History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 350,861 | +0 | 0.20% | 185,956 |
| 2025-10-13 | 2025-10-09 | 0.570 | 350,861 | +0 | 0.20% | 199,991 |
| 2025-10-10 | 2025-10-08 | 0.580 | 350,861 | +0 | 0.20% | 203,499 |
| 2025-10-09 | 2025-10-06 | 0.560 | 350,861 | +0 | 0.20% | 196,482 |
| 2025-10-08 | 2025-10-03 | 0.590 | 350,861 | +0 | 0.20% | 207,008 |
| 2025-10-06 | 2025-10-02 | 0.590 | 350,861 | +0 | 0.20% | 207,008 |
| 2025-10-03 | 2025-09-30 | 0.590 | 350,861 | +0 | 0.20% | 207,008 |
| 2025-10-02 | 2025-09-29 | 0.640 | 350,861 | +0 | 0.20% | 224,551 |
| 2025-09-30 | 2025-09-26 | 0.620 | 350,861 | +0 | 0.20% | 217,534 |
| 2025-09-29 | 2025-09-25 | 0.610 | 350,861 | +0 | 0.20% | 214,025 |
| 2025-09-26 | 2025-09-24 | 0.520 | 350,861 | +0 | 0.20% | 182,448 |
| 2025-09-25 | 2025-09-23 | 0.540 | 350,861 | +0 | 0.20% | 189,465 |
| 2025-09-24 | 2025-09-22 | 0.610 | 350,861 | +0 | 0.20% | 214,025 |
| 2025-09-23 | 2025-09-19 | 0.510 | 350,861 | +0 | 0.20% | 178,939 |
| 2025-09-22 | 2025-09-18 | 0.440 | 350,861 | +0 | 0.20% | 154,379 |
| 2025-09-19 | 2025-09-17 | 0.440 | 350,861 | +0 | 0.20% | 154,379 |
| 2025-09-18 | 2025-09-16 | 0.430 | 350,861 | +0 | 0.20% | 150,870 |
| 2025-09-17 | 2025-09-15 | 0.445 | 350,861 | +0 | 0.20% | 156,133 |
| 2025-09-16 | 2025-09-12 | 0.420 | 350,861 | +0 | 0.20% | 147,362 |
| 2025-09-15 | 2025-09-11 | 0.405 | 350,861 | +0 | 0.20% | 142,099 |
| 2025-09-12 | 2025-09-10 | 0.410 | 350,861 | +0 | 0.20% | 143,853 |
| 2025-09-11 | 2025-09-09 | 0.405 | 350,861 | +0 | 0.20% | 142,099 |
| 2025-09-10 | 2025-09-08 | 0.390 | 350,861 | +0 | 0.20% | 136,836 |
| 2025-09-09 | 2025-09-05 | 0.370 | 350,861 | +0 | 0.20% | 129,819 |
| 2025-09-08 | 2025-09-04 | 0.350 | 350,861 | +0 | 0.20% | 122,801 |
| 2025-09-05 | 2025-09-03 | 0.315 | 350,861 | +0 | 0.20% | 110,521 |
| 2025-09-04 | 2025-09-02 | 0.330 | 350,861 | +0 | 0.20% | 115,784 |
| 2025-09-03 | 2025-09-01 | 0.350 | 350,861 | +0 | 0.20% | 122,801 |
| 2025-09-02 | 2025-08-29 | 0.360 | 350,861 | +0 | 0.20% | 126,310 |
| 2025-09-01 | 2025-08-28 | 0.390 | 350,861 | +0 | 0.20% | 136,836 |
| 2025-08-29 | 2025-08-27 | 0.385 | 350,861 | +0 | 0.20% | 135,081 |
| 2025-08-28 | 2025-08-26 | 0.390 | 350,861 | +0 | 0.20% | 136,836 |
| 2025-08-27 | 2025-08-25 | 0.420 | 350,861 | +0 | 0.20% | 147,362 |
| 2025-08-26 | 2025-08-22 | 0.365 | 350,861 | +0 | 0.20% | 128,064 |
| 2025-08-25 | 2025-08-21 | 0.390 | 350,861 | +0 | 0.20% | 136,836 |
| 2025-08-22 | 2025-08-20 | 0.395 | 350,861 | +0 | 0.20% | 138,590 |
| 2025-08-21 | 2025-08-19 | 0.375 | 350,861 | +0 | 0.20% | 131,573 |
| 2025-08-20 | 2025-08-18 | 0.385 | 350,861 | +0 | 0.20% | 135,081 |
| 2025-08-19 | 2025-08-15 | 0.395 | 350,861 | +0 | 0.20% | 138,590 |
| 2025-08-18 | 2025-08-14 | 0.375 | 350,861 | +0 | 0.20% | 131,573 |
| 2025-08-15 | 2025-08-13 | 0.395 | 350,861 | +0 | 0.20% | 138,590 |
| 2025-08-14 | 2025-08-12 | 0.385 | 350,861 | +0 | 0.20% | 135,081 |
| 2025-08-13 | 2025-08-11 | 0.430 | 350,861 | +0 | 0.20% | 150,870 |
| 2025-08-12 | 2025-08-08 | 0.370 | 350,861 | +0 | 0.20% | 129,819 |
| 2025-08-11 | 2025-08-07 | 0.370 | 350,861 | +0 | 0.20% | 129,819 |
| 2025-08-08 | 2025-08-06 | 0.395 | 350,861 | +0 | 0.20% | 138,590 |
| 2025-08-07 | 2025-08-05 | 0.395 | 350,861 | +0 | 0.20% | 138,590 |
| 2025-08-06 | 2025-08-04 | 0.415 | 350,861 | +0 | 0.20% | 145,607 |
| 2025-08-05 | 2025-08-01 | 0.350 | 350,861 | +0 | 0.20% | 122,801 |
| 2025-08-04 | 2025-07-31 | 0.345 | 350,861 | +0 | 0.20% | 121,047 |
| 2025-08-01 | 2025-07-30 | 0.305 | 350,861 | +0 | 0.20% | 107,013 |
| 2025-07-31 | 2025-07-29 | 0.285 | 350,861 | +0 | 0.20% | 99,995 |
| 2025-07-30 | 2025-07-28 | 0.295 | 350,861 | +0 | 0.20% | 103,504 |
| 2025-07-29 | 2025-07-25 | 0.310 | 350,861 | +0 | 0.20% | 108,767 |
| 2025-07-28 | 2025-07-24 | 0.290 | 350,861 | +0 | 0.20% | 101,750 |
| 2025-07-25 | 2025-07-23 | 0.320 | 350,861 | +0 | 0.20% | 112,276 |
| 2025-07-24 | 2025-07-22 | 0.340 | 350,861 | +0 | 0.20% | 119,293 |
| 2025-07-23 | 2025-07-21 | 0.335 | 350,861 | +0 | 0.20% | 117,538 |
| 2025-07-22 | 2025-07-18 | 0.315 | 350,861 | +0 | 0.20% | 110,521 |
| 2025-07-21 | 2025-07-17 | 0.238 | 350,861 | +0 | 0.20% | 83,505 |
| 2025-07-18 | 2025-07-16 | 0.198 | 350,861 | +0 | 0.20% | 69,470 |
| 2025-07-17 | 2025-07-15 | 0.200 | 350,861 | +0 | 0.20% | 70,172 |
| 2025-07-16 | 2025-07-14 | 0.195 | 350,861 | +0 | 0.20% | 68,418 |
| 2025-07-15 | 2025-07-11 | 0.202 | 350,861 | +0 | 0.20% | 70,874 |
| 2025-07-14 | 2025-07-10 | 0.186 | 350,861 | +0 | 0.20% | 65,260 |
| 2025-07-11 | 2025-07-09 | 0.183 | 350,861 | +0 | 0.20% | 64,208 |
| 2025-07-10 | 2025-07-08 | 0.182 | 350,861 | +0 | 0.20% | 63,857 |
| 2025-07-09 | 2025-07-07 | 0.195 | 350,861 | +0 | 0.20% | 68,418 |
| 2025-07-08 | 2025-07-04 | 0.180 | 350,861 | +0 | 0.20% | 63,155 |
| 2025-07-07 | 2025-07-03 | 0.172 | 350,861 | +0 | 0.20% | 60,348 |
| 2025-07-04 | 2025-07-02 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-07-03 | 2025-06-30 | 0.180 | 350,861 | +0 | 0.20% | 63,155 |
| 2025-07-02 | 2025-06-27 | 0.179 | 350,861 | +0 | 0.20% | 62,804 |
| 2025-06-30 | 2025-06-26 | 0.179 | 350,861 | +0 | 0.20% | 62,804 |
| 2025-06-27 | 2025-06-25 | 0.179 | 350,861 | +0 | 0.20% | 62,804 |
| 2025-06-26 | 2025-06-24 | 0.179 | 350,861 | +0 | 0.20% | 62,804 |
| 2025-06-25 | 2025-06-23 | 0.197 | 350,861 | +0 | 0.20% | 69,120 |
| 2025-06-24 | 2025-06-20 | 0.197 | 350,861 | +0 | 0.20% | 69,120 |
| 2025-06-23 | 2025-06-19 | 0.197 | 350,861 | +0 | 0.20% | 69,120 |
| 2025-06-20 | 2025-06-18 | 0.198 | 350,861 | +0 | 0.20% | 69,470 |
| 2025-06-19 | 2025-06-17 | 0.198 | 350,861 | +0 | 0.20% | 69,470 |
| 2025-06-18 | 2025-06-16 | 0.206 | 350,861 | +0 | 0.20% | 72,277 |
| 2025-06-17 | 2025-06-13 | 0.227 | 350,861 | +0 | 0.20% | 79,645 |
| 2025-06-16 | 2025-06-12 | 0.211 | 350,861 | +0 | 0.20% | 74,032 |
| 2025-06-13 | 2025-06-11 | 0.200 | 350,861 | +0 | 0.20% | 70,172 |
| 2025-06-12 | 2025-06-10 | 0.186 | 350,861 | +0 | 0.20% | 65,260 |
| 2025-06-11 | 2025-06-09 | 0.215 | 350,861 | +0 | 0.20% | 75,435 |
| 2025-06-10 | 2025-06-06 | 0.178 | 350,861 | +0 | 0.20% | 62,453 |
| 2025-06-09 | 2025-06-05 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-06-06 | 2025-06-04 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-06-05 | 2025-06-03 | 0.173 | 350,861 | +0 | 0.20% | 60,699 |
| 2025-06-04 | 2025-06-02 | 0.163 | 350,861 | +0 | 0.20% | 57,190 |
| 2025-06-03 | 2025-05-30 | 0.178 | 350,861 | +0 | 0.20% | 62,453 |
| 2025-06-02 | 2025-05-29 | 0.178 | 350,861 | +0 | 0.20% | 62,453 |
| 2025-05-30 | 2025-05-28 | 0.175 | 350,861 | +0 | 0.20% | 61,401 |
| 2025-05-29 | 2025-05-27 | 0.169 | 350,861 | +0 | 0.20% | 59,296 |
| 2025-05-28 | 2025-05-26 | 0.169 | 350,861 | +0 | 0.20% | 59,296 |
| 2025-05-27 | 2025-05-23 | 0.167 | 350,861 | +0 | 0.20% | 58,594 |
| 2025-05-26 | 2025-05-22 | 0.167 | 350,861 | +0 | 0.20% | 58,594 |
| 2025-05-23 | 2025-05-21 | 0.165 | 350,861 | +0 | 0.20% | 57,892 |
| 2025-05-22 | 2025-05-20 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-05-21 | 2025-05-19 | 0.168 | 350,861 | +0 | 0.20% | 58,945 |
| 2025-05-20 | 2025-05-16 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-05-19 | 2025-05-15 | 0.162 | 350,861 | +0 | 0.20% | 56,839 |
| 2025-05-16 | 2025-05-14 | 0.153 | 350,861 | +0 | 0.20% | 53,682 |
| 2025-05-15 | 2025-05-13 | 0.146 | 350,861 | +0 | 0.20% | 51,226 |
| 2025-05-14 | 2025-05-12 | 0.146 | 350,861 | +0 | 0.20% | 51,226 |
| 2025-05-13 | 2025-05-09 | 0.146 | 350,861 | +0 | 0.20% | 51,226 |
| 2025-05-12 | 2025-05-08 | 0.140 | 350,861 | +0 | 0.20% | 49,121 |
| 2025-05-09 | 2025-05-07 | 0.140 | 350,861 | +0 | 0.20% | 49,121 |
| 2025-05-08 | 2025-05-06 | 0.140 | 350,861 | +0 | 0.20% | 49,121 |
| 2025-05-07 | 2025-05-02 | 0.150 | 350,861 | +0 | 0.20% | 52,629 |
| 2025-05-06 | 2025-04-30 | 0.154 | 350,861 | +0 | 0.20% | 54,033 |
| 2025-05-02 | 2025-04-29 | 0.154 | 350,861 | +0 | 0.20% | 54,033 |
| 2025-04-30 | 2025-04-28 | 0.154 | 350,861 | +0 | 0.20% | 54,033 |
| 2025-04-29 | 2025-04-25 | 0.163 | 350,861 | +0 | 0.20% | 57,190 |
| 2025-04-28 | 2025-04-24 | 0.158 | 350,861 | +0 | 0.20% | 55,436 |
| 2025-04-25 | 2025-04-23 | 0.151 | 350,861 | +0 | 0.20% | 52,980 |
| 2025-04-24 | 2025-04-22 | 0.145 | 350,861 | +0 | 0.20% | 50,875 |
| 2025-04-23 | 2025-04-17 | 0.135 | 350,861 | +0 | 0.20% | 47,366 |
| 2025-04-22 | 2025-04-16 | 0.138 | 350,861 | +0 | 0.20% | 48,419 |
| 2025-04-17 | 2025-04-15 | 0.140 | 350,861 | +0 | 0.20% | 49,121 |
| 2025-04-16 | 2025-04-14 | 0.131 | 350,861 | +0 | 0.20% | 45,963 |
| 2025-04-15 | 2025-04-11 | 0.133 | 350,861 | +0 | 0.20% | 46,665 |
| 2025-04-14 | 2025-04-10 | 0.133 | 350,861 | +0 | 0.20% | 46,665 |
| 2025-04-11 | 2025-04-09 | 0.135 | 350,861 | +0 | 0.20% | 47,366 |
| 2025-04-10 | 2025-04-08 | 0.144 | 350,861 | +0 | 0.20% | 50,524 |
| 2025-04-09 | 2025-04-07 | 0.144 | 350,861 | +0 | 0.20% | 50,524 |
| 2025-04-08 | 2025-04-03 | 0.153 | 350,861 | +0 | 0.20% | 53,682 |
| 2025-04-07 | 2025-04-02 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-04-03 | 2025-04-01 | 0.149 | 350,861 | +0 | 0.20% | 52,278 |
| 2025-04-02 | 2025-03-31 | 0.149 | 350,861 | +0 | 0.20% | 52,278 |
| 2025-04-01 | 2025-03-28 | 0.163 | 350,861 | +0 | 0.20% | 57,190 |
| 2025-03-31 | 2025-03-27 | 0.148 | 350,861 | +0 | 0.20% | 51,927 |
| 2025-03-28 | 2025-03-26 | 0.145 | 350,861 | +0 | 0.20% | 50,875 |
| 2025-03-27 | 2025-03-25 | 0.140 | 350,861 | +0 | 0.20% | 49,121 |
| 2025-03-26 | 2025-03-24 | 0.153 | 350,861 | +0 | 0.20% | 53,682 |
| 2025-03-25 | 2025-03-21 | 0.147 | 350,861 | +0 | 0.20% | 51,577 |
| 2025-03-24 | 2025-03-20 | 0.139 | 350,861 | +0 | 0.20% | 48,770 |
| 2025-03-21 | 2025-03-19 | 0.146 | 350,861 | +0 | 0.20% | 51,226 |
| 2025-03-20 | 2025-03-18 | 0.139 | 350,861 | +0 | 0.20% | 48,770 |
| 2025-03-19 | 2025-03-17 | 0.147 | 350,861 | +0 | 0.20% | 51,577 |
| 2025-03-18 | 2025-03-14 | 0.147 | 350,861 | +0 | 0.20% | 51,577 |
| 2025-03-17 | 2025-03-13 | 0.147 | 350,861 | +0 | 0.20% | 51,577 |
| 2025-03-14 | 2025-03-12 | 0.148 | 350,861 | +0 | 0.20% | 51,927 |
| 2025-03-13 | 2025-03-11 | 0.148 | 350,861 | +0 | 0.20% | 51,927 |
| 2025-03-12 | 2025-03-10 | 0.149 | 350,861 | +0 | 0.20% | 52,278 |
| 2025-03-11 | 2025-03-07 | 0.149 | 350,861 | +0 | 0.20% | 52,278 |
| 2025-03-10 | 2025-03-06 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-03-07 | 2025-03-05 | 0.141 | 350,861 | +0 | 0.20% | 49,471 |
| 2025-03-06 | 2025-03-04 | 0.154 | 350,861 | +0 | 0.20% | 54,033 |
| 2025-03-05 | 2025-03-03 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-03-04 | 2025-02-28 | 0.163 | 350,861 | +0 | 0.20% | 57,190 |
| 2025-03-03 | 2025-02-27 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-02-28 | 2025-02-26 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-02-27 | 2025-02-25 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-02-26 | 2025-02-24 | 0.168 | 350,861 | +0 | 0.20% | 58,945 |
| 2025-02-25 | 2025-02-21 | 0.146 | 350,861 | +0 | 0.20% | 51,226 |
| 2025-02-24 | 2025-02-20 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-02-21 | 2025-02-19 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-02-20 | 2025-02-18 | 0.157 | 350,861 | +0 | 0.20% | 55,085 |
| 2025-02-19 | 2025-02-17 | 0.157 | 350,861 | +0 | 0.20% | 55,085 |
| 2025-02-18 | 2025-02-14 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-02-17 | 2025-02-13 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-02-14 | 2025-02-12 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-02-13 | 2025-02-11 | 0.163 | 350,861 | +0 | 0.20% | 57,190 |
| 2025-02-12 | 2025-02-10 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-02-11 | 2025-02-07 | 0.178 | 350,861 | +0 | 0.20% | 62,453 |
| 2025-02-10 | 2025-02-06 | 0.172 | 350,861 | +0 | 0.20% | 60,348 |
| 2025-02-07 | 2025-02-05 | 0.159 | 350,861 | +0 | 0.20% | 55,787 |
| 2025-02-06 | 2025-02-04 | 0.170 | 350,861 | +0 | 0.20% | 59,646 |
| 2025-02-05 | 2025-02-03 | 0.158 | 350,861 | +0 | 0.20% | 55,436 |
| 2025-02-04 | 2025-01-28 | 0.158 | 350,861 | +0 | 0.20% | 55,436 |
| 2025-02-03 | 2025-01-24 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-01-27 | 2025-01-23 | 0.144 | 350,861 | +0 | 0.20% | 50,524 |
| 2025-01-24 | 2025-01-22 | 0.145 | 350,861 | +0 | 0.20% | 50,875 |
| 2025-01-23 | 2025-01-21 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-01-22 | 2025-01-20 | 0.150 | 350,861 | +0 | 0.20% | 52,629 |
| 2025-01-21 | 2025-01-17 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-01-20 | 2025-01-16 | 0.159 | 350,861 | +0 | 0.20% | 55,787 |
| 2025-01-17 | 2025-01-15 | 0.150 | 350,861 | +0 | 0.20% | 52,629 |
| 2025-01-16 | 2025-01-14 | 0.150 | 350,861 | +0 | 0.20% | 52,629 |
| 2025-01-15 | 2025-01-13 | 0.151 | 350,861 | +0 | 0.20% | 52,980 |
| 2025-01-14 | 2025-01-10 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2025-01-13 | 2025-01-09 | 0.167 | 350,861 | +0 | 0.20% | 58,594 |
| 2025-01-10 | 2025-01-08 | 0.167 | 350,861 | +0 | 0.20% | 58,594 |
| 2025-01-09 | 2025-01-07 | 0.168 | 350,861 | +0 | 0.20% | 58,945 |
| 2025-01-08 | 2025-01-06 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-01-07 | 2025-01-03 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-01-06 | 2025-01-02 | 0.182 | 350,861 | +0 | 0.20% | 63,857 |
| 2025-01-03 | 2024-12-31 | 0.160 | 350,861 | +0 | 0.20% | 56,138 |
| 2025-01-02 | 2024-12-27 | 0.155 | 350,861 | +0 | 0.20% | 54,383 |
| 2024-12-30 | 2024-12-24 | 0.174 | 350,861 | +0 | 0.20% | 61,050 |
| 2024-12-27 | 2024-12-20 | 0.185 | 350,861 | +0 | 0.20% | 64,909 |
| 2024-12-23 | 2024-12-19 | 0.191 | 350,861 | +0 | 0.20% | 67,014 |
| 2024-12-20 | 2024-12-18 | 0.205 | 350,861 | +0 | 0.20% | 71,927 |
| 2024-12-19 | 2024-12-17 | 0.205 | 350,861 | +0 | 0.20% | 71,927 |
| 2024-12-18 | 2024-12-16 | 0.204 | 350,861 | +0 | 0.20% | 71,576 |
| 2024-12-17 | 2024-12-13 | 0.218 | 350,861 | +0 | 0.20% | 76,488 |
| 2024-12-16 | 2024-12-12 | 0.215 | 350,861 | +0 | 0.20% | 75,435 |
| 2024-12-13 | 2024-12-11 | 0.215 | 350,861 | +0 | 0.20% | 75,435 |
| 2024-12-12 | 2024-12-10 | 0.214 | 350,861 | +0 | 0.20% | 75,084 |
| 2024-12-11 | 2024-12-09 | 0.221 | 350,861 | +0 | 0.20% | 77,540 |
| 2024-12-10 | 2024-12-06 | 0.228 | 350,861 | +0 | 0.20% | 79,996 |
| 2024-12-09 | 2024-12-05 | 0.236 | 350,861 | +0 | 0.20% | 82,803 |
| 2024-12-06 | 2024-12-04 | 0.236 | 350,861 | +0 | 0.20% | 82,803 |
| 2024-12-05 | 2024-12-03 | 0.238 | 350,861 | +0 | 0.20% | 83,505 |
| 2024-12-04 | 2024-12-02 | 0.238 | 350,861 | +0 | 0.20% | 83,505 |
| 2024-12-03 | 2024-11-29 | 0.240 | 350,861 | +0 | 0.20% | 84,207 |
| 2024-12-02 | 2024-11-28 | 0.300 | 350,861 | +0 | 0.20% | 105,258 |
| 2024-11-29 | 2024-11-27 | 0.248 | 350,861 | +0 | 0.20% | 87,014 |
| 2024-11-28 | 2024-11-26 | 0.275 | 350,861 | +0 | 0.20% | 96,487 |
| 2024-11-27 | 2024-11-25 | 0.270 | 350,861 | +0 | 0.20% | 94,732 |
| 2024-11-26 | 2024-11-22 | 0.275 | 350,861 | +0 | 0.20% | 96,487 |
| 2024-11-25 | 2024-11-21 | 0.255 | 350,861 | +20,000 | 0.20% | 89,470 |
| 2024-11-22 | 2024-11-20 | 0.250 | 330,861 | +120,000 | 0.19% | 82,715 |
| 2024-11-20 | 2024-11-18 | 0.395 | 210,861 | +190,000 | 0.12% | 83,290 |
| 2024-11-19 | 2024-11-15 | 0.380 | 20,861 | -6,085,000 | 0.01% | 7,927 |
| 2024-11-18 | 2024-11-14 | 0.530 | 6,105,861 | -110,000 | 3.42% | 3,236,106 |
| 2024-11-15 | 2024-11-13 | 0.460 | 6,215,861 | +170,000 | 3.48% | 2,859,296 |
| 2024-11-13 | 2024-11-11 | 0.385 | 6,045,861 | +5,000 | 3.39% | 2,327,656 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,040,861 | -50,000 | 3.38% | 2,023,688 |
| 2024-11-11 | 2024-11-07 | 0.325 | 6,090,861 | -480,000 | 3.41% | 1,979,530 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,570,861 | +1,510,000 | 3.68% | 2,102,676 |
| 2024-10-29 | 2024-10-25 | 0.355 | 5,060,861 | +40,000 | 2.83% | 1,796,606 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,020,861 | +5,000,000 | 2.81% | 1,506,258 |
| 2024-05-24 | 2024-05-22 | 0.370 | 20,861 | +6,500 | 0.01% | 7,719 |
| 2018-06-05 | 2018-06-01 | 13.600 | 14,361 | +13,000 | 0.02% | 195,310 |
| 2018-01-10 | 2018-01-08 | 12.000 | 1,361 | -20,000 | 0.00% | 16,332 |
| 2017-12-20 | 2017-12-18 | 14.000 | 21,361 | -2,500 | 0.02% | 299,054 |
| 2017-12-19 | 2017-12-15 | 14.400 | 23,861 | -2,500 | 0.03% | 343,598 |
| 2017-12-08 | 2017-12-06 | 14.800 | 26,361 | +2,500 | 0.03% | 390,143 |
| 2017-12-06 | 2017-12-04 | 16.200 | 23,861 | -2,500 | 0.03% | 386,548 |
| 2017-12-04 | 2017-11-30 | 14.200 | 26,361 | +10,000 | 0.03% | 374,326 |
| 2017-12-01 | 2017-11-29 | 13.000 | 16,361 | -5,500 | 0.02% | 212,693 |
| 2017-11-30 | 2017-11-28 | 12.000 | 21,861 | -5,000 | 0.02% | 262,332 |
| 2017-11-29 | 2017-11-27 | 11.400 | 26,861 | +5,000 | 0.03% | 306,215 |
| 2017-11-27 | 2017-11-23 | 9.800 | 21,861 | +20,000 | 0.02% | 214,238 |
| 2017-03-16 | 2017-03-14 | 8.900 | 1,861 | -2,036 | 0.00% | 16,563 |
| 2017-03-14 | 2017-03-10 | 8.500 | 3,897 | +1,036 | 0.00% | 33,124 |
| 2017-01-16 | 2017-01-12 | 4.940 | 2,861 | -15,000 | 0.00% | 14,133 |
| 2017-01-13 | 2017-01-11 | 4.940 | 17,861 | +15,000 | 0.02% | 88,233 |
| 2017-01-11 | 2017-01-09 | 4.840 | 2,861 | +236 | 0.00% | 13,847 |
| 2016-12-20 | 2016-12-16 | 5.000 | 2,625 | -500 | 0.01% | 13,125 |
| 2016-12-06 | 2016-12-02 | 5.000 | 3,125 | -125 | 0.01% | 15,625 |
| 2015-07-27 | 2015-07-23 | 25.000 | 3,250 | -520 | 0.01% | 81,250 |
| 2015-07-14 | 2015-07-10 | 20.962 | 3,770 | +520 | 0.01% | 79,025 |
| 2015-06-26 | 2015-06-24 | 28.269 | 3,250 | +520 | 0.01% | 91,875 |
| 2015-06-11 | 2015-06-09 | 34.615 | 2,730 | +520 | 0.01% | 94,500 |
| 2015-06-08 | 2015-06-04 | 35.192 | 2,210 | -1,118 | 0.01% | 77,775 |
| 2015-06-05 | 2015-06-03 | 35.769 | 3,328 | -9,698 | 0.01% | 119,040 |
| 2015-06-04 | 2015-06-02 | 38.654 | 13,026 | +11,128 | 0.04% | 503,505 |
| 2015-06-01 | 2015-05-28 | 27.692 | 1,898 | -520 | 0.01% | 52,560 |
| 2015-05-28 | 2015-05-26 | 29.808 | 2,418 | +520 | 0.01% | 72,075 |
| 2015-04-21 | 2015-04-17 | 22.885 | 1,898 | -1,040 | 0.01% | 43,435 |
| 2015-04-20 | 2015-04-16 | 21.731 | 2,938 | +1,040 | 0.01% | 63,845 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,898 | +208 | 0.01% | 41,245 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,690 | -152 | 0.01% | 39,053 |
| 2014-09-08 | 2014-09-04 | 25.048 | 1,842 | +567 | 0.01% | 46,139 |
| 2014-08-25 | 2014-08-21 | 29.282 | 1,275 | -567 | 0.00% | 37,334 |
| 2014-07-30 | 2014-07-28 | 25.225 | 1,842 | +567 | 0.01% | 46,464 |
| 2013-06-05 | 2013-06-03 | 35.279 | 1,275 | -6,576 | 0.00% | 44,981 |
| 2013-06-04 | 2013-05-31 | 33.163 | 7,851 | +6,576 | 0.03% | 260,360 |
| 2013-05-21 | 2013-05-16 | 31.222 | 1,275 | -567 | 0.00% | 39,808 |
| 2013-04-30 | 2013-04-26 | 29.282 | 1,842 | +567 | 0.01% | 53,937 |
| 2012-12-21 | 2012-12-19 | 37.749 | 1,275 | -284 | 0.00% | 48,130 |
| 2012-12-17 | 2012-12-13 | 34.750 | 1,559 | -2,324 | 0.01% | 54,176 |
| 2012-12-14 | 2012-12-12 | 35.632 | 3,883 | +2,324 | 0.01% | 138,360 |
| 2012-11-12 | 2012-11-08 | 37.925 | 1,559 | +227 | 0.01% | 59,126 |
| 2012-11-09 | 2012-11-07 | 40.042 | 1,332 | +340 | 0.00% | 53,336 |
| 2012-11-08 | 2012-11-06 | 36.161 | 992 | +284 | 0.00% | 35,872 |
| 2012-04-10 | 2012-04-03 | 52.037 | 708 | +214 | 0.00% | 36,842 |
| 2012-03-23 | 2012-03-21 | 56.447 | 494 | -227 | 0.00% | 27,885 |
| 2012-03-22 | 2012-03-20 | 53.801 | 721 | +227 | 0.00% | 38,791 |
| 2012-03-06 | 2012-03-02 | 57.979 | 494 | -107 | 0.00% | 28,641 |
| 2011-12-19 | 2011-12-15 | 56.529 | 601 | +28 | 0.00% | 33,974 |
| 2011-12-08 | 2011-12-06 | 62.810 | 573 | -28 | 0.00% | 35,990 |
| 2011-10-19 | 2011-10-17 | 69.022 | 601 | -182 | 0.00% | 41,482 |
| 2011-08-12 | 2011-08-10 | 65.571 | 783 | -652 | 0.00% | 51,342 |
| 2011-08-10 | 2011-08-08 | 70.403 | 1,435 | +652 | 0.01% | 101,028 |
| 2011-06-21 | 2011-06-17 | 103.533 | 783 | -724 | 0.00% | 81,067 |
| 2011-05-25 | 2011-05-23 | 120.099 | 1,507 | +181 | 0.01% | 180,989 |
| 2011-05-04 | 2011-04-29 | 133.903 | 1,326 | +725 | 0.01% | 177,556 |
| 2011-04-13 | 2011-04-11 | 140.805 | 601 | -725 | 0.00% | 84,624 |
| 2011-04-12 | 2011-04-08 | 138.044 | 1,326 | +725 | 0.01% | 183,047 |
| 2011-03-15 | 2011-03-11 | 131.142 | 601 | -363 | 0.00% | 78,816 |
| 2011-03-09 | 2011-03-07 | 131.142 | 964 | +363 | 0.00% | 126,421 |
| 2011-03-08 | 2011-03-04 | 132.523 | 601 | -218 | 0.00% | 79,646 |
| 2011-03-04 | 2011-03-02 | 131.142 | 819 | +218 | 0.00% | 107,405 |
| 2011-01-11 | 2011-01-07 | 179.458 | 601 | -127 | 0.00% | 107,854 |
| 2011-01-10 | 2011-01-06 | 175.316 | 728 | -290 | 0.00% | 127,630 |
| 2011-01-07 | 2011-01-05 | 178.077 | 1,018 | +290 | 0.00% | 181,283 |
| 2011-01-06 | 2011-01-04 | 179.458 | 728 | +145 | 0.00% | 130,645 |
| 2011-01-04 | 2010-12-31 | 162.892 | 583 | -145 | 0.00% | 94,966 |
| 2011-01-03 | 2010-12-29 | 160.132 | 728 | +362 | 0.00% | 116,576 |
| 2010-12-21 | 2010-12-17 | 161.688 | 366 | -21 | 0.00% | 59,178 |
| 2010-12-15 | 2010-12-13 | 174.727 | 387 | -154 | 0.00% | 67,619 |
| 2010-12-08 | 2010-12-06 | 162.992 | 541 | +154 | 0.00% | 88,178 |
| 2010-11-17 | 2010-11-15 | 185.158 | 387 | +153 | 0.00% | 71,656 |
| 2010-11-16 | 2010-11-12 | 179.943 | 234 | -472 | 0.00% | 42,107 |
| 2010-11-11 | 2010-11-09 | 187.766 | 706 | -153 | 0.00% | 132,563 |
| 2010-11-05 | 2010-11-03 | 182.551 | 859 | +153 | 0.00% | 156,811 |
| 2010-11-01 | 2010-10-28 | 186.462 | 706 | -4,831 | 0.00% | 131,642 |
| 2010-10-29 | 2010-10-27 | 195.590 | 5,537 | +2,301 | 0.03% | 1,082,981 |
| 2010-10-28 | 2010-10-26 | 199.502 | 3,236 | +2,300 | 0.01% | 645,587 |
| 2010-10-27 | 2010-10-25 | 200.806 | 936 | -7,017 | 0.00% | 187,954 |
| 2010-10-26 | 2010-10-22 | 200.806 | 7,953 | +7,017 | 0.04% | 1,597,007 |
| 2010-10-25 | 2010-10-21 | 196.894 | 936 | -2,300 | 0.00% | 184,293 |
| 2010-10-22 | 2010-10-20 | 202.110 | 3,236 | -767 | 0.01% | 654,027 |
| 2010-10-21 | 2010-10-19 | 196.894 | 4,003 | +3,067 | 0.02% | 788,166 |
| 2010-10-18 | 2010-10-14 | 176.031 | 936 | +230 | 0.00% | 164,765 |
| 2010-10-11 | 2010-10-07 | 187.766 | 706 | +231 | 0.00% | 132,563 |
| 2010-10-08 | 2010-10-06 | 191.678 | 475 | +153 | 0.00% | 91,047 |
| 2010-09-28 | 2010-09-24 | 148.648 | 322 | -767 | 0.00% | 47,865 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,089 | -230 | 0.01% | 157,618 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,319 | +230 | 0.01% | 184,028 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,089 | +767 | 0.01% | 160,458 |
| 2010-06-22 | 2010-06-18 | 91.275 | 322 | -230 | 0.00% | 29,391 |
| 2010-06-17 | 2010-06-14 | 96.491 | 552 | +230 | 0.00% | 53,263 |
| 2010-04-29 | 2010-04-27 | 101.707 | 322 | -230 | 0.00% | 32,750 |
| 2010-04-23 | 2010-04-21 | 104.315 | 552 | +230 | 0.00% | 57,582 |
| 2010-03-23 | 2010-03-19 | 104.315 | 322 | -3,068 | 0.00% | 33,589 |
| 2010-03-22 | 2010-03-18 | 104.315 | 3,390 | -10,967 | 0.02% | 353,627 |
| 2010-03-19 | 2010-03-17 | 104.315 | 14,357 | +5,599 | 0.07% | 1,497,645 |
| 2010-03-18 | 2010-03-16 | 103.011 | 8,758 | -767 | 0.04% | 902,167 |
| 2010-03-15 | 2010-03-11 | 106.922 | 9,525 | +2,301 | 0.05% | 1,018,437 |
| 2010-03-12 | 2010-03-10 | 106.922 | 7,224 | +6,902 | 0.03% | 772,408 |
| 2010-01-20 | 2010-01-18 | 112.138 | 322 | -384 | 0.00% | 36,109 |
| 2010-01-13 | 2010-01-11 | 117.354 | 706 | +384 | 0.00% | 82,852 |
| 2010-01-04 | 2009-12-29 | 100.403 | 322 | +15 | 0.00% | 32,330 |
| 2009-12-16 | 2009-12-14 | 99.347 | 307 | -15 | 0.00% | 30,500 |
| 2009-12-03 | 2009-12-01 | 99.347 | 322 | -564 | 0.00% | 31,990 |
| 2009-11-25 | 2009-11-23 | 99.347 | 886 | -241 | 0.00% | 88,022 |
| 2009-11-17 | 2009-11-13 | 83.203 | 1,127 | +805 | 0.01% | 93,770 |
| 2009-09-24 | 2009-09-22 | 69.543 | 322 | +241 | 0.00% | 22,393 |
| 2009-09-14 | 2009-09-10 | 55.883 | 81 | -805 | 0.00% | 4,527 |
| 2009-08-26 | 2009-08-24 | 53.399 | 886 | -644 | 0.00% | 47,312 |
| 2009-08-06 | 2009-08-04 | 54.020 | 1,530 | -161 | 0.01% | 82,651 |
| 2009-08-05 | 2009-08-03 | 55.262 | 1,691 | -322 | 0.01% | 93,448 |
| 2009-08-04 | 2009-07-31 | 54.641 | 2,013 | +1,127 | 0.01% | 109,992 |
| 2009-07-29 | 2009-07-27 | 56.504 | 886 | +805 | 0.00% | 50,062 |
| 2009-07-17 | 2009-07-15 | 53.399 | 81 | -1,127 | 0.00% | 4,325 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,208 | +805 | 0.01% | 66,756 |
| 2009-07-15 | 2009-07-13 | 57.125 | 403 | +322 | 0.00% | 23,021 |
| 2009-06-24 | 2009-06-22 | 47.811 | 81 | -1,207 | 0.00% | 3,873 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,288 | +402 | 0.01% | 77,575 |
| 2009-06-02 | 2009-05-29 | 47.190 | 886 | -1,610 | 0.01% | 41,810 |
| 2009-05-25 | 2009-05-21 | 47.190 | 2,496 | +1,610 | 0.02% | 117,786 |
| 2009-05-20 | 2009-05-18 | 45.948 | 886 | -241 | 0.01% | 40,710 |
| 2009-05-19 | 2009-05-15 | 43.464 | 1,127 | +241 | 0.01% | 48,984 |
| 2009-05-05 | 2009-04-30 | 28.543 | 886 | -155 | 0.01% | 25,289 |
| 2009-04-28 | 2009-04-24 | 30.129 | 1,041 | -472 | 0.01% | 31,364 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,513 | +472 | 0.01% | 53,583 |
| 2009-04-17 | 2009-04-15 | 48.629 | 1,041 | -472 | 0.01% | 50,623 |
| 2009-04-07 | 2009-04-03 | 40.701 | 1,513 | -946 | 0.01% | 61,580 |
| 2009-01-29 | 2009-01-22 | 49.686 | 2,459 | -473 | 0.02% | 122,179 |
| 2009-01-15 | 2009-01-13 | 60.258 | 2,932 | +473 | 0.02% | 176,676 |
| 2009-01-14 | 2009-01-12 | 63.429 | 2,459 | -473 | 0.02% | 155,973 |
| 2009-01-07 | 2009-01-05 | 72.944 | 2,932 | +2,837 | 0.02% | 213,871 |
| 2008-07-25 | 2008-07-23 | 107.830 | 95 | -189 | 0.00% | 10,244 |
| 2008-07-22 | 2008-07-18 | 101.487 | 284 | +189 | 0.00% | 28,822 |
| 2008-01-21 | 2008-01-17 | 128.973 | 95 | -189 | 0.00% | 12,252 |
| 2008-01-10 | 2008-01-08 | 138.488 | 284 | +189 | 0.00% | 39,330 |
| 2007-11-05 | 2007-11-01 | 177.602 | 95 | -94 | 0.00% | 16,872 |
| 2007-11-01 | 2007-10-30 | 187.117 | 189 | +94 | 0.00% | 35,365 |
| 2007-10-29 | 2007-10-25 | 152.231 | 95 | -378 | 0.00% | 14,462 |
| 2007-10-15 | 2007-10-11 | 168.088 | 473 | -189 | 0.00% | 79,506 |
| 2007-09-24 | 2007-09-20 | 143.773 | 662 | +189 | 0.00% | 95,178 |
| 2007-08-03 | 2007-08-01 | 196.631 | 473 | -2,412 | 0.00% | 93,007 |
| 2007-08-02 | 2007-07-31 | 201.917 | 2,885 | +2,790 | 0.02% | 582,530 |
| 2007-07-30 | 2007-07-26 | 200.860 | 95 | -189 | 0.00% | 19,082 |
| 2007-07-24 | 2007-07-20 | 189.231 | 284 | +189 | 0.00% | 53,742 |
| 2007-07-20 | 2007-07-18 | 186.060 | 95 | -189 | 0.00% | 17,676 |
| 2007-07-16 | 2007-07-12 | 178.659 | 284 | +189 | 0.00% | 50,739 |
| 2007-06-26 | 2007-06-22 | 202.974 | 95 | 0.00% | 19,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy