History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 319,723 +0 0.18% 169,453
2025-10-13 2025-10-09 0.570 319,723 +0 0.18% 182,242
2025-10-10 2025-10-08 0.580 319,723 +0 0.18% 185,439
2025-10-09 2025-10-06 0.560 319,723 +0 0.18% 179,045
2025-10-08 2025-10-03 0.590 319,723 +0 0.18% 188,637
2025-10-06 2025-10-02 0.590 319,723 +0 0.18% 188,637
2025-10-03 2025-09-30 0.590 319,723 +0 0.18% 188,637
2025-10-02 2025-09-29 0.640 319,723 +0 0.18% 204,623
2025-09-30 2025-09-26 0.620 319,723 +0 0.18% 198,228
2025-09-29 2025-09-25 0.610 319,723 -30,000 0.18% 195,031
2025-09-25 2025-09-23 0.540 349,723 +30,000 0.20% 188,850
2025-09-23 2025-09-19 0.510 319,723 -50,000 0.18% 163,059
2025-06-18 2025-06-16 0.206 369,723 -10,000 0.21% 76,163
2025-06-12 2025-06-10 0.186 379,723 -20,000 0.21% 70,628
2025-04-10 2025-04-08 0.144 399,723 +82 0.22% 57,560
2024-12-03 2024-11-29 0.240 399,641 +30,000 0.22% 95,914
2024-08-29 2024-08-27 0.360 369,641 -1,129 0.21% 133,071
2024-05-24 2024-05-22 0.370 370,770 +141,662 0.24% 137,185
2024-05-20 2024-05-16 0.350 229,108 -105 0.22% 80,188
2024-03-27 2024-03-25 0.375 229,213 +393 0.22% 85,955
2024-03-06 2024-03-04 0.380 228,820 -110 0.22% 86,952
2023-12-29 2023-12-27 0.440 228,930 -1 0.22% 100,729
2023-12-15 2023-12-13 0.480 228,931 +50,000 0.22% 109,887
2023-07-31 2023-07-27 0.640 178,931 -1,250 0.17% 114,516
2023-03-10 2023-03-08 1.140 180,181 +284 0.17% 205,406
2022-12-06 2022-12-02 1.020 179,897 -10,000 0.17% 183,495
2022-11-18 2022-11-16 0.980 189,897 +10,000 0.18% 186,099
2022-09-29 2022-09-27 1.840 179,897 -4,000 0.17% 331,010
2022-09-27 2022-09-23 1.840 183,897 +1,500 0.18% 338,370
2022-09-26 2022-09-22 1.840 182,397 +2,500 0.17% 335,610
2022-07-07 2022-07-05 1.440 179,897 +15,000 0.17% 259,052
2022-06-21 2022-06-17 1.680 164,897 -28,250 0.16% 277,027
2022-06-20 2022-06-16 1.700 193,147 -250 0.18% 328,350
2022-06-17 2022-06-15 1.720 193,397 -500 0.18% 332,643
2022-06-14 2022-06-10 1.740 193,897 -26,000 0.18% 337,381
2022-06-13 2022-06-09 1.740 219,897 -21,000 0.21% 382,621
2022-06-02 2022-05-31 1.880 240,897 +30,000 0.23% 452,886
2022-06-01 2022-05-30 1.820 210,897 +17,500 0.20% 383,833
2022-05-31 2022-05-27 1.740 193,397 +2,500 0.18% 336,511
2022-05-27 2022-05-25 1.780 190,897 +26,000 0.18% 339,797
2022-05-25 2022-05-23 1.740 164,897 -33,500 0.16% 286,921
2022-05-24 2022-05-20 1.740 198,397 +33,500 0.19% 345,211
2022-03-30 2022-03-28 2.120 164,897 +1,625 0.16% 349,582
2022-01-19 2022-01-17 2.660 163,272 -24,250 0.16% 434,304
2022-01-18 2022-01-14 2.720 187,522 -3,000 0.18% 510,060
2022-01-14 2022-01-12 2.800 190,522 -135 0.18% 533,462
2021-12-28 2021-12-22 3.440 190,657 -25,000 0.18% 655,860
2021-12-23 2021-12-21 3.420 215,657 +12,000 0.21% 737,547
2021-12-16 2021-12-14 3.600 203,657 -2,500 0.19% 733,165
2021-12-14 2021-12-10 3.580 206,157 -4,000 0.20% 738,042
2021-12-13 2021-12-09 3.000 210,157 +40,250 0.20% 630,471
2021-12-07 2021-12-03 2.600 169,907 -22,500 0.18% 441,758
2021-11-30 2021-11-26 2.560 192,407 +25,000 0.21% 492,562
2021-11-11 2021-11-09 2.420 167,407 -5,000 0.18% 405,125
2021-11-08 2021-11-04 2.500 172,407 +5,000 0.18% 431,018
2021-11-02 2021-10-29 2.340 167,407 -5,000 0.18% 391,732
2021-10-25 2021-10-21 2.440 172,407 +5,000 0.18% 420,673
2021-10-21 2021-10-19 2.280 167,407 -2,500 0.18% 381,688
2021-10-11 2021-10-07 2.000 169,907 -50 0.18% 339,814
2021-09-20 2021-09-16 1.880 169,957 -15,750 0.18% 319,519
2021-09-10 2021-09-08 2.000 185,707 -4,250 0.20% 371,414
2021-09-09 2021-09-07 1.840 189,957 +20,000 0.20% 349,521
2021-09-03 2021-09-01 1.800 169,957 -27,750 0.18% 305,923
2021-09-02 2021-08-31 1.860 197,707 +6,000 0.21% 367,735
2021-09-01 2021-08-30 1.720 191,707 +7,500 0.20% 329,736
2021-08-31 2021-08-27 1.680 184,207 +4,000 0.20% 309,468
2021-08-30 2021-08-26 1.640 180,207 +10,250 0.19% 295,539
2021-08-19 2021-08-17 1.740 169,957 -13,250 0.18% 295,725
2021-08-18 2021-08-16 1.740 183,207 -3,500 0.20% 318,780
2021-08-13 2021-08-11 1.860 186,707 -7,500 0.20% 347,275
2021-08-09 2021-08-05 1.820 194,207 +24,250 0.21% 353,457
2021-07-28 2021-07-26 1.940 169,957 +16,000 0.18% 329,717
2021-07-12 2021-07-08 2.240 153,957 -51,500 0.16% 344,864
2021-07-09 2021-07-07 2.020 205,457 +49,000 0.22% 415,023
2021-07-07 2021-07-05 1.800 156,457 -5,000 0.17% 281,623
2021-07-06 2021-07-02 1.800 161,457 -15,000 0.17% 290,623
2021-07-02 2021-06-29 1.800 176,457 -27,500 0.19% 317,623
2021-06-30 2021-06-28 1.840 203,957 -15,250 0.22% 375,281
2021-06-25 2021-06-23 1.860 219,207 -15,000 0.23% 407,725
2021-06-24 2021-06-22 1.860 234,207 +2,000 0.25% 435,625
2021-06-23 2021-06-21 1.900 232,207 +3,250 0.25% 441,193
2021-06-22 2021-06-18 1.880 228,957 -10,000 0.24% 430,439
2021-06-21 2021-06-17 1.860 238,957 -17,750 0.26% 444,460
2021-06-18 2021-06-16 1.840 256,707 -6,250 0.27% 472,341
2021-06-15 2021-06-10 1.880 262,957 +8,250 0.28% 494,359
2021-06-07 2021-06-03 1.900 254,707 +4,750 0.27% 483,943
2021-06-03 2021-06-01 1.920 249,957 +16,000 0.27% 479,917
2021-06-01 2021-05-28 1.920 233,957 +50,500 0.25% 449,197
2021-05-27 2021-05-25 2.100 183,457 +29,500 0.20% 385,260
2021-05-26 2021-05-24 2.500 153,957 -10,000 0.16% 384,892
2021-05-25 2021-05-21 2.740 163,957 +10,000 0.18% 449,242
2021-02-09 2021-02-05 1.280 153,957 +64,500 0.16% 197,065
2021-02-01 2021-01-28 1.340 89,457 +22,500 0.10% 119,872
2021-01-18 2021-01-14 1.360 66,957 +30,000 0.07% 91,062
2021-01-06 2021-01-04 1.400 36,957 +2,500 0.04% 51,740
2020-08-18 2020-08-14 2.040 34,457 -10,000 0.04% 70,292
2020-07-30 2020-07-28 1.420 44,457 +10,000 0.05% 63,129
2020-05-13 2020-05-11 2.220 34,457 -2,250 0.04% 76,495
2020-04-06 2020-04-02 2.640 36,707 -83 0.04% 96,906
2020-01-15 2020-01-13 3.080 36,790 +4,000 0.04% 113,313
2019-08-01 2019-07-30 4.680 32,790 +3,000 0.04% 153,457
2019-07-04 2019-07-02 4.720 29,790 -15 0.03% 140,609
2019-05-17 2019-05-15 4.380 29,805 -500 0.03% 130,546
2019-02-28 2019-02-26 4.860 30,305 +100 0.03% 147,282
2018-12-14 2018-12-12 4.980 30,205 -500 0.03% 150,421
2018-11-09 2018-11-07 4.800 30,705 -3,500 0.03% 147,384
2018-11-06 2018-11-02 4.800 34,205 -1,500 0.04% 164,184
2018-11-02 2018-10-31 5.000 35,705 +5,000 0.04% 178,525
2018-10-10 2018-10-08 6.700 30,705 -1,500 0.03% 205,724
2018-10-09 2018-10-05 7.000 32,205 -3,500 0.03% 225,435
2018-10-05 2018-10-03 6.700 35,705 +1,500 0.04% 239,224
2018-10-04 2018-10-02 6.600 34,205 +1,500 0.04% 225,753
2018-09-24 2018-09-20 6.600 32,705 +2,000 0.03% 215,853
2018-09-21 2018-09-19 6.200 30,705 -3,000 0.03% 190,371
2018-09-17 2018-09-13 5.300 33,705 +3,000 0.04% 178,637
2018-09-13 2018-09-11 5.500 30,705 -118 0.03% 168,878
2018-08-16 2018-08-14 8.300 30,823 -3,000 0.03% 255,831
2018-08-14 2018-08-10 9.000 33,823 -500 0.04% 304,407
2018-08-07 2018-08-03 9.000 34,323 +2,500 0.04% 308,907
2018-08-02 2018-07-31 10.200 31,823 +3,000 0.03% 324,595
2018-07-27 2018-07-25 10.200 28,823 +2,000 0.03% 293,995
2018-07-26 2018-07-24 10.400 26,823 +2,500 0.03% 278,959
2018-06-28 2018-06-26 13.600 24,323 -5,000 0.03% 330,793
2018-06-25 2018-06-21 14.000 29,323 -2,500 0.03% 410,522
2018-06-15 2018-06-13 16.000 31,823 -250 0.03% 509,168
2018-06-07 2018-06-05 15.800 32,073 +5,000 0.03% 506,753
2018-06-06 2018-06-04 15.600 27,073 -9,250 0.03% 422,339
2018-06-04 2018-05-31 13.600 36,323 +500 0.04% 493,993
2018-05-30 2018-05-28 14.000 35,823 +1,000 0.04% 501,522
2018-05-28 2018-05-24 14.400 34,823 +1,000 0.04% 501,451
2018-05-23 2018-05-18 12.800 33,823 -124 0.04% 432,934
2018-02-13 2018-02-09 10.800 33,947 +500 0.04% 366,628
2018-02-05 2018-02-01 12.800 33,447 -248 0.04% 428,122
2018-02-02 2018-01-31 12.800 33,695 -1,500 0.04% 431,296
2018-01-30 2018-01-26 11.400 35,195 +1,500 0.04% 401,223
2018-01-26 2018-01-24 11.600 33,695 -250 0.04% 390,862
2018-01-05 2018-01-03 13.400 33,945 +1,000 0.04% 454,863
2017-12-18 2017-12-14 14.400 32,945 -79 0.04% 474,408
2017-12-08 2017-12-06 14.800 33,024 -4,000 0.04% 488,755
2017-12-07 2017-12-05 15.600 37,024 -1,500 0.04% 577,574
2017-12-06 2017-12-04 16.200 38,524 -5,472 0.04% 624,089
2017-12-05 2017-12-01 15.000 43,996 -1,500 0.05% 659,940
2017-11-27 2017-11-23 9.800 45,496 -1,500 0.05% 445,861
2017-11-21 2017-11-17 9.200 46,996 -5,000 0.05% 432,363
2017-11-20 2017-11-16 8.700 51,996 +4,500 0.06% 452,365
2017-11-15 2017-11-13 7.000 47,496 -6 0.05% 332,472
2017-10-16 2017-10-12 7.300 47,502 -2,500 0.05% 346,765
2017-10-13 2017-10-11 7.300 50,002 -1,500 0.06% 365,015
2017-10-10 2017-10-06 7.300 51,502 -18 0.06% 375,965
2017-09-27 2017-09-25 7.400 51,520 -5,000 0.06% 381,248
2017-08-30 2017-08-28 7.200 56,520 -325 0.06% 406,944
2017-08-08 2017-08-04 7.200 56,845 -5,000 0.06% 409,284
2017-07-25 2017-07-21 6.800 61,845 +4,000 0.07% 420,546
2017-06-28 2017-06-26 7.000 57,845 +1,500 0.06% 404,915
2017-06-26 2017-06-22 7.000 56,345 +5,000 0.06% 394,415
2017-06-20 2017-06-16 7.600 51,345 +10,000 0.06% 390,222
2017-06-19 2017-06-15 9.700 41,345 +2,000 0.05% 401,046
2017-06-16 2017-06-14 14.000 39,345 +1,500 0.04% 550,830
2017-06-13 2017-06-09 15.000 37,845 -2,000 0.04% 567,675
2017-06-06 2017-06-02 15.400 39,845 +1,500 0.04% 613,613
2017-06-05 2017-06-01 15.200 38,345 +2,000 0.04% 582,844
2017-05-26 2017-05-24 16.400 36,345 -1,500 0.04% 596,058
2017-05-22 2017-05-18 14.800 37,845 -2,500 0.04% 560,106
2017-05-12 2017-05-10 14.200 40,345 +1,500 0.04% 572,899
2017-05-05 2017-05-02 14.000 38,845 -3,750 0.04% 543,830
2017-04-11 2017-04-07 12.200 42,595 +3,750 0.05% 519,659
2017-04-03 2017-03-30 12.400 38,845 -1,000 0.04% 481,678
2017-03-31 2017-03-29 12.400 39,845 +2,500 0.04% 494,078
2017-03-20 2017-03-16 11.000 37,345 +1,000 0.04% 410,795
2017-03-09 2017-03-07 8.100 36,345 -1,250 0.04% 294,395
2017-02-21 2017-02-17 8.000 37,595 -100 0.04% 300,760
2017-02-09 2017-02-07 7.800 37,695 -10,000 0.04% 294,021
2017-02-01 2017-01-25 6.800 47,695 -14,250 0.05% 324,326
2017-01-25 2017-01-23 5.800 61,945 +7,267 0.07% 359,281
2017-01-11 2017-01-09 4.840 54,678 +2,343 0.06% 264,642
2016-12-30 2016-12-28 4.880 52,335 -1,000 0.12% 255,395
2016-12-06 2016-12-02 5.000 53,335 -2,133 0.12% 266,675
2016-11-29 2016-11-25 5.000 55,468 +2,600 0.12% 277,340
2016-11-11 2016-11-09 5.096 52,868 +10,400 0.11% 269,423
2016-11-10 2016-11-08 5.096 42,468 +4,420 0.09% 216,423
2016-10-07 2016-10-05 5.577 38,048 -5,200 0.08% 212,191
2016-09-29 2016-09-27 5.385 43,248 +1,560 0.09% 232,874
2016-09-28 2016-09-26 5.000 41,688 +5,200 0.09% 208,440
2016-09-20 2016-09-15 5.673 36,488 -5,200 0.08% 206,999
2016-09-14 2016-09-12 5.481 41,688 +5,200 0.09% 228,482
2016-08-16 2016-08-12 5.962 36,488 -52,000 0.08% 217,525
2016-08-10 2016-08-08 6.346 88,488 +52,000 0.19% 561,558
2016-08-03 2016-07-29 5.192 36,488 -520 0.08% 189,457
2016-06-29 2016-06-27 6.635 37,008 -104,000 0.08% 245,534
2016-06-22 2016-06-20 6.731 141,008 -52,000 0.30% 949,092
2016-06-16 2016-06-14 6.731 193,008 -40,820 0.41% 1,299,092
2016-06-15 2016-06-13 6.731 233,828 -34,320 0.50% 1,573,842
2016-06-13 2016-06-08 6.827 268,148 +3,900 0.57% 1,830,626
2016-06-10 2016-06-07 6.827 264,248 +156,000 0.56% 1,804,001
2016-06-02 2016-05-31 6.827 108,248 +67,600 0.23% 739,001
2016-05-31 2016-05-27 6.923 40,648 +1,040 0.09% 281,409
2016-05-20 2016-05-18 6.731 39,608 +2,600 0.08% 266,592
2016-05-12 2016-05-10 7.308 37,008 +520 0.09% 270,443
2016-05-11 2016-05-09 7.308 36,488 +4,160 0.09% 266,643
2016-05-09 2016-05-05 8.462 32,328 -5,200 0.08% 273,545
2016-04-15 2016-04-13 7.404 37,528 -520 0.10% 277,852
2016-03-29 2016-03-23 7.404 38,048 +1,300 0.10% 281,702
2016-03-22 2016-03-18 8.077 36,748 +780 0.09% 296,811
2016-03-10 2016-03-08 8.846 35,968 +2,080 0.09% 318,178
2016-03-09 2016-03-07 9.231 33,888 +780 0.09% 312,812
2016-01-28 2016-01-26 5.962 33,108 -29 0.08% 197,375
2016-01-20 2016-01-18 7.019 33,137 -2,080 0.08% 232,596
2016-01-13 2016-01-11 7.404 35,217 +520 0.09% 260,741
2015-12-04 2015-12-02 10.962 34,697 +1,040 0.09% 380,332
2015-12-02 2015-11-30 11.346 33,657 -520 0.09% 381,877
2015-12-01 2015-11-27 11.731 34,177 +8,580 0.09% 400,922
2015-11-30 2015-11-26 15.192 25,597 +1,040 0.07% 388,877
2015-11-02 2015-10-29 15.769 24,557 -2 0.07% 387,245
2015-10-28 2015-10-26 16.154 24,559 +1,040 0.07% 396,722
2015-09-22 2015-09-18 16.923 23,519 -1,040 0.07% 398,014
2015-09-18 2015-09-16 16.538 24,559 -520 0.07% 406,168
2015-09-17 2015-09-15 16.154 25,079 +1,040 0.07% 405,122
2015-09-16 2015-09-14 16.731 24,039 -1,040 0.07% 402,191
2015-09-01 2015-08-28 16.538 25,079 -520 0.07% 414,768
2015-08-27 2015-08-25 16.154 25,599 +1,040 0.08% 413,522
2015-08-13 2015-08-11 21.346 24,559 +1,560 0.07% 524,240
2015-08-12 2015-08-10 22.500 22,999 -1,040 0.07% 517,477
2015-07-29 2015-07-27 21.154 24,039 +3,640 0.07% 508,517
2015-07-28 2015-07-24 23.846 20,399 +520 0.06% 486,438
2015-07-27 2015-07-23 25.000 19,879 -1,040 0.06% 496,975
2015-07-24 2015-07-22 22.692 20,919 -520 0.06% 474,700
2015-07-15 2015-07-13 22.500 21,439 -338 0.06% 482,377
2015-07-09 2015-07-07 19.231 21,777 +520 0.06% 418,788
2015-07-02 2015-06-29 25.192 21,257 +520 0.06% 535,513
2015-06-29 2015-06-25 27.885 20,737 -208 0.06% 578,243
2015-06-26 2015-06-24 28.269 20,945 +52 0.06% 592,099
2015-06-22 2015-06-18 30.192 20,893 +520 0.06% 630,808
2015-06-19 2015-06-17 29.038 20,373 -572 0.06% 591,601
2015-06-18 2015-06-16 29.231 20,945 +520 0.06% 612,238
2015-06-16 2015-06-12 32.115 20,425 +936 0.06% 655,957
2015-06-15 2015-06-11 33.462 19,489 +624 0.06% 652,132
2015-06-12 2015-06-10 34.615 18,865 +936 0.06% 653,019
2015-06-11 2015-06-09 34.615 17,929 +624 0.05% 620,619
2015-06-09 2015-06-05 35.000 17,305 -1,560 0.05% 605,675
2015-06-08 2015-06-04 35.192 18,865 +2,600 0.06% 663,903
2015-06-05 2015-06-03 35.769 16,265 -1,300 0.05% 581,787
2015-06-04 2015-06-02 38.654 17,565 -2,210 0.05% 678,955
2015-06-03 2015-06-01 32.308 19,775 +1,820 0.06% 638,885
2015-06-01 2015-05-28 27.692 17,955 +204 0.05% 497,215
2015-05-28 2015-05-26 29.808 17,751 -3,536 0.05% 529,116
2015-05-22 2015-05-20 24.615 21,287 -312 0.06% 523,988
2015-05-21 2015-05-19 24.808 21,599 +104 0.06% 535,821
2015-05-18 2015-05-14 23.077 21,495 +156 0.06% 496,038
2015-05-13 2015-05-11 25.000 21,339 +156 0.06% 533,475
2015-05-07 2015-05-05 26.346 21,183 -156 0.06% 558,091
2015-05-06 2015-05-04 26.538 21,339 +5,200 0.06% 566,304
2015-04-30 2015-04-28 28.077 16,139 -1,001 0.05% 453,133
2015-04-29 2015-04-27 24.808 17,140 -416 0.05% 425,204
2015-04-20 2015-04-16 21.731 17,556 -520 0.05% 381,505
2015-04-17 2015-04-15 19.423 18,076 +520 0.05% 351,092
2015-04-13 2015-04-09 17.692 17,556 +260 0.05% 310,606
2015-04-10 2015-04-08 17.115 17,296 -260 0.05% 296,028
2015-04-09 2015-04-02 16.923 17,556 -416 0.05% 297,102
2015-03-17 2015-03-13 17.692 17,972 +988 0.05% 317,966
2015-03-10 2015-03-06 16.346 16,984 +260 0.05% 277,623
2015-03-04 2015-03-02 16.923 16,724 -260 0.05% 283,022
2015-02-13 2015-02-11 15.962 16,984 +260 0.05% 271,091
2015-02-06 2015-02-04 15.962 16,724 -208 0.05% 266,941
2015-02-04 2015-02-02 16.538 16,932 +156 0.05% 280,029
2015-01-30 2015-01-28 16.923 16,776 -6,729 0.05% 283,902
2015-01-27 2015-01-23 17.500 23,505 -6,136 0.07% 411,337
2015-01-08 2015-01-06 18.077 29,641 -5,200 0.09% 535,818
2014-12-30 2014-12-24 18.462 34,841 +156 0.10% 643,218
2014-12-16 2014-12-12 21.731 34,685 +4,524 0.10% 753,732
2014-11-13 2014-11-11 24.808 30,161 -1,066 0.11% 748,225
2014-11-12 2014-11-10 24.519 31,227 -141 0.11% 765,662
2014-11-11 2014-11-07 23.108 31,368 -2,830 0.11% 724,853
2014-11-06 2014-11-04 21.873 34,198 -516 0.11% 748,022
2014-10-30 2014-10-28 17.640 34,714 -2,268 0.11% 612,346
2014-10-29 2014-10-27 16.581 36,982 +3,118 0.12% 613,211
2014-10-21 2014-10-17 21.520 33,864 -1,615 0.11% 728,769
2014-10-16 2014-10-14 22.226 35,479 -1,701 0.11% 788,559
2014-09-30 2014-09-26 24.343 37,180 -1,701 0.12% 905,067
2014-09-17 2014-09-15 25.225 38,881 -893 0.13% 980,766
2014-09-10 2014-09-05 24.519 39,774 +443 0.13% 975,228
2014-09-08 2014-09-04 25.048 39,331 +284 0.13% 985,180
2014-08-29 2014-08-27 26.460 39,047 +57 0.13% 1,033,168
2014-08-27 2014-08-25 27.871 38,990 +283 0.13% 1,086,682
2014-08-26 2014-08-22 29.106 38,707 -227 0.13% 1,126,589
2014-08-22 2014-08-20 28.576 38,934 -562 0.13% 1,112,592
2014-08-21 2014-08-19 29.282 39,496 -624 0.13% 1,156,520
2014-07-30 2014-07-28 25.225 40,120 +2,268 0.13% 1,012,020
2014-04-22 2014-04-16 27.694 37,852 -794 0.12% 1,048,288
2014-04-08 2014-04-04 29.458 38,646 +794 0.12% 1,138,448
2014-03-27 2014-03-25 28.576 37,852 -1,134 0.12% 1,081,673
2014-03-21 2014-03-19 29.458 38,986 +1,134 0.13% 1,148,463
2014-03-03 2014-02-27 30.870 37,852 +85 0.12% 1,168,474
2014-02-10 2014-02-06 28.753 37,767 +170 0.12% 1,085,906
2014-01-27 2014-01-23 30.693 37,597 +7,710 0.12% 1,153,970
2014-01-24 2014-01-22 30.693 29,887 +5,584 0.10% 917,326
2014-01-22 2014-01-20 31.752 24,303 +170 0.08% 771,657
2014-01-10 2014-01-08 32.634 24,133 -510 0.08% 787,544
2013-12-27 2013-12-20 30.164 24,643 -1,786 0.08% 743,330
2013-12-23 2013-12-19 31.222 26,429 +170 0.09% 825,175
2013-12-18 2013-12-16 34.927 26,259 -1,984 0.08% 917,140
2013-12-16 2013-12-12 35.279 28,243 +850 0.09% 996,398
2013-12-09 2013-12-05 34.221 27,393 +850 0.09% 937,418
2013-12-06 2013-12-04 35.103 26,543 +851 0.09% 931,741
2013-12-04 2013-12-02 31.752 25,692 -340 0.08% 815,760
2013-12-03 2013-11-29 31.575 26,032 +453 0.08% 821,964
2013-11-27 2013-11-25 30.870 25,579 -547 0.08% 789,612
2013-11-21 2013-11-19 28.576 26,126 -567 0.08% 746,586
2013-11-19 2013-11-15 28.929 26,693 +454 0.09% 772,206
2013-11-18 2013-11-14 27.518 26,239 -171 0.08% 722,044
2013-10-25 2013-10-23 24.872 26,410 +227 0.09% 656,870
2013-10-23 2013-10-21 26.107 26,183 +2,126 0.08% 683,555
2013-09-12 2013-09-10 24.519 24,057 -567 0.08% 589,859
2013-09-11 2013-09-09 23.990 24,624 +170 0.08% 590,731
2013-09-04 2013-09-02 23.990 24,454 -283 0.08% 586,652
2013-08-09 2013-08-07 24.872 24,737 -57 0.08% 615,259
2013-07-25 2013-07-23 27.871 24,794 +567 0.08% 691,028
2013-07-24 2013-07-22 26.107 24,227 -453 0.08% 632,490
2013-07-16 2013-07-12 27.342 24,680 +170 0.08% 674,790
2013-06-28 2013-06-26 27.694 24,510 -1,701 0.08% 678,789
2013-06-24 2013-06-20 29.282 26,211 -227 0.08% 767,509
2013-06-10 2013-06-06 32.457 26,438 -1,020 0.09% 858,101
2013-06-07 2013-06-05 33.339 27,458 +567 0.09% 915,425
2013-06-06 2013-06-04 34.574 26,891 +1,020 0.09% 929,726
2013-06-05 2013-06-03 35.279 25,871 -624 0.08% 912,715
2013-05-29 2013-05-27 29.811 26,495 +227 0.09% 789,846
2013-05-28 2013-05-24 29.988 26,268 -1,984 0.08% 787,713
2013-05-24 2013-05-22 30.340 28,252 +397 0.09% 857,175
2013-05-22 2013-05-20 30.870 27,855 +227 0.09% 859,871
2013-05-21 2013-05-16 31.222 27,628 +283 0.09% 862,611
2013-05-06 2013-05-02 28.224 27,345 -774 0.09% 771,774
2013-04-19 2013-04-17 27.342 28,119 -283 0.09% 768,818
2013-04-12 2013-04-10 27.342 28,402 -328 0.09% 776,556
2013-03-18 2013-03-14 31.046 28,730 +170 0.09% 891,950
2013-02-27 2013-02-25 34.750 28,560 +453 0.09% 992,468
2013-02-21 2013-02-19 35.103 28,107 +567 0.09% 986,642
2013-02-14 2013-02-07 35.103 27,540 +284 0.09% 966,739
2013-02-06 2013-02-04 36.161 27,256 +283 0.09% 985,617
2013-02-01 2013-01-30 36.514 26,973 +114 0.09% 984,899
2013-01-15 2013-01-11 43.394 26,859 -1,889 0.09% 1,165,513
2013-01-14 2013-01-10 45.863 28,748 -283 0.09% 1,318,478
2013-01-11 2013-01-09 44.981 29,031 +2,834 0.09% 1,305,853
2013-01-08 2013-01-04 38.455 26,197 +2,551 0.08% 1,007,396
2013-01-07 2013-01-03 38.455 23,646 -2,834 0.08% 909,298
2013-01-03 2012-12-31 37.925 26,480 +567 0.09% 1,004,265
2013-01-02 2012-12-27 38.807 25,913 -170 0.08% 1,005,617
2012-12-21 2012-12-19 37.749 26,083 +3,288 0.08% 984,608
2012-12-20 2012-12-18 35.632 22,795 -85 0.07% 812,237
2012-12-19 2012-12-17 35.809 22,880 -2,835 0.07% 819,302
2012-12-12 2012-12-10 33.163 25,715 -283 0.08% 852,779
2012-12-03 2012-11-29 34.574 25,998 +2,834 0.08% 898,852
2012-11-19 2012-11-15 35.103 23,164 -187 0.07% 813,128
2012-11-15 2012-11-13 34.221 23,351 -1,417 0.08% 799,097
2012-11-08 2012-11-06 36.161 24,768 +850 0.08% 895,647
2012-11-06 2012-11-02 31.575 23,918 -340 0.08% 755,214
2012-11-01 2012-10-30 28.576 24,258 -94 0.08% 693,206
2012-10-29 2012-10-25 30.870 24,352 +567 0.08% 751,735
2012-10-22 2012-10-18 29.988 23,785 +340 0.08% 713,254
2012-10-08 2012-10-04 29.282 23,445 +397 0.08% 686,516
2012-09-24 2012-09-20 28.400 23,048 -850 0.07% 654,563
2012-09-18 2012-09-14 28.753 23,898 -125 0.08% 687,134
2012-08-07 2012-08-03 33.339 24,023 +1,700 0.08% 800,905
2012-05-18 2012-05-16 32.281 22,323 -425 0.07% 720,602
2012-05-08 2012-05-04 35.985 22,748 +284 0.07% 818,588
2012-04-30 2012-04-26 36.691 22,464 +490 0.07% 824,219
2012-04-27 2012-04-25 36.867 21,974 +425 0.07% 810,116
2012-04-24 2012-04-20 38.631 21,549 -170 0.07% 832,460
2012-04-10 2012-04-03 52.037 21,719 +4,860 0.07% 1,130,196
2012-03-29 2012-03-27 55.565 16,859 +283 0.08% 936,773
2012-03-19 2012-03-15 65.267 16,576 +851 0.08% 1,081,866
2012-03-09 2012-03-07 65.267 15,725 -567 0.08% 1,026,324
2012-03-07 2012-03-05 62.327 16,292 +567 0.08% 1,015,432
2012-03-06 2012-03-02 57.979 15,725 -3,412 0.08% 911,714
2012-02-23 2012-02-21 59.428 19,137 -207 0.08% 1,137,276
2012-02-21 2012-02-17 59.428 19,344 -518 0.08% 1,149,578
2012-02-14 2012-02-10 53.630 19,862 +276 0.08% 1,065,204
2012-02-07 2012-02-03 53.630 19,586 +276 0.08% 1,050,402
2012-02-03 2012-02-01 49.282 19,310 -1,311 0.08% 951,633
2012-02-02 2012-01-31 50.007 20,621 +621 0.08% 1,031,186
2012-01-27 2012-01-20 60.878 20,000 -34 0.08% 1,217,552
2012-01-26 2012-01-19 59.428 20,034 +690 0.08% 1,190,583
2012-01-12 2012-01-10 53.630 19,344 -1,159 0.08% 1,037,424
2012-01-11 2012-01-09 52.906 20,503 +138 0.08% 1,084,722
2012-01-10 2012-01-06 52.181 20,365 +690 0.08% 1,062,662
2011-12-19 2011-12-15 56.529 19,675 +937 0.08% 1,112,212
2011-12-08 2011-12-06 62.810 18,738 -937 0.08% 1,176,938
2011-11-18 2011-11-16 64.881 19,675 +326 0.08% 1,276,531
2011-10-28 2011-10-26 66.261 19,349 -725 0.08% 1,282,090
2011-10-18 2011-10-14 65.571 20,074 -108 0.08% 1,316,274
2011-10-17 2011-10-13 68.332 20,182 -544 0.08% 1,379,076
2011-10-14 2011-10-12 57.979 20,726 -217 0.08% 1,201,666
2011-10-07 2011-10-04 47.625 20,943 -145 0.08% 997,417
2011-09-30 2011-09-27 44.864 21,088 +217 0.08% 946,101
2011-09-28 2011-09-26 42.794 20,871 -1,304 0.08% 893,149
2011-09-26 2011-09-22 44.174 22,175 +363 0.09% 979,563
2011-09-21 2011-09-19 50.386 21,812 -305 0.09% 1,099,024
2011-09-16 2011-09-14 57.979 22,117 -543 0.09% 1,282,314
2011-09-14 2011-09-09 61.430 22,660 +724 0.09% 1,391,999
2011-08-18 2011-08-16 71.783 21,936 +725 0.09% 1,574,634
2011-08-16 2011-08-12 66.952 21,211 +109 0.08% 1,420,109
2011-08-11 2011-08-09 64.881 21,102 -841 0.08% 1,369,116
2011-08-10 2011-08-08 70.403 21,943 -471 0.09% 1,544,846
2011-08-09 2011-08-05 98.012 22,414 -941 0.09% 2,196,831
2011-08-08 2011-08-04 106.294 23,355 +1,630 0.09% 2,482,501
2011-07-26 2011-07-22 106.294 21,725 -77 0.09% 2,309,242
2011-07-15 2011-07-13 107.675 21,802 +363 0.09% 2,347,523
2011-07-04 2011-06-29 106.294 21,439 +36 0.09% 2,278,842
2011-06-15 2011-06-13 103.533 21,403 -1,666 0.09% 2,215,924
2011-06-13 2011-06-09 113.196 23,069 -1,449 0.09% 2,611,329
2011-06-10 2011-06-08 117.338 24,518 +72 0.10% 2,876,887
2011-06-09 2011-06-07 118.718 24,446 -217 0.10% 2,902,185
2011-05-27 2011-05-25 114.577 24,663 +1,159 0.10% 2,825,810
2011-05-26 2011-05-24 117.338 23,504 +362 0.09% 2,757,907
2011-05-23 2011-05-19 124.240 23,142 +73 0.09% 2,875,162
2011-05-18 2011-05-16 125.620 23,069 -145 0.09% 2,897,938
2011-05-12 2011-05-09 133.903 23,214 +3,187 0.09% 3,108,427
2011-05-05 2011-05-03 129.762 20,027 -724 0.08% 2,598,739
2011-05-04 2011-04-29 133.903 20,751 -290 0.08% 2,778,623
2011-05-03 2011-04-28 133.903 21,041 -1,449 0.08% 2,817,455
2011-04-29 2011-04-27 139.425 22,490 -2,173 0.09% 3,135,665
2011-04-27 2011-04-21 146.327 24,663 -72 0.10% 3,608,865
2011-04-26 2011-04-20 147.708 24,735 -73 0.10% 3,653,546
2011-04-21 2011-04-19 147.708 24,808 +109 0.10% 3,664,329
2011-04-20 2011-04-18 143.566 24,699 +290 0.10% 3,545,942
2011-04-19 2011-04-15 138.044 24,409 +289 0.10% 3,369,527
2011-04-18 2011-04-14 136.664 24,120 +435 0.10% 3,296,335
2011-04-15 2011-04-13 136.664 23,685 +290 0.09% 3,236,887
2011-04-14 2011-04-12 138.044 23,395 +326 0.09% 3,229,550
2011-04-13 2011-04-11 140.805 23,069 +471 0.09% 3,248,238
2011-04-08 2011-04-06 128.381 22,598 -145 0.09% 2,901,161
2011-03-29 2011-03-25 131.142 22,743 -362 0.09% 2,982,567
2011-03-28 2011-03-24 129.762 23,105 +72 0.09% 2,998,146
2011-03-22 2011-03-18 128.381 23,033 +978 0.09% 2,957,007
2011-03-18 2011-03-16 125.620 22,055 -73 0.09% 2,770,559
2011-03-17 2011-03-15 127.001 22,128 -289 0.09% 2,810,275
2011-03-16 2011-03-14 129.762 22,417 +362 0.09% 2,908,870
2011-03-15 2011-03-11 131.142 22,055 +435 0.09% 2,892,341
2011-03-14 2011-03-10 135.284 21,620 +579 0.09% 2,924,830
2011-03-11 2011-03-09 136.664 21,041 +435 0.08% 2,875,547
2011-03-10 2011-03-08 133.903 20,606 -507 0.08% 2,759,207
2011-03-09 2011-03-07 131.142 21,113 +1,014 0.08% 2,768,806
2011-03-08 2011-03-04 132.523 20,099 +362 0.08% 2,663,573
2011-03-04 2011-03-02 131.142 19,737 -72 0.08% 2,588,354
2011-03-03 2011-03-01 124.240 19,809 +362 0.08% 2,461,070
2011-03-01 2011-02-25 132.523 19,447 -36 0.08% 2,577,168
2011-02-25 2011-02-23 138.044 19,483 +108 0.08% 2,689,520
2011-02-23 2011-02-21 142.186 19,375 +145 0.08% 2,754,849
2011-02-22 2011-02-18 149.088 19,230 -109 0.08% 2,866,962
2011-02-21 2011-02-17 140.805 19,339 +145 0.08% 2,723,034
2011-02-18 2011-02-16 144.947 19,194 +73 0.08% 2,782,106
2011-02-17 2011-02-15 153.229 19,121 +36 0.08% 2,929,898
2011-02-10 2011-02-08 164.273 19,085 +109 0.08% 3,135,148
2011-01-28 2011-01-26 161.512 18,976 +217 0.08% 3,064,851
2011-01-27 2011-01-25 164.273 18,759 -109 0.08% 3,081,595
2011-01-21 2011-01-19 168.414 18,868 +725 0.08% 3,177,639
2011-01-19 2011-01-17 167.034 18,143 +362 0.07% 3,030,494
2011-01-17 2011-01-13 171.175 17,781 -152 0.07% 3,043,664
2011-01-11 2011-01-07 179.458 17,933 +840 0.07% 3,218,216
2011-01-07 2011-01-05 178.077 17,093 -290 0.07% 3,043,876
2011-01-05 2011-01-03 176.697 17,383 +290 0.07% 3,071,522
2010-12-28 2010-12-22 165.653 17,093 +290 0.07% 2,831,512
2010-12-22 2010-12-20 159.080 16,803 +434 0.07% 2,673,017
2010-12-21 2010-12-17 161.688 16,369 -1,113 0.07% 2,646,665
2010-12-20 2010-12-16 165.599 17,482 +383 0.07% 2,895,009
2010-12-16 2010-12-14 166.903 17,099 +383 0.07% 2,853,881
2010-12-15 2010-12-13 174.727 16,716 -536 0.07% 2,920,736
2010-12-14 2010-12-10 156.472 17,252 -115 0.07% 2,699,453
2010-12-13 2010-12-09 153.864 17,367 +536 0.07% 2,672,157
2010-12-10 2010-12-08 155.168 16,831 +691 0.07% 2,611,632
2010-12-09 2010-12-07 157.776 16,140 +383 0.06% 2,546,502
2010-12-07 2010-12-03 161.688 15,757 -153 0.06% 2,547,712
2010-12-06 2010-12-02 160.384 15,910 +76 0.06% 2,551,705
2010-12-02 2010-11-30 156.472 15,834 -268 0.06% 2,477,576
2010-11-30 2010-11-26 153.864 16,102 +460 0.07% 2,477,519
2010-11-29 2010-11-25 156.472 15,642 -4,755 0.07% 2,447,534
2010-11-26 2010-11-24 159.080 20,397 +154 0.09% 3,244,750
2010-11-24 2010-11-22 176.031 20,243 +383 0.09% 3,563,393
2010-11-19 2010-11-17 173.423 19,860 +307 0.09% 3,444,181
2010-11-17 2010-11-15 185.158 19,553 -230 0.09% 3,620,403
2010-11-15 2010-11-11 185.158 19,783 +460 0.09% 3,662,989
2010-11-12 2010-11-10 185.158 19,323 +153 0.09% 3,577,816
2010-11-11 2010-11-09 187.766 19,170 +115 0.09% 3,599,480
2010-11-10 2010-11-08 179.943 19,055 +844 0.09% 3,428,808
2010-11-08 2010-11-04 182.551 18,211 +153 0.08% 3,324,428
2010-11-05 2010-11-03 182.551 18,058 +844 0.08% 3,296,498
2010-11-01 2010-10-28 186.462 17,214 -77 0.08% 3,209,763
2010-10-28 2010-10-26 199.502 17,291 +307 0.08% 3,449,584
2010-10-27 2010-10-25 200.806 16,984 +38 0.08% 3,410,483
2010-10-25 2010-10-21 196.894 16,946 +230 0.08% 3,336,563
2010-10-22 2010-10-20 202.110 16,716 -153 0.08% 3,378,463
2010-10-21 2010-10-19 196.894 16,869 -307 0.08% 3,321,402
2010-10-15 2010-10-13 174.727 17,176 +154 0.08% 3,001,110
2010-10-14 2010-10-12 182.551 17,022 +76 0.08% 3,107,376
2010-10-13 2010-10-11 185.158 16,946 -153 0.08% 3,137,695
2010-10-12 2010-10-08 190.374 17,099 +77 0.08% 3,255,208
2010-10-11 2010-10-07 187.766 17,022 -269 0.08% 3,196,158
2010-10-08 2010-10-06 191.678 17,291 -153 0.08% 3,314,306
2010-10-06 2010-10-04 200.806 17,444 -230 0.08% 3,502,853
2010-10-05 2010-09-30 185.158 17,674 -345 0.08% 3,272,490
2010-10-04 2010-09-29 173.423 18,019 -1,688 0.08% 3,124,910
2010-09-30 2010-09-28 162.992 19,707 +691 0.09% 3,212,075
2010-09-29 2010-09-27 169.511 19,016 +38 0.09% 3,223,426
2010-09-28 2010-09-24 148.648 18,978 +307 0.09% 2,821,048
2010-09-27 2010-09-22 142.129 18,671 +920 0.09% 2,653,684
2010-09-24 2010-09-21 142.129 17,751 +384 0.08% 2,522,926
2010-09-22 2010-09-20 147.344 17,367 -269 0.08% 2,558,930
2010-09-21 2010-09-17 146.040 17,636 +384 0.08% 2,575,569
2010-09-17 2010-09-15 148.648 17,252 +38 0.08% 2,564,481
2010-09-15 2010-09-13 144.737 17,214 -384 0.08% 2,491,494
2010-09-14 2010-09-10 139.521 17,598 +614 0.08% 2,455,287
2010-09-13 2010-09-09 148.648 16,984 +537 0.08% 2,524,643
2010-09-10 2010-09-08 147.344 16,447 -460 0.08% 2,423,373
2010-09-09 2010-09-07 140.825 16,907 +230 0.08% 2,380,924
2010-09-08 2010-09-06 146.040 16,677 -805 0.08% 2,435,517
2010-09-07 2010-09-03 126.481 17,482 +230 0.08% 2,211,149
2010-09-06 2010-09-02 119.962 17,252 +383 0.08% 2,069,581
2010-09-03 2010-09-01 114.746 16,869 -537 0.08% 1,935,651
2010-09-02 2010-08-31 113.442 17,406 -3,681 0.08% 1,974,574
2010-08-31 2010-08-27 116.050 21,087 +920 0.10% 2,447,146
2010-08-27 2010-08-25 116.050 20,167 -383 0.09% 2,340,380
2010-08-26 2010-08-24 116.050 20,550 +153 0.09% 2,384,827
2010-08-25 2010-08-23 118.658 20,397 -5,138 0.09% 2,420,264
2010-08-24 2010-08-20 109.530 25,535 -767 0.12% 2,796,857
2010-08-17 2010-08-13 104.315 26,302 -383 0.12% 2,743,683
2010-08-11 2010-08-09 109.530 26,685 -154 0.12% 2,922,817
2010-08-10 2010-08-06 110.834 26,839 +3,835 0.12% 2,974,681
2010-08-06 2010-08-04 105.619 23,004 +1,303 0.11% 2,429,649
2010-08-05 2010-08-03 104.315 21,701 +192 0.10% 2,263,731
2010-08-04 2010-08-02 105.619 21,509 +77 0.10% 2,271,749
2010-07-30 2010-07-28 97.795 21,432 +767 0.10% 2,095,941
2010-07-27 2010-07-23 91.275 20,665 +920 0.10% 1,886,204
2010-07-09 2010-07-07 86.060 19,745 +537 0.09% 1,699,246
2010-06-23 2010-06-21 95.187 19,208 +383 0.09% 1,828,353
2010-06-22 2010-06-18 91.275 18,825 +230 0.09% 1,718,257
2010-06-18 2010-06-15 95.187 18,595 +537 0.09% 1,770,004
2010-05-25 2010-05-20 82.148 18,058 +384 0.08% 1,483,424
2010-05-04 2010-04-30 100.403 17,674 +230 0.08% 1,774,519
2010-04-26 2010-04-22 104.315 17,444 +4,601 0.08% 1,819,664
2010-04-23 2010-04-21 104.315 12,843 -38 0.06% 1,339,712
2010-04-14 2010-04-12 108.226 12,881 +230 0.06% 1,394,064
2010-04-09 2010-04-07 113.442 12,651 -498 0.06% 1,435,156
2010-03-31 2010-03-29 105.619 13,149 +153 0.06% 1,388,778
2010-03-29 2010-03-25 104.315 12,996 -38 0.06% 1,355,673
2010-03-26 2010-03-24 105.619 13,034 +536 0.06% 1,376,632
2010-03-23 2010-03-19 104.315 12,498 -230 0.06% 1,303,724
2010-03-18 2010-03-16 103.011 12,728 -383 0.06% 1,311,120
2010-03-15 2010-03-11 106.922 13,111 -269 0.06% 1,401,861
2010-03-12 2010-03-10 106.922 13,380 -498 0.06% 1,430,623
2010-03-10 2010-03-08 101.707 13,878 -153 0.07% 1,411,486
2010-03-09 2010-03-05 100.403 14,031 +153 0.07% 1,408,752
2010-03-04 2010-03-02 104.315 13,878 -383 0.07% 1,447,678
2010-02-26 2010-02-24 95.187 14,261 +230 0.07% 1,357,463
2010-02-19 2010-02-17 97.795 14,031 +383 0.07% 1,372,161
2010-02-12 2010-02-10 96.491 13,648 +115 0.06% 1,316,909
2010-02-04 2010-02-02 97.795 13,533 +230 0.06% 1,323,459
2010-01-29 2010-01-27 92.579 13,303 +652 0.06% 1,231,581
2010-01-28 2010-01-26 97.795 12,651 +268 0.06% 1,237,204
2010-01-27 2010-01-25 101.707 12,383 +384 0.06% 1,259,435
2010-01-07 2010-01-05 117.354 11,999 -40 0.06% 1,408,130
2010-01-06 2010-01-04 117.354 12,039 -269 0.06% 1,412,824
2010-01-05 2009-12-31 101.707 12,308 -767 0.06% 1,251,807
2010-01-04 2009-12-29 100.403 13,075 +597 0.06% 1,312,767
2009-12-21 2009-12-17 93.883 12,478 +537 0.06% 1,171,474
2009-12-17 2009-12-15 99.347 11,941 -5,291 0.06% 1,186,305
2009-12-16 2009-12-14 99.347 17,232 -862 0.09% 1,711,952
2009-12-04 2009-12-02 103.073 18,094 -1,933 0.09% 1,864,999
2009-12-03 2009-12-01 99.347 20,027 +1,208 0.10% 1,989,627
2009-12-02 2009-11-30 95.622 18,819 -362 0.09% 1,799,505
2009-12-01 2009-11-27 89.413 19,181 +402 0.09% 1,715,022
2009-11-26 2009-11-24 96.864 18,779 -402 0.09% 1,819,001
2009-11-25 2009-11-23 99.347 19,181 +402 0.09% 1,905,579
2009-11-16 2009-11-12 76.994 18,779 -402 0.09% 1,445,872
2009-11-12 2009-11-10 75.752 19,181 -403 0.09% 1,453,004
2009-11-11 2009-11-09 78.236 19,584 -402 0.09% 1,532,173
2009-11-03 2009-10-30 70.785 19,986 -1,772 0.10% 1,414,707
2009-11-02 2009-10-29 72.027 21,758 -644 0.10% 1,567,158
2009-10-28 2009-10-23 62.092 22,402 -1,611 0.11% 1,390,986
2009-10-19 2009-10-15 64.576 24,013 -161 0.11% 1,550,656
2009-10-16 2009-10-14 64.576 24,174 -805 0.12% 1,561,053
2009-10-12 2009-10-08 61.471 24,979 +644 0.12% 1,535,487
2009-09-30 2009-09-28 60.850 24,335 +1,208 0.12% 1,480,789
2009-09-29 2009-09-25 70.785 23,127 +1,731 0.11% 1,637,043
2009-09-28 2009-09-24 65.818 21,396 -805 0.10% 1,408,232
2009-09-25 2009-09-23 67.059 22,201 -805 0.11% 1,488,786
2009-09-24 2009-09-22 69.543 23,006 +1,208 0.11% 1,599,908
2009-09-23 2009-09-21 75.752 21,798 +3,623 0.11% 1,651,248
2009-09-22 2009-09-18 76.994 18,175 +3,624 0.09% 1,399,368
2009-09-21 2009-09-17 72.027 14,551 +805 0.07% 1,048,061
2009-09-17 2009-09-15 64.576 13,746 -3,221 0.07% 887,658
2009-09-16 2009-09-14 65.818 16,967 -3,382 0.08% 1,116,726
2009-09-11 2009-09-09 55.883 20,349 -805 0.10% 1,137,160
2009-09-10 2009-09-08 57.125 21,154 +3,785 0.10% 1,208,415
2009-09-08 2009-09-04 56.504 17,369 +805 0.08% 981,414
2009-09-02 2009-08-31 52.157 16,564 +805 0.08% 863,934
2009-08-31 2009-08-27 54.641 15,759 -1,127 0.08% 861,087
2009-08-28 2009-08-26 56.504 16,886 +805 0.08% 954,122
2009-08-27 2009-08-25 56.504 16,081 -805 0.08% 908,637
2009-08-26 2009-08-24 53.399 16,886 +1,610 0.08% 901,698
2009-08-24 2009-08-20 46.569 15,276 +1,611 0.07% 711,388
2009-08-20 2009-08-18 47.190 13,665 +241 0.07% 644,851
2009-08-18 2009-08-14 50.915 13,424 +2,416 0.06% 683,489
2009-08-04 2009-07-31 54.641 11,008 -402 0.05% 601,488
2009-07-31 2009-07-29 52.778 11,410 +805 0.05% 602,200
2009-07-30 2009-07-28 55.883 10,605 +805 0.05% 592,637
2009-07-22 2009-07-20 53.399 9,800 +1,691 0.05% 523,312
2009-07-14 2009-07-10 52.157 8,109 -4,630 0.04% 422,944
2009-07-13 2009-07-09 47.811 12,739 -805 0.06% 609,063
2009-07-10 2009-07-08 44.706 13,544 +805 0.07% 605,502
2009-07-09 2009-07-07 45.327 12,739 -805 0.06% 577,423
2009-07-08 2009-07-06 43.464 13,544 +805 0.07% 588,682
2009-07-02 2009-06-29 46.569 12,739 -805 0.06% 593,243
2009-06-26 2009-06-24 45.948 13,544 +1,167 0.07% 622,321
2009-06-25 2009-06-23 44.085 12,377 +805 0.06% 545,644
2009-06-19 2009-06-17 47.811 11,572 +1,047 0.06% 553,267
2009-06-18 2009-06-16 49.053 10,525 -5,435 0.05% 516,280
2009-06-17 2009-06-15 49.053 15,960 -17,917 0.08% 782,881
2009-06-16 2009-06-12 49.053 33,877 +21,742 0.17% 1,661,758
2009-06-12 2009-06-10 54.020 12,135 +7,247 0.06% 655,533
2009-06-11 2009-06-09 60.229 4,888 +1,127 0.02% 294,401
2009-06-04 2009-06-02 49.053 3,761 -3,060 0.03% 184,487
2009-06-03 2009-06-01 50.915 6,821 -362 0.05% 347,294
2009-05-29 2009-05-26 45.327 7,183 +1,611 0.05% 325,585
2009-05-25 2009-05-21 47.190 5,572 +805 0.04% 262,942
2009-05-21 2009-05-19 45.948 4,767 +805 0.04% 219,035
2009-05-06 2009-05-04 34.358 3,962 -805 0.03% 136,125
2009-05-05 2009-04-30 28.543 4,767 -833 0.04% 136,066
2009-04-23 2009-04-21 26.957 5,600 +946 0.04% 150,962
2009-04-21 2009-04-17 35.415 4,654 -473 0.03% 164,820
2009-04-07 2009-04-03 40.701 5,127 +568 0.03% 208,672
2009-03-09 2009-03-05 40.701 4,559 -473 0.03% 185,554
2009-02-27 2009-02-25 49.158 5,032 +425 0.03% 247,362
2009-02-24 2009-02-20 50.744 4,607 +426 0.03% 233,775
2009-02-10 2009-02-06 56.029 4,181 +473 0.03% 234,258
2009-01-07 2009-01-05 72.944 3,708 +1,419 0.02% 270,476
2008-12-23 2008-12-19 60.258 2,289 +567 0.01% 137,930
2008-12-08 2008-12-04 50.215 1,722 -473 0.01% 86,470
2008-12-03 2008-12-01 49.686 2,195 +473 0.01% 109,062
2008-11-19 2008-11-17 53.915 1,722 -473 0.01% 92,842
2008-11-12 2008-11-10 48.101 2,195 -851 0.01% 105,581
2008-10-14 2008-10-10 48.629 3,046 +473 0.02% 148,125
2008-10-09 2008-10-06 62.372 2,573 +378 0.02% 160,484
2008-09-19 2008-09-17 74.001 2,195 +190 0.01% 162,432
2008-07-24 2008-07-22 103.601 2,005 -568 0.01% 207,721
2008-06-24 2008-06-20 114.173 2,573 +189 0.02% 293,767
2008-06-20 2008-06-18 118.402 2,384 +95 0.02% 282,269
2008-06-19 2008-06-17 118.402 2,289 +473 0.02% 271,021
2008-06-06 2008-06-04 136.373 1,816 +142 0.01% 247,654
2008-05-30 2008-05-28 141.659 1,674 +283 0.01% 237,137
2008-05-29 2008-05-27 142.716 1,391 +48 0.01% 198,518
2008-05-22 2008-05-20 151.173 1,343 +378 0.01% 203,026
2008-05-21 2008-05-19 158.573 965 +284 0.01% 153,023
2008-05-08 2008-05-06 153.288 681 -284 0.00% 104,389
2008-05-07 2008-05-05 162.802 965 +284 0.01% 157,104
2008-04-09 2008-04-07 123.687 681 +189 0.00% 84,231
2008-01-24 2008-01-22 116.287 492 -284 0.00% 57,213
2007-11-08 2007-11-06 173.374 776 -189 0.01% 134,538
2007-11-05 2007-11-01 177.602 965 -142 0.01% 171,386
2007-10-26 2007-10-24 150.116 1,107 -473 0.01% 166,179
2007-10-16 2007-10-12 165.974 1,580 -283 0.01% 262,238
2007-10-15 2007-10-11 168.088 1,863 -379 0.01% 313,148
2007-08-21 2007-08-17 126.859 2,242 -284 0.02% 284,417
2007-08-20 2007-08-16 121.573 2,526 +284 0.02% 307,093
2007-08-13 2007-08-09 157.516 2,242 +47 0.02% 353,152
2007-08-09 2007-08-07 158.573 2,195 -94 0.01% 348,069
2007-07-31 2007-07-27 196.631 2,289 +189 0.02% 450,089
2007-07-24 2007-07-20 189.231 2,100 +95 0.02% 397,385
2007-07-16 2007-07-12 178.659 2,005 +283 0.01% 358,212
2007-07-11 2007-07-09 190.288 1,722 +757 0.01% 327,676
2007-07-06 2007-07-04 181.831 965 +95 0.01% 175,467
2007-06-27 2007-06-25 207.203 870 -946 0.01% 180,266
2007-06-26 2007-06-22 202.974 1,816 0.01% 368,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top