19 | 86.929 | 1,715,043 | -31,929 | 8.21% | 149,086,696 |
| 2009-11-20 | 2009-11-18 | 84.445 | 1,746,972 | +6,845 | 8.36% | 147,523,326 |
| 2009-11-19 | 2009-11-17 | 86.929 | 1,740,127 | -1,208 | 8.33% | 151,267,219 |
| 2009-11-18 | 2009-11-16 | 88.171 | 1,741,335 | -9,824 | 8.33% | 153,534,690 |
| 2009-11-17 | 2009-11-13 | 83.203 | 1,751,159 | -6,281 | 8.38% | 145,702,238 |
| 2009-11-12 | 2009-11-10 | 75.752 | 1,757,440 | +1,611 | 8.41% | 133,130,076 |
| 2009-11-11 | 2009-11-09 | 78.236 | 1,755,829 | -24,279 | 8.40% | 137,368,958 |
| 2009-11-10 | 2009-11-06 | 72.027 | 1,780,108 | +2,738 | 8.52% | 128,215,398 |
| 2009-11-06 | 2009-11-04 | 69.543 | 1,777,370 | +403 | 8.50% | 123,603,768 |
| 2009-11-04 | 2009-11-02 | 70.785 | 1,776,967 | -27,943 | 8.50% | 125,782,452 |
| 2009-11-03 | 2009-10-30 | 70.785 | 1,804,910 | +15,115 | 8.64% | 127,760,395 |
| 2009-11-02 | 2009-10-29 | 72.027 | 1,789,795 | -19,326 | 8.56% | 128,913,121 |
| 2009-10-30 | 2009-10-28 | 64.576 | 1,809,121 | -33,157 | 8.66% | 116,825,271 |
| 2009-10-29 | 2009-10-27 | 64.576 | 1,842,278 | -12,481 | 8.82% | 118,966,408 |
| 2009-10-28 | 2009-10-23 | 62.092 | 1,854,759 | -11,354 | 8.87% | 115,165,747 |
| 2009-10-27 | 2009-10-22 | 62.092 | 1,866,113 | -7,006 | 8.93% | 115,870,740 |
| 2009-10-23 | 2009-10-21 | 62.092 | 1,873,119 | -14,253 | 8.96% | 116,305,757 |
| 2009-10-22 | 2009-10-20 | 63.334 | 1,887,372 | -16,105 | 9.03% | 119,534,570 |
| 2009-10-21 | 2009-10-19 | 63.334 | 1,903,477 | -13,005 | 9.11% | 120,554,562 |
| 2009-10-20 | 2009-10-16 | 64.576 | 1,916,482 | -12,804 | 9.17% | 123,758,184 |
| 2009-10-19 | 2009-10-15 | 64.576 | 1,929,286 | -21,742 | 9.23% | 124,585,011 |
| 2009-10-16 | 2009-10-14 | 64.576 | 1,951,028 | -39,618 | 9.34% | 125,989,016 |
| 2009-10-15 | 2009-10-13 | 62.092 | 1,990,646 | -14,495 | 9.53% | 123,603,247 |
| 2009-10-14 | 2009-10-12 | 60.229 | 2,005,141 | -9,663 | 9.59% | 120,768,172 |
| 2009-10-13 | 2009-10-09 | 60.229 | 2,014,804 | -5,556 | 9.64% | 121,350,168 |
| 2009-10-12 | 2009-10-08 | 61.471 | 2,020,360 | -9,663 | 9.67% | 124,193,767 |
| 2009-10-09 | 2009-10-07 | 62.092 | 2,030,023 | -21,058 | 9.71% | 126,048,244 |
| 2009-10-06 | 2009-10-02 | 55.883 | 2,051,081 | -51,898 | 9.81% | 114,620,200 |
| 2009-10-02 | 2009-09-29 | 60.850 | 2,102,979 | +16,185 | 10.06% | 127,966,666 |
| 2009-09-30 | 2009-09-28 | 60.850 | 2,086,794 | +8,375 | 9.99% | 126,981,805 |
| 2009-09-29 | 2009-09-25 | 70.785 | 2,078,419 | -21,984 | 10.01% | 147,120,705 |
| 2009-09-28 | 2009-09-24 | 65.818 | 2,100,403 | +40,263 | 10.12% | 138,243,378 |
| 2009-09-25 | 2009-09-23 | 67.059 | 2,060,140 | +8,133 | 9.93% | 138,151,732 |
| 2009-09-24 | 2009-09-22 | 69.543 | 2,052,007 | +8,858 | 9.89% | 142,702,869 |
| 2009-09-23 | 2009-09-21 | 75.752 | 2,043,149 | +24,963 | 9.84% | 154,773,182 |
| 2009-09-22 | 2009-09-18 | 76.994 | 2,018,186 | +11,515 | 9.72% | 155,388,444 |
| 2009-09-21 | 2009-09-17 | 72.027 | 2,006,671 | +9,301 | 9.67% | 144,533,995 |
| 2009-09-18 | 2009-09-16 | 69.543 | 1,997,370 | +33,217 | 9.62% | 138,903,244 |
| 2009-09-17 | 2009-09-15 | 64.576 | 1,964,153 | -8,053 | 9.46% | 126,836,572 |
| 2009-09-16 | 2009-09-14 | 65.818 | 1,972,206 | -32,250 | 9.50% | 129,805,766 |
| 2009-09-14 | 2009-09-10 | 55.883 | 2,004,456 | +34,102 | 9.66% | 112,014,664 |
| 2009-09-11 | 2009-09-09 | 55.883 | 1,970,354 | +483 | 9.49% | 110,108,948 |
| 2009-09-09 | 2009-09-07 | 56.504 | 1,969,871 | +7,973 | 9.49% | 111,305,089 |
| 2009-09-08 | 2009-09-04 | 56.504 | 1,961,898 | +1,248 | 9.45% | 110,854,585 |
| 2009-09-07 | 2009-09-03 | 56.504 | 1,960,650 | +14,575 | 9.45% | 110,784,068 |
| 2009-09-04 | 2009-09-02 | 54.020 | 1,946,075 | +3,342 | 9.38% | 105,127,096 |
| 2009-09-03 | 2009-09-01 | 55.262 | 1,942,733 | +37,041 | 9.36% | 107,359,126 |
| 2009-09-02 | 2009-08-31 | 52.157 | 1,905,692 | +242 | 9.18% | 99,395,756 |
| 2009-08-28 | 2009-08-26 | 56.504 | 1,905,450 | -1,530 | 9.18% | 107,665,061 |
| 2009-08-27 | 2009-08-25 | 56.504 | 1,906,980 | -4,912 | 9.19% | 107,751,512 |
| 2009-08-24 | 2009-08-20 | 46.569 | 1,911,892 | -201 | 9.21% | 89,034,938 |
| 2009-08-21 | 2009-08-19 | 45.948 | 1,912,093 | +161 | 9.21% | 87,857,041 |
| 2009-08-20 | 2009-08-18 | 47.190 | 1,911,932 | +161 | 9.21% | 90,223,958 |
| 2009-08-19 | 2009-08-17 | 47.811 | 1,911,771 | +483 | 9.21% | 91,403,418 |
| 2009-08-18 | 2009-08-14 | 50.915 | 1,911,288 | +18,521 | 9.21% | 97,314,113 |
| 2009-08-17 | 2009-08-13 | 52.778 | 1,892,767 | -4,188 | 9.12% | 99,896,880 |
| 2009-08-14 | 2009-08-12 | 52.778 | 1,896,955 | +202 | 9.14% | 100,117,915 |
| 2009-08-13 | 2009-08-11 | 52.778 | 1,896,753 | +1,651 | 9.14% | 100,107,254 |
| 2009-08-11 | 2009-08-07 | 51.536 | 1,895,102 | -564 | 9.13% | 97,666,702 |
| 2009-08-10 | 2009-08-06 | 54.020 | 1,895,666 | -1,289 | 9.13% | 102,403,999 |
| 2009-08-07 | 2009-08-05 | 53.399 | 1,896,955 | -362 | 9.14% | 101,295,773 |
| 2009-08-05 | 2009-08-03 | 55.262 | 1,897,317 | +81 | 9.14% | 104,849,351 |
| 2009-08-03 | 2009-07-30 | 53.399 | 1,897,236 | +241 | 9.14% | 101,310,778 |
| 2009-07-31 | 2009-07-29 | 52.778 | 1,896,995 | -402 | 9.14% | 100,120,026 |
| 2009-07-23 | 2009-07-21 | 52.778 | 1,897,397 | +40 | 9.32% | 100,141,243 |
| 2009-07-22 | 2009-07-20 | 53.399 | 1,897,357 | +241 | 9.32% | 101,317,239 |
| 2009-07-21 | 2009-07-17 | 54.641 | 1,897,116 | -2,617 | 9.32% | 103,660,286 |
| 2009-07-20 | 2009-07-16 | 53.399 | 1,899,733 | +2,013 | 9.33% | 101,444,116 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,897,720 | -1,087 | 9.32% | 104,871,622 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,898,807 | -3,543 | 9.33% | 108,468,715 |
| 2009-07-14 | 2009-07-10 | 52.157 | 1,902,350 | -1,490 | 9.35% | 99,221,446 |
| 2009-07-13 | 2009-07-09 | 47.811 | 1,903,840 | -1,771 | 9.35% | 91,024,230 |
| 2009-07-10 | 2009-07-08 | 44.706 | 1,905,611 | -805 | 9.36% | 85,192,741 |
| 2009-07-08 | 2009-07-06 | 43.464 | 1,906,416 | -483 | 9.37% | 82,861,265 |
| 2009-07-06 | 2009-07-02 | 42.223 | 1,906,899 | +4,992 | 9.37% | 80,514,193 |
| 2009-07-03 | 2009-06-30 | 44.085 | 1,901,907 | +1,973 | 9.34% | 83,846,216 |
| 2009-07-02 | 2009-06-29 | 46.569 | 1,899,934 | +966 | 9.33% | 88,478,066 |
| 2009-06-30 | 2009-06-26 | 45.948 | 1,898,968 | -765 | 9.33% | 87,253,973 |
| 2009-06-29 | 2009-06-25 | 45.327 | 1,899,733 | +2,416 | 9.33% | 86,109,540 |
| 2009-06-26 | 2009-06-24 | 45.948 | 1,897,317 | -80 | 9.32% | 87,178,112 |
| 2009-06-25 | 2009-06-23 | 44.085 | 1,897,397 | +2,964 | 9.32% | 83,647,391 |
| 2009-06-23 | 2009-06-19 | 47.190 | 1,894,433 | +806 | 9.31% | 89,398,182 |
| 2009-06-22 | 2009-06-18 | 47.811 | 1,893,627 | +1,449 | 9.30% | 90,535,938 |
| 2009-06-19 | 2009-06-17 | 47.811 | 1,892,178 | -24,419 | 9.30% | 90,466,660 |
| 2009-06-18 | 2009-06-16 | 49.053 | 1,916,597 | +3,684 | 9.42% | 94,014,261 |
| 2009-06-17 | 2009-06-15 | 49.053 | 1,912,913 | -2,980 | 9.40% | 93,833,551 |
| 2009-06-16 | 2009-06-12 | 49.053 | 1,915,893 | -4,227 | 9.41% | 93,979,728 |
| 2009-06-15 | 2009-06-11 | 52.778 | 1,920,120 | +926 | 9.43% | 101,340,523 |
| 2009-06-12 | 2009-06-10 | 54.020 | 1,919,194 | +1,812 | 9.43% | 103,674,983 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,917,382 | +590,435 | 9.42% | 115,482,512 |
| 2009-06-10 | 2009-06-08 | 58.987 | 1,326,947 | -7,650 | 9.78% | 78,273,188 |
| 2009-06-09 | 2009-06-05 | 51.536 | 1,334,597 | +322 | 9.84% | 68,780,302 |
| 2009-06-05 | 2009-06-03 | 50.915 | 1,334,275 | +4,199 | 9.83% | 67,935,229 |
| 2009-06-04 | 2009-06-02 | 49.053 | 1,330,076 | +4,710 | 9.80% | 65,243,822 |
| 2009-06-03 | 2009-06-01 | 50.915 | 1,325,366 | -22,708 | 9.77% | 67,481,623 |
| 2009-06-02 | 2009-05-29 | 47.190 | 1,348,074 | -1,691 | 9.93% | 63,615,533 |
| 2009-06-01 | 2009-05-27 | 44.085 | 1,349,765 | +10,348 | 9.95% | 59,504,849 |
| 2009-05-29 | 2009-05-26 | 45.327 | 1,339,417 | -1,965 | 9.87% | 60,711,996 |
| 2009-05-27 | 2009-05-25 | 42.223 | 1,341,382 | +1,812 | 9.89% | 56,636,607 |
| 2009-05-26 | 2009-05-22 | 43.464 | 1,339,570 | +402 | 9.87% | 58,223,632 |
| 2009-05-25 | 2009-05-21 | 47.190 | 1,339,168 | -23,272 | 9.87% | 63,195,259 |
| 2009-05-22 | 2009-05-20 | 45.327 | 1,362,440 | +14,535 | 10.04% | 61,755,563 |
| 2009-05-21 | 2009-05-19 | 45.948 | 1,347,905 | +29,875 | 9.93% | 61,933,674 |
| 2009-05-20 | 2009-05-18 | 45.948 | 1,318,030 | +17,474 | 9.71% | 60,560,975 |
| 2009-05-19 | 2009-05-15 | 43.464 | 1,300,556 | +23,635 | 9.58% | 56,527,911 |
| 2009-05-18 | 2009-05-14 | 38.497 | 1,276,921 | +7,448 | 9.41% | 49,157,701 |
| 2009-05-15 | 2009-05-13 | 38.497 | 1,269,473 | +9,180 | 9.36% | 48,870,975 |
| 2009-05-14 | 2009-05-12 | 37.876 | 1,260,293 | +6,724 | 9.29% | 47,735,030 |
| 2009-05-13 | 2009-05-11 | 36.634 | 1,253,569 | +8,053 | 9.24% | 45,923,618 |
| 2009-05-12 | 2009-05-08 | 38.497 | 1,245,516 | -9,704 | 9.18% | 47,948,701 |
| 2009-05-11 | 2009-05-07 | 37.876 | 1,255,220 | +26,252 | 9.25% | 47,542,885 |
| 2009-05-08 | 2009-05-06 | 38.497 | 1,228,968 | +322 | 9.06% | 47,311,651 |
| 2009-05-07 | 2009-05-05 | 36.013 | 1,228,646 | -967 | 9.05% | 44,247,690 |
| 2009-05-06 | 2009-05-04 | 34.358 | 1,229,613 | -17,756 | 9.06% | 42,246,538 |
| 2009-05-05 | 2009-04-30 | 28.543 | 1,247,369 | -212,238 | 9.19% | 35,603,937 |
| 2009-04-30 | 2009-04-28 | 28.015 | 1,459,607 | +95 | 9.16% | 40,890,378 |
| 2009-04-29 | 2009-04-27 | 28.543 | 1,459,512 | +37,979 | 9.16% | 41,659,183 |
| 2009-04-28 | 2009-04-24 | 30.129 | 1,421,533 | +6,622 | 8.92% | 42,829,314 |
| 2009-04-27 | 2009-04-23 | 30.658 | 1,414,911 | +662 | 8.88% | 43,377,692 |
| 2009-04-24 | 2009-04-22 | 29.600 | 1,414,249 | -46,474 | 8.87% | 41,862,314 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,460,723 | -309,651 | 9.16% | 39,377,430 |
| 2009-04-22 | 2009-04-20 | 33.829 | 1,770,374 | -115,688 | 11.11% | 59,890,000 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,886,062 | -249,301 | 11.83% | 66,794,405 |
| 2009-04-17 | 2009-04-15 | 48.629 | 2,135,363 | -1,182 | 13.40% | 103,841,000 |
| 2009-04-06 | 2009-04-02 | 42.286 | 2,136,545 | -568 | 13.40% | 90,346,504 |
| 2009-04-02 | 2009-03-31 | 39.643 | 2,137,113 | +1,797 | 13.41% | 84,722,365 |
| 2009-03-26 | 2009-03-24 | 39.643 | 2,135,316 | +1,892 | 13.40% | 84,651,126 |
| 2009-03-25 | 2009-03-23 | 40.172 | 2,133,424 | -30,506 | 13.38% | 85,703,802 |
| 2009-03-24 | 2009-03-20 | 40.172 | 2,163,930 | -189 | 13.58% | 86,929,287 |
| 2009-03-23 | 2009-03-19 | 41.758 | 2,164,119 | -7,095 | 13.58% | 90,368,599 |
| 2009-03-20 | 2009-03-18 | 36.472 | 2,171,214 | +15,703 | 13.62% | 79,188,304 |
| 2009-03-19 | 2009-03-17 | 35.943 | 2,155,511 | -2,838 | 13.52% | 77,476,229 |
| 2009-03-18 | 2009-03-16 | 36.472 | 2,158,349 | +721 | 13.54% | 78,719,093 |
| 2009-03-17 | 2009-03-13 | 35.415 | 2,157,628 | +993 | 13.54% | 76,411,846 |
| 2009-03-16 | 2009-03-12 | 34.358 | 2,156,635 | -18,919 | 13.53% | 74,096,778 |
| 2009-03-13 | 2009-03-11 | 35.415 | 2,175,554 | -23,459 | 13.65% | 77,046,691 |
| 2009-03-12 | 2009-03-10 | 35.415 | 2,199,013 | -23,610 | 13.80% | 77,877,485 |
| 2009-03-11 | 2009-03-09 | 37.000 | 2,222,623 | -17,122 | 13.94% | 82,238,118 |
| 2009-03-10 | 2009-03-06 | 39.643 | 2,239,745 | -13,148 | 14.05% | 88,791,043 |
| 2009-03-09 | 2009-03-05 | 40.701 | 2,252,893 | -14,189 | 14.13% | 91,693,935 |
| 2009-03-05 | 2009-03-03 | 47.043 | 2,267,082 | -757 | 14.22% | 106,651,399 |
| 2009-03-04 | 2009-03-02 | 44.929 | 2,267,839 | -378 | 14.23% | 101,892,089 |
| 2009-03-03 | 2009-02-27 | 49.158 | 2,268,217 | -5,865 | 14.23% | 111,500,514 |
| 2009-03-02 | 2009-02-26 | 48.629 | 2,274,082 | -1,561 | 14.27% | 110,586,794 |
| 2009-02-26 | 2009-02-24 | 49.158 | 2,275,643 | -2,187 | 14.28% | 111,865,560 |
| 2009-02-25 | 2009-02-23 | 50.744 | 2,277,830 | +3,689 | 14.29% | 115,585,102 |
| 2009-02-24 | 2009-02-20 | 50.744 | 2,274,141 | +189 | 14.27% | 115,397,909 |
| 2009-02-23 | 2009-02-19 | 51.801 | 2,273,952 | -7,709 | 14.27% | 117,792,242 |
| 2009-02-20 | 2009-02-18 | 52.858 | 2,281,661 | +378 | 14.31% | 120,603,646 |
| 2009-02-19 | 2009-02-17 | 52.329 | 2,281,283 | +190 | 14.31% | 119,377,829 |
| 2009-02-11 | 2009-02-09 | 53.915 | 2,281,093 | -1,135 | 14.31% | 122,985,096 |
| 2009-02-10 | 2009-02-06 | 56.029 | 2,282,228 | +614 | 14.32% | 127,871,634 |
| 2009-02-09 | 2009-02-05 | 54.972 | 2,281,614 | +48 | 14.31% | 125,425,208 |
| 2009-02-02 | 2009-01-29 | 49.158 | 2,281,566 | +2,648 | 14.31% | 112,156,721 |
| 2009-01-30 | 2009-01-23 | 48.101 | 2,278,918 | -236 | 14.43% | 109,617,378 |
| 2009-01-29 | 2009-01-22 | 49.686 | 2,279,154 | +425 | 14.43% | 113,242,864 |
| 2009-01-23 | 2009-01-21 | 51.272 | 2,278,729 | +10,027 | 14.42% | 116,835,207 |
| 2009-01-20 | 2009-01-16 | 59.201 | 2,268,702 | +9,507 | 14.36% | 134,308,901 |
| 2009-01-19 | 2009-01-15 | 58.144 | 2,259,195 | +4,777 | 14.30% | 131,357,757 |
| 2009-01-16 | 2009-01-14 | 61.315 | 2,254,418 | +9,459 | 14.27% | 138,229,823 |
| 2009-01-15 | 2009-01-13 | 60.258 | 2,244,959 | +8,514 | 14.21% | 135,276,570 |
| 2009-01-14 | 2009-01-12 | 63.429 | 2,236,445 | +5,675 | 14.16% | 141,856,352 |
| 2009-01-13 | 2009-01-09 | 70.829 | 2,230,770 | +649 | 14.12% | 158,004,302 |
| 2009-01-12 | 2009-01-08 | 63.429 | 2,230,121 | +3,121 | 14.12% | 141,455,225 |
| 2009-01-09 | 2009-01-07 | 68.715 | 2,227,000 | -2,364 | 14.10% | 153,028,700 |
| 2009-01-08 | 2009-01-06 | 71.887 | 2,229,364 | -946 | 14.11% | 160,261,503 |
| 2009-01-07 | 2009-01-05 | 72.944 | 2,230,310 | +2,223 | 14.12% | 162,687,295 |
| 2009-01-06 | 2009-01-02 | 69.772 | 2,228,087 | -2,649 | 14.10% | 155,458,830 |
| 2009-01-05 | 2008-12-31 | 63.429 | 2,230,736 | +95 | 14.12% | 141,494,234 |
| 2009-01-02 | 2008-12-29 | 65.544 | 2,230,641 | -710 | 14.12% | 146,204,481 |
| 2008-12-30 | 2008-12-24 | 62.372 | 2,231,351 | -173 | 14.38% | 139,174,355 |
| 2008-12-29 | 2008-12-22 | 61.315 | 2,231,524 | -2,055 | 14.38% | 136,826,076 |
| 2008-12-23 | 2008-12-19 | 60.258 | 2,233,579 | +4,683 | 14.40% | 134,590,835 |
| 2008-12-22 | 2008-12-18 | 57.086 | 2,228,896 | +2,459 | 14.37% | 127,239,771 |
| 2008-12-19 | 2008-12-17 | 52.858 | 2,226,437 | +2,838 | 14.35% | 117,684,626 |
| 2008-12-18 | 2008-12-16 | 52.858 | 2,223,599 | +8,513 | 14.33% | 117,534,615 |
| 2008-12-17 | 2008-12-15 | 51.801 | 2,215,086 | +7,366 | 14.28% | 114,742,944 |
| 2008-12-16 | 2008-12-12 | 52.329 | 2,207,720 | +11,067 | 14.23% | 115,528,333 |
| 2008-12-15 | 2008-12-11 | 57.086 | 2,196,653 | +5 | 14.16% | 125,399,133 |
| 2008-12-10 | 2008-12-08 | 51.801 | 2,196,648 | +946 | 14.16% | 113,787,843 |
| 2008-12-09 | 2008-12-05 | 51.272 | 2,195,702 | +9,459 | 14.15% | 112,578,239 |
| 2008-12-08 | 2008-12-04 | 50.215 | 2,186,243 | -7,662 | 14.09% | 109,782,055 |
| 2008-12-02 | 2008-11-28 | 42.286 | 2,193,905 | +6,621 | 14.14% | 92,772,044 |
| 2008-11-28 | 2008-11-26 | 39.115 | 2,187,284 | -7,567 | 14.54% | 85,555,161 |
| 2008-11-27 | 2008-11-25 | 40.172 | 2,194,851 | +6,622 | 14.59% | 88,171,444 |
| 2008-11-26 | 2008-11-24 | 39.115 | 2,188,229 | +4,729 | 14.55% | 85,592,125 |
| 2008-11-25 | 2008-11-21 | 41.229 | 2,183,500 | +17,027 | 14.52% | 90,023,754 |
| 2008-11-24 | 2008-11-20 | 40.701 | 2,166,473 | +6,811 | 14.40% | 88,176,595 |
| 2008-11-19 | 2008-11-17 | 53.915 | 2,159,662 | +662 | 14.36% | 116,438,145 |
| 2008-11-14 | 2008-11-12 | 45.458 | 2,159,000 | -378 | 14.35% | 98,143,245 |
| 2008-11-12 | 2008-11-10 | 48.101 | 2,159,378 | -2,006 | 14.36% | 103,867,430 |
| 2008-11-11 | 2008-11-07 | 43.343 | 2,161,384 | +3,074 | 14.37% | 93,681,774 |
| 2008-11-10 | 2008-11-06 | 42.286 | 2,158,310 | +42,331 | 14.35% | 91,266,864 |
| 2008-11-07 | 2008-11-05 | 42.815 | 2,115,979 | +50,182 | 14.07% | 90,595,305 |
| 2008-11-06 | 2008-11-04 | 43.872 | 2,065,797 | +189 | 13.73% | 90,630,642 |
| 2008-11-05 | 2008-11-03 | 41.229 | 2,065,608 | +2,128 | 13.73% | 85,163,172 |
| 2008-11-03 | 2008-10-30 | 38.058 | 2,063,480 | +2,980 | 13.72% | 78,531,172 |
| 2008-10-31 | 2008-10-29 | 35.943 | 2,060,500 | -8,116 | 13.70% | 74,061,218 |
| 2008-10-30 | 2008-10-28 | 34.886 | 2,068,616 | -1,183 | 13.75% | 72,166,083 |
| 2008-10-24 | 2008-10-22 | 44.401 | 2,069,799 | +18,919 | 13.76% | 91,900,268 |
| 2008-10-23 | 2008-10-21 | 45.458 | 2,050,880 | +18,919 | 13.63% | 93,228,355 |
| 2008-10-22 | 2008-10-20 | 45.986 | 2,031,961 | +473 | 13.51% | 93,442,390 |
| 2008-10-21 | 2008-10-17 | 44.401 | 2,031,488 | +18,918 | 13.51% | 90,199,238 |
| 2008-10-20 | 2008-10-16 | 44.401 | 2,012,570 | +18,919 | 13.38% | 89,359,267 |
| 2008-10-17 | 2008-10-15 | 47.572 | 1,993,651 | +899 | 13.25% | 94,842,057 |
| 2008-10-16 | 2008-10-14 | 50.744 | 1,992,752 | -3,311 | 13.25% | 101,119,242 |
| 2008-10-14 | 2008-10-10 | 48.629 | 1,996,063 | +1,041 | 13.27% | 97,066,952 |
| 2008-10-13 | 2008-10-09 | 52.858 | 1,995,022 | -142 | 13.26% | 105,452,531 |
| 2008-10-10 | 2008-10-08 | 57.086 | 1,995,164 | +142 | 13.26% | 113,896,840 |
| 2008-10-02 | 2008-09-29 | 69.772 | 1,995,022 | +614 | 13.26% | 139,197,341 |
| 2008-09-25 | 2008-09-23 | 71.887 | 1,994,408 | +34,007 | 13.26% | 143,371,304 |
| 2008-09-23 | 2008-09-19 | 74.001 | 1,960,401 | +8,324 | 13.03% | 145,071,556 |
| 2008-09-18 | 2008-09-16 | 81.401 | 1,952,077 | -284 | 12.98% | 158,901,130 |
| 2008-09-16 | 2008-09-11 | 87.744 | 1,952,361 | +142 | 12.98% | 171,307,955 |
| 2008-09-12 | 2008-09-10 | 89.858 | 1,952,219 | +12,297 | 12.98% | 175,423,098 |
| 2008-09-11 | 2008-09-09 | 94.087 | 1,939,922 | -24 | 12.90% | 182,521,315 |
| 2008-09-09 | 2008-09-05 | 91.973 | 1,939,946 | -141 | 12.90% | 178,421,920 |
| 2008-08-25 | 2008-08-20 | 86.687 | 1,940,087 | +21,283 | 12.90% | 168,180,010 |
| 2008-08-21 | 2008-08-19 | 87.744 | 1,918,804 | +8,703 | 12.76% | 168,363,530 |
| 2008-08-18 | 2008-08-14 | 91.973 | 1,910,101 | +94 | 12.70% | 175,676,997 |
| 2008-08-15 | 2008-08-13 | 90.915 | 1,910,007 | -378 | 12.70% | 173,649,175 |
| 2008-08-14 | 2008-08-12 | 94.087 | 1,910,385 | +18,919 | 12.70% | 179,742,270 |
| 2008-08-13 | 2008-08-11 | 95.144 | 1,891,466 | +283 | 12.57% | 179,961,815 |
| 2008-08-11 | 2008-08-07 | 96.201 | 1,891,183 | +18,919 | 12.57% | 181,934,165 |
| 2008-08-08 | 2008-08-05 | 98.316 | 1,872,264 | +20,338 | 12.45% | 184,072,686 |
| 2008-08-07 | 2008-08-04 | 103.601 | 1,851,926 | +37,837 | 12.31% | 191,862,023 |
| 2008-08-04 | 2008-07-31 | 103.601 | 1,814,089 | +21,908 | 12.06% | 187,942,059 |
| 2008-08-01 | 2008-07-30 | 102.544 | 1,792,181 | +13,574 | 11.91% | 183,777,745 |
| 2008-07-25 | 2008-07-23 | 107.830 | 1,778,607 | -2,989 | 11.82% | 191,787,140 |
| 2008-07-24 | 2008-07-22 | 103.601 | 1,781,596 | -95 | 11.84% | 184,575,741 |
| 2008-07-23 | 2008-07-21 | 103.601 | 1,781,691 | -10,405 | 11.85% | 184,585,583 |
| 2008-07-22 | 2008-07-18 | 101.487 | 1,792,096 | +236 | 11.91% | 181,874,503 |
| 2008-07-16 | 2008-07-14 | 101.487 | 1,791,860 | -1,324 | 11.91% | 181,850,552 |
| 2008-07-10 | 2008-07-08 | 99.373 | 1,793,184 | -189 | 11.92% | 178,193,568 |
| 2008-07-08 | 2008-07-04 | 97.258 | 1,793,373 | -6,149 | 11.92% | 174,420,597 |
| 2008-07-07 | 2008-07-03 | 95.144 | 1,799,522 | +10,406 | 11.96% | 171,213,886 |
| 2008-07-04 | 2008-07-02 | 103.601 | 1,789,116 | +5,013 | 11.89% | 185,354,823 |
| 2008-07-03 | 2008-06-30 | 105.716 | 1,784,103 | +4,730 | 11.86% | 188,607,622 |
| 2008-06-30 | 2008-06-26 | 108.887 | 1,779,373 | +189 | 11.83% | 193,750,814 |
| 2008-06-27 | 2008-06-25 | 111.001 | 1,779,184 | -95 | 11.83% | 197,491,987 |
| 2008-06-26 | 2008-06-24 | 107.830 | 1,779,279 | +2,365 | 11.83% | 191,859,602 |
| 2008-06-25 | 2008-06-23 | 112.059 | 1,776,914 | +4,730 | 11.81% | 199,118,490 |
| 2008-06-24 | 2008-06-20 | 114.173 | 1,772,184 | +4,398 | 11.78% | 202,335,404 |
| 2008-06-23 | 2008-06-19 | 116.287 | 1,767,786 | +1,892 | 11.75% | 205,570,925 |
| 2008-06-20 | 2008-06-18 | 118.402 | 1,765,894 | +1,939 | 11.74% | 209,084,563 |
| 2008-06-16 | 2008-06-12 | 120.516 | 1,763,955 | +1,230 | 11.73% | 212,584,535 |
| 2008-06-13 | 2008-06-11 | 125.802 | 1,762,725 | -912 | 11.72% | 221,753,682 |
| 2008-06-12 | 2008-06-10 | 124.744 | 1,763,637 | +1,892 | 11.73% | 220,003,973 |
| 2008-06-11 | 2008-06-06 | 133.202 | 1,761,745 | -25,162 | 11.71% | 234,667,479 |
| 2008-06-10 | 2008-06-05 | 133.202 | 1,786,907 | -851 | 11.88% | 238,019,101 |
| 2008-06-06 | 2008-06-04 | 136.373 | 1,787,758 | +3,027 | 11.89% | 243,802,276 |
| 2008-06-05 | 2008-06-03 | 136.373 | 1,784,731 | +236 | 11.87% | 243,389,474 |
| 2008-06-02 | 2008-05-29 | 138.488 | 1,784,495 | -14,094 | 11.86% | 247,130,271 |
| 2008-05-30 | 2008-05-28 | 141.659 | 1,798,589 | +1,655 | 12.13% | 254,786,285 |
| 2008-05-29 | 2008-05-27 | 142.716 | 1,796,934 | +3,311 | 12.12% | 256,451,480 |
| 2008-05-27 | 2008-05-23 | 144.830 | 1,793,623 | +94 | 12.10% | 259,771,227 |
| 2008-05-26 | 2008-05-22 | 146.945 | 1,793,529 | +48 | 12.09% | 263,549,695 |
| 2008-05-21 | 2008-05-19 | 158.573 | 1,793,481 | -1,230 | 12.09% | 284,398,535 |
| 2008-05-20 | 2008-05-16 | 158.573 | 1,794,711 | -946 | 12.10% | 284,593,580 |
| 2008-05-19 | 2008-05-15 | 154.345 | 1,795,657 | +899 | 12.11% | 277,150,428 |
| 2008-05-16 | 2008-05-14 | 151.173 | 1,794,758 | +47 | 12.10% | 271,319,651 |
| 2008-05-15 | 2008-05-13 | 148.002 | 1,794,711 | -1,135 | 12.10% | 265,620,675 |
| 2008-05-14 | 2008-05-09 | 151.173 | 1,795,846 | +94 | 12.11% | 271,484,128 |
| 2008-05-13 | 2008-05-08 | 148.002 | 1,795,752 | +48 | 12.11% | 265,774,745 |
| 2008-05-09 | 2008-05-07 | 145.888 | 1,795,704 | +189 | 12.11% | 261,970,960 |
| 2008-05-08 | 2008-05-06 | 153.288 | 1,795,515 | +568 | 12.11% | 275,230,371 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,794,947 | -28,757 | 12.10% | 292,221,163 |
| 2008-04-23 | 2008-04-21 | 133.202 | 1,823,704 | +95 | 12.30% | 242,920,525 |
| 2008-04-18 | 2008-04-16 | 126.859 | 1,823,609 | +425 | 12.30% | 231,340,829 |
| 2008-04-17 | 2008-04-15 | 118.402 | 1,823,184 | +379 | 12.29% | 215,867,787 |
| 2008-04-16 | 2008-04-14 | 122.630 | 1,822,805 | +8,087 | 12.29% | 223,530,874 |
| 2008-04-15 | 2008-04-11 | 124.744 | 1,814,718 | +946 | 12.24% | 226,376,046 |
| 2008-04-11 | 2008-04-09 | 122.630 | 1,813,772 | +237 | 12.23% | 222,423,155 |
| 2008-04-10 | 2008-04-08 | 123.687 | 1,813,535 | +473 | 12.23% | 224,311,282 |
| 2008-04-09 | 2008-04-07 | 123.687 | 1,813,062 | +236 | 12.23% | 224,252,778 |
| 2008-04-07 | 2008-04-02 | 119.459 | 1,812,826 | -94 | 12.23% | 216,557,824 |
| 2008-04-03 | 2008-04-01 | 116.287 | 1,812,920 | -36,561 | 12.23% | 210,819,433 |
| 2008-03-28 | 2008-03-26 | 103.601 | 1,849,481 | +1,419 | 12.47% | 191,608,718 |
| 2008-03-27 | 2008-03-25 | 102.544 | 1,848,062 | +2,933 | 12.46% | 189,508,017 |
| 2008-03-25 | 2008-03-19 | 103.601 | 1,845,129 | +5,250 | 12.44% | 191,157,845 |
| 2008-03-20 | 2008-03-18 | 104.659 | 1,839,879 | +12,533 | 12.41% | 192,558,978 |
| 2008-03-14 | 2008-03-12 | 111.001 | 1,827,346 | -5,770 | 12.32% | 202,838,038 |
| 2008-03-11 | 2008-03-07 | 112.059 | 1,833,116 | +167,430 | 12.36% | 205,416,407 |
| 2008-03-07 | 2008-03-05 | 116.287 | 1,665,686 | +473 | 11.23% | 193,698,000 |
| 2008-03-06 | 2008-03-04 | 116.287 | 1,665,213 | +615 | 11.23% | 193,642,996 |
| 2008-03-04 | 2008-02-29 | 125.802 | 1,664,598 | -284 | 11.23% | 209,409,146 |
| 2008-02-29 | 2008-02-27 | 114.173 | 1,664,882 | +190 | 11.23% | 190,084,423 |
| 2008-02-27 | 2008-02-25 | 116.287 | 1,664,692 | -473 | 11.23% | 193,582,410 |
| 2008-02-26 | 2008-02-22 | 113.116 | 1,665,165 | +709 | 11.23% | 188,356,394 |
| 2008-02-25 | 2008-02-21 | 112.059 | 1,664,456 | +473 | 11.22% | 186,516,604 |
| 2008-02-22 | 2008-02-20 | 113.116 | 1,663,983 | -189 | 11.22% | 188,222,691 |
| 2008-02-19 | 2008-02-15 | 103.601 | 1,664,172 | +1,419 | 11.22% | 172,410,456 |
| 2008-02-18 | 2008-02-14 | 102.544 | 1,662,753 | +2,838 | 11.21% | 170,505,656 |
| 2008-02-15 | 2008-02-13 | 98.316 | 1,659,915 | -3,831 | 11.19% | 163,195,475 |
| 2008-02-14 | 2008-02-12 | 102.544 | 1,663,746 | -10,727 | 11.22% | 170,607,482 |
| 2008-02-12 | 2008-02-06 | 103.601 | 1,674,473 | +2,175 | 11.29% | 173,477,654 |
| 2008-02-11 | 2008-02-04 | 106.773 | 1,672,298 | -5,817 | 11.28% | 178,555,963 |
| 2008-02-04 | 2008-01-31 | 105.716 | 1,678,115 | +3,784 | 11.32% | 177,403,030 |
| 2008-02-01 | 2008-01-30 | 109.944 | 1,674,331 | +2,979 | 11.29% | 184,083,123 |
| 2008-01-31 | 2008-01-29 | 112.059 | 1,671,352 | -4,729 | 11.27% | 187,289,360 |
| 2008-01-29 | 2008-01-25 | 111.001 | 1,676,081 | +5,202 | 11.30% | 186,047,405 |
| 2008-01-28 | 2008-01-24 | 108.887 | 1,670,879 | -3,027 | 11.27% | 181,937,214 |
| 2008-01-25 | 2008-01-23 | 113.116 | 1,673,906 | +21,378 | 11.29% | 189,345,138 |
| 2008-01-24 | 2008-01-22 | 116.287 | 1,652,528 | +2,318 | 11.14% | 192,167,892 |
| 2008-01-17 | 2008-01-15 | 142.716 | 1,650,210 | +757 | 11.13% | 235,511,597 |
| 2008-01-16 | 2008-01-14 | 137.430 | 1,649,453 | -3,075 | 11.12% | 226,684,911 |
| 2008-01-11 | 2008-01-09 | 138.488 | 1,652,528 | -189 | 11.14% | 228,854,490 |
| 2008-01-10 | 2008-01-08 | 138.488 | 1,652,717 | +3,074 | 11.15% | 228,880,664 |
| 2008-01-09 | 2008-01-07 | 139.545 | 1,649,643 | +525 | 11.12% | 230,198,884 |
| 2008-01-08 | 2008-01-04 | 135.316 | 1,649,118 | +237 | 11.12% | 223,152,120 |
| 2008-01-07 | 2008-01-03 | 137.430 | 1,648,881 | +189 | 11.12% | 226,606,301 |
| 2008-01-04 | 2008-01-02 | 142.716 | 1,648,692 | -12,392 | 11.12% | 235,294,954 |
| 2008-01-03 | 2007-12-31 | 142.716 | 1,661,084 | +6,622 | 11.20% | 237,063,493 |
| 2008-01-02 | 2007-12-27 | 141.659 | 1,654,462 | -7,284 | 11.16% | 234,369,401 |
| 2007-12-21 | 2007-12-19 | 135.316 | 1,661,746 | +2,601 | 11.21% | 224,860,891 |
| 2007-12-20 | 2007-12-18 | 138.488 | 1,659,145 | +2,129 | 11.19% | 229,770,862 |
| 2007-12-19 | 2007-12-17 | 139.545 | 1,657,016 | -3,784 | 11.17% | 231,227,747 |
| 2007-12-18 | 2007-12-14 | 145.888 | 1,660,800 | -104,053 | 11.20% | 242,290,138 |
| 2007-12-17 | 2007-12-13 | 145.888 | 1,764,853 | +104,053 | 11.90% | 257,470,181 |
| 2007-12-14 | 2007-12-12 | 153.288 | 1,660,800 | +2,833 | 11.20% | 254,580,218 |
| 2007-12-11 | 2007-12-07 | 156.459 | 1,657,967 | -102,728 | 11.18% | 259,404,146 |
| 2007-12-10 | 2007-12-06 | 153.288 | 1,760,695 | +3,925 | 11.87% | 269,892,893 |
| 2007-12-07 | 2007-12-05 | 153.288 | 1,756,770 | -47 | 11.85% | 269,291,238 |
| 2007-12-06 | 2007-12-04 | 155.402 | 1,756,817 | -8,182 | 11.85% | 273,012,904 |
| 2007-12-05 | 2007-12-03 | 160.688 | 1,764,999 | +5,344 | 11.90% | 283,613,805 |
| 2007-12-04 | 2007-11-30 | 158.573 | 1,759,655 | +3,311 | 11.87% | 279,034,628 |
| 2007-12-03 | 2007-11-29 | 158.573 | 1,756,344 | +6,385 | 11.84% | 278,509,591 |
| 2007-11-30 | 2007-11-28 | 158.573 | 1,749,959 | +4,446 | 11.80% | 277,497,099 |
| 2007-11-28 | 2007-11-26 | 155.402 | 1,745,513 | +1,797 | 11.77% | 271,256,240 |
| 2007-11-27 | 2007-11-23 | 150.116 | 1,743,716 | +4,730 | 11.76% | 261,760,078 |
| 2007-11-26 | 2007-11-22 | 149.059 | 1,738,986 | +6,007 | 11.73% | 259,211,648 |
| 2007-11-23 | 2007-11-21 | 153.288 | 1,732,979 | +5,912 | 11.69% | 265,644,371 |
| 2007-11-22 | 2007-11-20 | 157.516 | 1,727,067 | +8,608 | 11.65% | 272,041,255 |
| 2007-11-21 | 2007-11-19 | 155.402 | 1,718,459 | +8,135 | 11.59% | 267,051,994 |
| 2007-11-20 | 2007-11-16 | 158.573 | 1,710,324 | +10,500 | 11.53% | 271,212,039 |
| 2007-11-19 | 2007-11-15 | 162.802 | 1,699,824 | +4,114 | 11.46% | 276,734,938 |
| 2007-11-16 | 2007-11-14 | 168.088 | 1,695,710 | +10,027 | 11.44% | 285,028,325 |
| 2007-11-15 | 2007-11-13 | 162.802 | 1,685,683 | +12,297 | 11.37% | 274,432,753 |
| 2007-11-14 | 2007-11-12 | 168.088 | 1,673,386 | +1,325 | 11.28% | 281,275,931 |
| 2007-11-13 | 2007-11-09 | 173.374 | 1,672,061 | +12,912 | 11.28% | 289,891,366 |
| 2007-11-12 | 2007-11-08 | 173.374 | 1,659,149 | +2,696 | 11.19% | 287,652,765 |
| 2007-11-09 | 2007-11-07 | 174.431 | 1,656,453 | +10,121 | 11.17% | 288,936,480 |
| 2007-11-08 | 2007-11-06 | 173.374 | 1,646,332 | +2,743 | 11.10% | 285,430,634 |
| 2007-11-07 | 2007-11-05 | 174.431 | 1,643,589 | +1,798 | 11.08% | 286,692,601 |
| 2007-11-06 | 2007-11-02 | 176.545 | 1,641,791 | +29,262 | 11.07% | 289,850,235 |
| 2007-11-05 | 2007-11-01 | 177.602 | 1,612,529 | +2,176 | 10.87% | 286,388,866 |
| 2007-11-02 | 2007-10-31 | 189.231 | 1,610,353 | +17,878 | 10.86% | 304,728,752 |
| 2007-11-01 | 2007-10-30 | 187.117 | 1,592,475 | +57,513 | 10.74% | 297,978,689 |
| 2007-10-31 | 2007-10-29 | 178.659 | 1,534,962 | +26,013 | 10.35% | 274,235,484 |
| 2007-10-30 | 2007-10-26 | 155.402 | 1,508,949 | +2,649 | 10.18% | 234,493,717 |
| 2007-10-25 | 2007-10-23 | 151.173 | 1,506,300 | +1,939 | 10.16% | 227,712,478 |
| 2007-10-24 | 2007-10-22 | 145.888 | 1,504,361 | +6,763 | 10.14% | 219,467,627 |
| 2007-10-23 | 2007-10-18 | 151.173 | 1,497,598 | +13,007 | 10.10% | 226,396,967 |
| 2007-10-22 | 2007-10-17 | 155.402 | 1,484,591 | +10,547 | 10.01% | 230,708,435 |
| 2007-10-18 | 2007-10-16 | 151.173 | 1,474,044 | +3,642 | 9.94% | 222,836,229 |
| 2007-10-17 | 2007-10-15 | 159.631 | 1,470,402 | -979 | 9.92% | 234,721,216 |
| 2007-10-16 | 2007-10-12 | 165.974 | 1,471,381 | +378 | 9.92% | 244,210,375 |
| 2007-10-15 | 2007-10-11 | 168.088 | 1,471,003 | +2,649 | 9.92% | 247,257,798 |
| 2007-10-12 | 2007-10-10 | 165.974 | 1,468,354 | +18,540 | 9.90% | 243,707,973 |
| 2007-10-10 | 2007-10-08 | 153.288 | 1,449,814 | +9,459 | 9.78% | 222,238,658 |
| 2007-10-09 | 2007-10-05 | 144.830 | 1,440,355 | +2,176 | 9.71% | 208,607,264 |
| 2007-10-08 | 2007-10-04 | 138.488 | 1,438,179 | +1,844 | 9.70% | 199,169,830 |
| 2007-10-05 | 2007-10-03 | 140.602 | 1,436,335 | +4,210 | 9.69% | 201,951,321 |
| 2007-10-03 | 2007-09-28 | 132.145 | 1,432,125 | -6,764 | 9.66% | 189,247,545 |
| 2007-10-02 | 2007-09-27 | 137.430 | 1,438,889 | +48 | 9.70% | 197,747,026 |
| 2007-09-28 | 2007-09-25 | 138.488 | 1,438,841 | +2,033 | 9.70% | 199,261,509 |
| 2007-09-27 | 2007-09-24 | 137.430 | 1,436,808 | +473 | 9.69% | 197,461,033 |
| 2007-09-25 | 2007-09-21 | 141.659 | 1,436,335 | +3,027 | 9.69% | 203,469,752 |
| 2007-09-24 | 2007-09-20 | 143.773 | 1,433,308 | +2,791 | 9.67% | 206,071,413 |
| 2007-09-21 | 2007-09-19 | 148.002 | 1,430,517 | -1,324 | 9.65% | 211,719,263 |
| 2007-09-20 | 2007-09-18 | 142.716 | 1,431,841 | +2,601 | 9.66% | 204,346,817 |
| 2007-09-18 | 2007-09-14 | 145.888 | 1,429,240 | +2,649 | 9.64% | 208,508,404 |
| 2007-09-13 | 2007-09-11 | 144.830 | 1,426,591 | -9,507 | 9.62% | 206,613,817 |
| 2007-09-12 | 2007-09-10 | 148.002 | 1,436,098 | -95 | 9.68% | 212,545,262 |
| 2007-09-11 | 2007-09-07 | 154.345 | 1,436,193 | +190 | 9.69% | 221,669,007 |
| 2007-09-07 | 2007-09-05 | 158.573 | 1,436,003 | -284 | 9.68% | 227,712,002 |
| 2007-09-05 | 2007-09-03 | 153.288 | 1,436,287 | +236 | 9.69% | 220,165,135 |
| 2007-08-30 | 2007-08-28 | 154.345 | 1,436,051 | -9 | 9.68% | 221,647,090 |
| 2007-08-27 | 2007-08-23 | 135.316 | 1,436,060 | +4,729 | 9.68% | 194,321,955 |
| 2007-08-24 | 2007-08-22 | 128.973 | 1,431,331 | -236 | 9.65% | 184,603,199 |
| 2007-08-23 | 2007-08-21 | 126.859 | 1,431,567 | -1,845 | 9.65% | 181,606,856 |
| 2007-08-21 | 2007-08-17 | 126.859 | 1,433,412 | +2,649 | 9.67% | 181,840,910 |
| 2007-08-20 | 2007-08-16 | 121.573 | 1,430,763 | +1,561 | 9.65% | 173,942,159 |
| 2007-08-17 | 2007-08-15 | 150.116 | 1,429,202 | +2,696 | 9.64% | 214,546,421 |
| 2007-08-15 | 2007-08-13 | 153.288 | 1,426,506 | +236 | 9.62% | 218,665,828 |
| 2007-08-13 | 2007-08-09 | 157.516 | 1,426,270 | +14,804 | 9.62% | 224,660,815 |
| 2007-08-10 | 2007-08-08 | 149.059 | 1,411,466 | -2,980 | 9.52% | 210,391,819 |
| 2007-08-09 | 2007-08-07 | 158.573 | 1,414,446 | -1,892 | 9.54% | 224,293,633 |
| 2007-08-08 | 2007-08-06 | 173.374 | 1,416,338 | +1,348 | 9.55% | 245,555,729 |
| 2007-08-07 | 2007-08-03 | 182.888 | 1,414,990 | +2,838 | 9.54% | 258,784,815 |
| 2007-08-06 | 2007-08-02 | 189.231 | 1,412,152 | -3,452 | 9.52% | 267,222,973 |
| 2007-08-03 | 2007-08-01 | 196.631 | 1,415,604 | -42,804 | 9.55% | 278,351,804 |
| 2007-08-02 | 2007-07-31 | 201.917 | 1,458,408 | -37,932 | 9.84% | 294,477,231 |
| 2007-08-01 | 2007-07-30 | 194.517 | 1,496,340 | -9,365 | 10.09% | 291,063,283 |
| 2007-07-31 | 2007-07-27 | 196.631 | 1,505,705 | -21,392 | 10.15% | 296,068,465 |
| 2007-07-30 | 2007-07-26 | 200.860 | 1,527,097 | -19,708 | 11.33% | 306,732,320 |
| 2007-07-27 | 2007-07-25 | 192.402 | 1,546,805 | -21,668 | 11.47% | 297,609,144 |
| 2007-07-26 | 2007-07-24 | 190.288 | 1,568,473 | -23,459 | 11.63% | 298,461,878 |
| 2007-07-25 | 2007-07-23 | 192.402 | 1,591,932 | +946 | 11.81% | 306,291,691 |
| 2007-07-24 | 2007-07-20 | 189.231 | 1,590,986 | -426 | 11.80% | 301,063,914 |
| 2007-07-23 | 2007-07-19 | 190.288 | 1,591,412 | +2,649 | 11.81% | 302,826,898 |
| 2007-07-19 | 2007-07-17 | 188.174 | 1,588,763 | +331 | 11.79% | 298,963,683 |
| 2007-07-18 | 2007-07-16 | 181.831 | 1,588,432 | -2,933 | 11.78% | 288,826,069 |
| 2007-07-17 | 2007-07-13 | 185.002 | 1,591,365 | -7,994 | 11.80% | 294,406,345 |
| 2007-07-16 | 2007-07-12 | 178.659 | 1,599,359 | -4,635 | 11.86% | 285,740,617 |
| 2007-07-13 | 2007-07-11 | 180.774 | 1,603,994 | -1,088 | 11.90% | 289,960,049 |
| 2007-07-12 | 2007-07-10 | 185.002 | 1,605,082 | +852 | 11.91% | 296,944,023 |
| 2007-07-11 | 2007-07-09 | 190.288 | 1,604,230 | -2,129 | 11.90% | 305,266,012 |
| 2007-07-10 | 2007-07-06 | 193.460 | 1,606,359 | -4,114 | 11.92% | 310,765,655 |
| 2007-07-05 | 2007-07-03 | 180.774 | 1,610,473 | -237 | 11.95% | 291,131,282 |
| 2007-07-04 | 2007-06-29 | 177.602 | 1,610,710 | +9,507 | 11.95% | 286,065,808 |
| 2007-07-03 | 2007-06-28 | 201.917 | 1,601,203 | -757 | 11.88% | 323,309,955 |
| 2007-06-29 | 2007-06-27 | 201.917 | 1,601,960 | -6,111 | 11.88% | 323,462,806 |
| 2007-06-28 | 2007-06-26 | 202.974 | 1,608,071 | +18,626 | 11.93% | 326,396,703 |
| 2007-06-27 | 2007-06-25 | 207.203 | 1,589,445 | -1,467 | 11.79% | 329,337,277 |
| 2007-06-26 | 2007-06-22 | 202.974 | 1,590,912 | 11.80% | 322,913,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy