History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.400 0 +0
2019-06-24 2019-06-20 4.500 0 +0
2019-06-21 2019-06-19 4.560 0 +0
2019-06-20 2019-06-18 4.600 0 +0
2019-06-19 2019-06-17 4.520 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.400 0 +0
2019-06-14 2019-06-12 4.440 0 +0
2019-06-13 2019-06-11 4.420 0 +0
2019-06-12 2019-06-10 4.400 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.420 0 +0
2019-06-06 2019-06-04 4.420 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.820 0 +0
2019-06-03 2019-05-30 4.860 0 +0
2019-05-31 2019-05-29 4.720 0 +0
2019-05-30 2019-05-28 4.600 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.400 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.380 0 +0
2019-05-20 2019-05-16 4.380 0 +0
2019-05-17 2019-05-15 4.380 0 +0
2019-05-16 2019-05-14 4.360 0 +0
2019-05-15 2019-05-10 4.540 0 +0
2019-05-14 2019-05-09 4.420 0 +0
2019-05-10 2019-05-08 4.540 0 +0
2019-05-09 2019-05-07 4.540 0 +0
2019-05-08 2019-05-06 4.720 0 +0
2019-05-07 2019-05-03 4.840 0 +0
2019-05-06 2019-05-02 4.860 0 +0
2019-05-03 2019-04-30 5.100 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.800 0 +0
2019-04-29 2019-04-25 4.720 0 +0
2019-04-26 2019-04-24 4.620 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.640 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.600 0 +0
2019-04-16 2019-04-12 4.720 0 +0
2019-04-15 2019-04-11 4.700 0 +0
2019-04-12 2019-04-10 4.760 0 +0
2019-04-11 2019-04-09 4.760 0 +0
2019-04-10 2019-04-08 4.780 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.940 0 +0
2019-04-04 2019-04-02 4.940 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 4.960 0 +0
2019-03-29 2019-03-27 4.900 0 +0
2019-03-28 2019-03-26 4.800 0 +0
2019-03-27 2019-03-25 4.800 0 +0
2019-03-26 2019-03-22 4.600 0 +0
2019-03-25 2019-03-21 4.540 0 +0
2019-03-22 2019-03-20 4.440 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.620 0 +0
2019-03-18 2019-03-14 4.660 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.760 0 +0
2019-03-13 2019-03-11 4.740 0 +0
2019-03-12 2019-03-08 4.800 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.920 0 +0
2019-03-07 2019-03-05 4.940 0 +0
2019-03-06 2019-03-04 5.000 0 +0
2019-03-05 2019-03-01 5.100 0 +0
2019-03-04 2019-02-28 5.100 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 4.860 0 +0
2019-02-27 2019-02-25 4.840 0 +0
2019-02-26 2019-02-22 4.920 0 +0
2019-02-25 2019-02-21 4.940 0 +0
2019-02-22 2019-02-20 4.940 0 +0
2019-02-21 2019-02-19 4.960 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 4.980 0 +0
2019-02-14 2019-02-12 4.980 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.880 0 +0
2019-02-11 2019-02-04 4.940 0 +0
2019-02-08 2019-01-31 5.500 0 +0
2019-02-01 2019-01-30 4.700 0 +0
2019-01-31 2019-01-29 4.720 0 +0
2019-01-30 2019-01-28 4.740 0 +0
2019-01-29 2019-01-25 4.800 0 +0
2019-01-28 2019-01-24 4.800 0 +0
2019-01-25 2019-01-23 4.780 0 +0
2019-01-24 2019-01-22 4.800 0 +0
2019-01-23 2019-01-21 4.960 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.900 0 +0
2019-01-18 2019-01-16 4.980 0 +0
2019-01-17 2019-01-15 4.960 0 +0
2019-01-16 2019-01-14 4.980 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.100 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.100 0 +0
2019-01-08 2019-01-04 5.100 0 +0
2019-01-07 2019-01-03 4.980 0 +0
2019-01-04 2019-01-02 5.100 0 +0
2019-01-03 2018-12-31 5.500 0 +0
2019-01-02 2018-12-27 5.000 0 +0
2018-12-28 2018-12-24 4.680 0 +0
2018-12-27 2018-12-20 4.740 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.880 0 +0
2018-12-18 2018-12-14 4.920 0 +0
2018-12-17 2018-12-13 4.980 0 +0
2018-12-14 2018-12-12 4.980 0 +0
2018-12-13 2018-12-11 5.000 0 +0
2018-12-12 2018-12-10 5.000 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.600 0 +0
2018-12-05 2018-12-03 5.600 0 +0
2018-12-04 2018-11-30 5.700 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.100 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 4.880 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.580 0 +0
2018-11-23 2018-11-21 4.580 0 +0
2018-11-22 2018-11-20 4.640 0 +0
2018-11-21 2018-11-19 4.660 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.700 0 +0
2018-11-16 2018-11-14 4.680 0 +0
2018-11-15 2018-11-13 4.660 0 +0
2018-11-14 2018-11-12 4.660 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.760 0 +0
2018-11-09 2018-11-07 4.800 0 +0
2018-11-08 2018-11-06 4.800 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.800 0 +0
2018-11-05 2018-11-01 4.700 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 4.760 0 +0
2018-10-30 2018-10-26 4.580 0 +0
2018-10-29 2018-10-25 4.580 0 +0
2018-10-26 2018-10-24 4.780 0 +0
2018-10-25 2018-10-23 4.860 0 +0
2018-10-24 2018-10-22 4.960 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.900 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.900 0 +0
2018-10-11 2018-10-09 6.500 0 +0
2018-10-10 2018-10-08 6.700 0 +0
2018-10-09 2018-10-05 7.000 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.700 0 +0
2018-10-04 2018-10-02 6.600 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 5.500 0 +0
2018-09-28 2018-09-26 5.800 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.000 0 +0
2018-09-18 2018-09-14 5.100 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.400 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 6.000 0 +0
2018-09-04 2018-08-31 6.000 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 7.200 0 +0
2018-08-28 2018-08-24 6.600 0 +0
2018-08-27 2018-08-23 7.000 0 +0
2018-08-24 2018-08-22 7.500 0 +0
2018-08-23 2018-08-21 8.000 0 +0
2018-08-22 2018-08-20 8.000 0 +0
2018-08-21 2018-08-17 8.100 0 +0
2018-08-20 2018-08-16 8.200 0 +0
2018-08-17 2018-08-15 8.100 0 +0
2018-08-16 2018-08-14 8.300 0 +0
2018-08-15 2018-08-13 8.600 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 8.600 0 +0
2018-08-10 2018-08-08 8.800 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 8.800 0 +0
2018-08-07 2018-08-03 9.000 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 10.200 0 +0
2018-08-02 2018-07-31 10.200 0 +0
2018-08-01 2018-07-30 10.400 0 +0
2018-07-31 2018-07-27 10.000 0 +0
2018-07-30 2018-07-26 10.200 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 10.400 0 +0
2018-07-25 2018-07-23 10.600 0 +0
2018-07-24 2018-07-20 11.000 0 +0
2018-07-23 2018-07-19 12.200 0 +0
2018-07-20 2018-07-18 13.000 0 +0
2018-07-19 2018-07-17 13.000 0 +0
2018-07-18 2018-07-16 13.200 0 +0
2018-07-17 2018-07-13 12.200 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 12.000 0 +0
2018-07-12 2018-07-10 12.000 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 12.000 0 +0
2018-07-09 2018-07-05 12.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 12.800 0 +0
2018-07-04 2018-06-29 13.200 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 10.400 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 14.400 0 +0
2018-06-26 2018-06-22 14.400 0 +0
2018-06-25 2018-06-21 14.000 0 +0
2018-06-22 2018-06-20 14.800 0 +0
2018-06-21 2018-06-19 15.000 0 +0
2018-06-20 2018-06-15 15.600 0 +0
2018-06-19 2018-06-14 15.800 0 +0
2018-06-15 2018-06-13 16.000 0 +0
2018-06-14 2018-06-12 15.400 0 +0
2018-06-13 2018-06-11 15.600 0 +0
2018-06-12 2018-06-08 15.200 0 +0
2018-06-11 2018-06-07 14.800 0 +0
2018-06-08 2018-06-06 15.600 0 +0
2018-06-07 2018-06-05 15.800 0 +0
2018-06-06 2018-06-04 15.600 0 +0
2018-06-05 2018-06-01 13.600 0 +0
2018-06-04 2018-05-31 13.600 0 +0
2018-06-01 2018-05-30 13.200 0 +0
2018-05-31 2018-05-29 13.800 0 +0
2018-05-30 2018-05-28 14.000 0 +0
2018-05-29 2018-05-25 13.800 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.600 0 +0
2018-05-24 2018-05-21 14.200 0 +0
2018-05-23 2018-05-18 12.800 0 +0
2018-05-21 2018-05-17 12.600 0 +0
2018-05-18 2018-05-16 12.600 0 +0
2018-05-17 2018-05-15 12.400 0 +0
2018-05-16 2018-05-14 12.400 0 +0
2018-05-15 2018-05-11 11.600 0 +0
2018-05-14 2018-05-10 11.200 0 +0
2018-05-11 2018-05-09 11.400 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.600 0 +0
2018-05-08 2018-05-04 9.300 0 +0
2018-05-07 2018-05-03 9.100 0 +0
2018-05-04 2018-05-02 9.300 0 +0
2018-05-03 2018-04-30 9.000 0 +0
2018-05-02 2018-04-27 8.600 0 +0
2018-04-30 2018-04-26 8.800 0 +0
2018-04-27 2018-04-25 8.800 0 +0
2018-04-26 2018-04-24 9.100 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.300 0 +0
2018-04-23 2018-04-19 9.900 0 +0
2018-04-20 2018-04-18 10.000 0 +0
2018-04-19 2018-04-17 10.000 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.000 0 +0
2018-04-16 2018-04-12 9.900 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.000 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.000 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.700 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.400 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 10.000 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 10.600 0 +0
2018-03-15 2018-03-13 11.400 0 +0
2018-03-14 2018-03-12 11.000 0 +0
2018-03-13 2018-03-09 11.800 0 +0
2018-03-12 2018-03-08 11.400 0 +0
2018-03-09 2018-03-07 11.600 0 +0
2018-03-08 2018-03-06 12.200 0 +0
2018-03-07 2018-03-05 11.400 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.600 0 +0
2018-03-02 2018-02-28 10.800 0 +0
2018-03-01 2018-02-27 11.200 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.600 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 11.000 0 +0
2018-02-13 2018-02-09 10.800 0 +0
2018-02-12 2018-02-08 11.400 0 +0
2018-02-09 2018-02-07 11.400 0 +0
2018-02-08 2018-02-06 11.200 0 +0
2018-02-07 2018-02-05 12.200 0 +0
2018-02-06 2018-02-02 12.600 0 +0
2018-02-05 2018-02-01 12.800 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 11.400 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.400 0 +0
2018-01-26 2018-01-24 11.600 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.600 0 +0
2018-01-23 2018-01-19 11.800 0 +0
2018-01-22 2018-01-18 12.200 0 +0
2018-01-19 2018-01-17 12.200 0 +0
2018-01-18 2018-01-16 12.400 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.600 0 +0
2018-01-12 2018-01-10 11.000 0 +0
2018-01-11 2018-01-09 11.800 0 +0
2018-01-10 2018-01-08 12.000 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.600 0 +0
2018-01-05 2018-01-03 13.400 0 +0
2018-01-04 2018-01-02 13.800 0 +0
2018-01-03 2017-12-29 13.800 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.200 0 +0
2017-12-28 2017-12-22 13.800 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 14.200 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 14.400 0 +0
2017-12-18 2017-12-14 14.400 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 15.400 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 14.800 0 +0
2017-12-07 2017-12-05 15.600 0 +0
2017-12-06 2017-12-04 16.200 0 +0
2017-12-05 2017-12-01 15.000 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 13.000 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 11.400 0 +0
2017-11-28 2017-11-24 11.200 0 +0
2017-11-27 2017-11-23 9.800 0 +0
2017-11-24 2017-11-22 8.900 0 +0
2017-11-23 2017-11-21 8.900 0 +0
2017-11-22 2017-11-20 8.900 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 8.700 0 +0
2017-11-17 2017-11-15 7.100 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.000 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.200 0 +0
2017-11-10 2017-11-08 7.100 0 +0
2017-11-09 2017-11-07 7.000 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 6.900 0 +0
2017-11-06 2017-11-02 7.200 0 +0
2017-11-03 2017-11-01 7.200 0 +0
2017-11-02 2017-10-31 7.200 0 +0
2017-11-01 2017-10-30 7.000 0 +0
2017-10-31 2017-10-27 7.000 0 +0
2017-10-30 2017-10-26 6.800 0 +0
2017-10-27 2017-10-25 6.600 0 +0
2017-10-26 2017-10-24 6.600 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.700 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.100 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.200 0 +0
2017-10-16 2017-10-12 7.300 0 +0
2017-10-13 2017-10-11 7.300 0 +0
2017-10-12 2017-10-10 7.100 0 +0
2017-10-11 2017-10-09 7.300 0 +0
2017-10-10 2017-10-06 7.300 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 7.400 0 +0
2017-10-04 2017-09-29 7.200 0 +0
2017-10-03 2017-09-28 7.500 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.300 0 +0
2017-09-27 2017-09-25 7.400 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.200 0 +0
2017-09-22 2017-09-20 6.800 0 +0
2017-09-21 2017-09-19 6.800 0 +0
2017-09-20 2017-09-18 6.800 0 +0
2017-09-19 2017-09-15 6.800 0 +0
2017-09-18 2017-09-14 6.700 0 +0
2017-09-15 2017-09-13 6.900 0 +0
2017-09-14 2017-09-12 6.900 0 +0
2017-09-13 2017-09-11 7.000 0 +0
2017-09-12 2017-09-08 7.000 0 +0
2017-09-11 2017-09-07 6.800 0 +0
2017-09-08 2017-09-06 6.700 0 +0
2017-09-07 2017-09-05 6.800 0 +0
2017-09-06 2017-09-04 6.700 0 +0
2017-09-05 2017-09-01 7.100 0 +0
2017-09-04 2017-08-31 7.100 0 +0
2017-09-01 2017-08-30 7.000 0 +0
2017-08-31 2017-08-29 7.100 0 +0
2017-08-30 2017-08-28 7.200 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.200 0 +0
2017-08-25 2017-08-22 7.100 0 +0
2017-08-24 2017-08-21 7.100 0 +0
2017-08-22 2017-08-18 7.100 0 +0
2017-08-21 2017-08-17 7.200 0 +0
2017-08-18 2017-08-16 7.200 0 +0
2017-08-17 2017-08-15 7.100 0 +0
2017-08-16 2017-08-14 7.300 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.100 0 +0
2017-08-11 2017-08-09 7.300 0 +0
2017-08-10 2017-08-08 7.300 0 +0
2017-08-09 2017-08-07 7.500 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.200 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.400 0 +0
2017-08-02 2017-07-31 7.300 0 +0
2017-08-01 2017-07-28 6.900 0 +0
2017-07-31 2017-07-27 6.900 0 +0
2017-07-28 2017-07-26 6.900 0 +0
2017-07-27 2017-07-25 6.900 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 6.600 0 +0
2017-07-20 2017-07-18 6.700 0 +0
2017-07-19 2017-07-17 6.700 0 +0
2017-07-18 2017-07-14 6.700 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.700 0 +0
2017-07-13 2017-07-11 6.700 0 +0
2017-07-12 2017-07-10 6.700 0 +0
2017-07-11 2017-07-07 6.700 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.800 0 +0
2017-07-06 2017-07-04 6.700 0 +0
2017-07-05 2017-07-03 6.800 0 +0
2017-07-04 2017-06-30 6.800 0 +0
2017-07-03 2017-06-29 6.800 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 7.000 0 -250
2017-06-28 2017-06-26 7.000 250 -500 0.00% 1,750
2017-06-20 2017-06-16 7.600 750 +250 0.00% 5,700
2017-06-09 2017-06-07 15.400 500 -500 0.00% 7,700
2017-06-06 2017-06-02 15.400 1,000 -215 0.00% 15,400
2017-06-05 2017-06-01 15.200 1,215 +38 0.00% 18,468
2017-05-31 2017-05-26 16.000 1,177 +167 0.00% 18,832
2017-05-29 2017-05-25 16.000 1,010 -209 0.00% 16,160
2017-05-26 2017-05-24 16.400 1,219 +40 0.00% 19,992
2017-05-25 2017-05-23 16.400 1,179 +102 0.00% 19,336
2017-05-24 2017-05-22 16.600 1,077 -168 0.00% 17,878
2017-05-23 2017-05-19 15.000 1,245 -131 0.00% 18,675
2017-05-22 2017-05-18 14.800 1,376 +238 0.00% 20,365
2017-05-19 2017-05-17 14.800 1,138 -200 0.00% 16,842
2017-05-18 2017-05-16 15.200 1,338 +173 0.00% 20,338
2017-05-17 2017-05-15 15.000 1,165 -132 0.00% 17,475
2017-05-16 2017-05-12 14.600 1,297 +52 0.00% 18,936
2017-05-15 2017-05-11 14.400 1,245 +79 0.00% 17,928
2017-05-10 2017-05-08 14.200 1,166 -6 0.00% 16,557
2017-05-08 2017-05-04 14.200 1,172 -122 0.00% 16,642
2017-05-05 2017-05-02 14.000 1,294 -411 0.00% 18,116
2017-04-26 2017-04-24 12.000 1,705 +42 0.00% 20,460
2017-04-25 2017-04-21 12.000 1,663 -90 0.00% 19,956
2017-04-20 2017-04-18 12.000 1,753 -40 0.00% 21,036
2017-04-19 2017-04-13 12.400 1,793 +23 0.00% 22,233
2017-04-13 2017-04-11 12.800 1,770 +139 0.00% 22,656
2017-04-12 2017-04-10 12.200 1,631 -90 0.00% 19,898
2017-04-11 2017-04-07 12.200 1,721 +126 0.00% 20,996
2017-04-10 2017-04-06 12.400 1,595 -109 0.00% 19,778
2017-04-07 2017-04-05 12.800 1,704 -1,478 0.00% 21,811
2017-04-05 2017-03-31 12.600 3,182 -38 0.00% 40,093
2017-04-03 2017-03-30 12.400 3,220 -1,000 0.00% 39,928
2017-03-31 2017-03-29 12.400 4,220 +907 0.00% 52,328
2017-03-30 2017-03-28 11.800 3,313 +219 0.00% 39,093
2017-03-29 2017-03-27 11.000 3,094 -250 0.00% 34,034
2017-03-27 2017-03-23 11.200 3,344 +12 0.00% 37,453
2017-03-24 2017-03-22 11.000 3,332 +6 0.00% 36,652
2017-03-22 2017-03-20 11.200 3,326 +61 0.00% 37,251
2017-03-21 2017-03-17 10.800 3,265 +27 0.00% 35,262
2017-03-20 2017-03-16 11.000 3,238 -987 0.00% 35,618
2017-03-17 2017-03-15 10.000 4,225 +541 0.00% 42,250
2017-03-16 2017-03-14 8.900 3,684 -19 0.00% 32,788
2017-03-15 2017-03-13 8.600 3,703 -250 0.00% 31,846
2017-03-14 2017-03-10 8.500 3,953 +184 0.00% 33,600
2017-03-10 2017-03-08 8.200 3,769 +117 0.00% 30,906
2017-03-08 2017-03-06 8.100 3,652 -95 0.00% 29,581
2017-03-07 2017-03-03 7.900 3,747 +73 0.00% 29,601
2017-03-06 2017-03-02 7.800 3,674 -19 0.00% 28,657
2017-03-03 2017-03-01 7.900 3,693 -4 0.00% 29,175
2017-02-28 2017-02-24 8.400 3,697 -25 0.00% 31,055
2017-02-27 2017-02-23 8.600 3,722 +75 0.00% 32,009
2017-02-24 2017-02-22 8.300 3,647 +32 0.00% 30,270
2017-02-22 2017-02-20 8.200 3,615 -136 0.00% 29,643
2017-02-20 2017-02-16 8.100 3,751 -10 0.00% 30,383
2017-02-17 2017-02-15 7.700 3,761 -2,000 0.00% 28,960
2017-02-15 2017-02-13 8.100 5,761 +54 0.01% 46,664
2017-02-14 2017-02-10 8.000 5,707 -12 0.01% 45,656
2017-02-13 2017-02-09 8.200 5,719 -46 0.01% 46,896
2017-02-10 2017-02-08 8.100 5,765 -67 0.01% 46,697
2017-02-09 2017-02-07 7.800 5,832 +211 0.01% 45,490
2017-02-08 2017-02-06 8.200 5,621 -130 0.01% 46,092
2017-02-07 2017-02-03 8.100 5,751 +75 0.01% 46,583
2017-02-06 2017-02-02 8.100 5,676 -5,125 0.01% 45,976
2017-02-03 2017-02-01 7.500 10,801 +4,010 0.01% 81,008
2017-02-02 2017-01-27 7.100 6,791 +173 0.01% 48,216
2017-02-01 2017-01-25 6.800 6,618 -3,447 0.01% 45,002
2017-01-26 2017-01-24 6.700 10,065 -2,748 0.01% 67,436
2017-01-25 2017-01-23 5.800 12,813 +99 0.01% 74,315
2017-01-23 2017-01-19 5.200 12,714 +111 0.01% 66,113
2017-01-19 2017-01-17 5.000 12,603 -205 0.01% 63,015
2017-01-18 2017-01-16 5.000 12,808 +202 0.01% 64,040
2017-01-16 2017-01-12 4.940 12,606 -80 0.01% 62,274
2017-01-13 2017-01-11 4.940 12,686 +5,000 0.01% 62,669
2017-01-12 2017-01-10 4.800 7,686 +3 0.01% 36,893
2017-01-11 2017-01-09 4.840 7,683 +1,011 0.01% 37,186
2017-01-10 2017-01-06 4.800 6,672 +192 0.01% 32,026
2017-01-09 2017-01-05 4.960 6,480 +3,197 0.01% 32,141
2017-01-05 2017-01-03 4.880 3,283 -250 0.01% 16,021
2017-01-04 2016-12-30 4.860 3,533 +334 0.01% 17,170
2017-01-03 2016-12-29 4.900 3,199 -242 0.01% 15,675
2016-12-30 2016-12-28 4.880 3,441 +245 0.01% 16,792
2016-12-29 2016-12-23 4.880 3,196 -31 0.01% 15,596
2016-12-28 2016-12-22 4.880 3,227 -14 0.01% 15,748
2016-12-23 2016-12-21 4.900 3,241 +148 0.01% 15,881
2016-12-22 2016-12-20 4.900 3,093 -261 0.01% 15,156
2016-12-21 2016-12-19 4.940 3,354 +92 0.01% 16,569
2016-12-20 2016-12-16 5.000 3,262 +8 0.01% 16,310
2016-12-19 2016-12-15 5.000 3,254 -52 0.01% 16,270
2016-12-16 2016-12-14 5.000 3,306 -49 0.01% 16,530
2016-12-15 2016-12-13 5.000 3,355 +4 0.01% 16,775
2016-12-14 2016-12-12 5.000 3,351 -252 0.01% 16,755
2016-12-13 2016-12-09 5.100 3,603 +136 0.01% 18,375
2016-12-12 2016-12-08 5.000 3,467 +150 0.01% 17,335
2016-12-07 2016-12-05 5.000 3,317 -98 0.01% 16,585
2016-12-06 2016-12-02 5.000 3,415 -137 0.01% 17,075
2016-12-05 2016-12-01 5.096 3,552 +62 0.01% 18,102
2016-12-02 2016-11-30 5.096 3,490 -88 0.01% 17,786
2016-12-01 2016-11-29 5.096 3,578 +164 0.01% 18,234
2016-11-30 2016-11-28 5.096 3,414 -98 0.01% 17,398
2016-11-29 2016-11-25 5.000 3,512 +45 0.01% 17,560
2016-11-28 2016-11-24 5.096 3,467 -307 0.01% 17,668
2016-11-25 2016-11-23 5.000 3,774 +227 0.01% 18,870
2016-11-23 2016-11-21 5.000 3,547 +10 0.01% 17,735
2016-11-22 2016-11-18 5.000 3,537 +52 0.01% 17,685
2016-11-21 2016-11-17 5.000 3,485 -96 0.01% 17,425
2016-11-18 2016-11-16 5.096 3,581 -260 0.01% 18,249
2016-11-17 2016-11-15 5.096 3,841 +104 0.01% 19,574
2016-11-15 2016-11-11 5.000 3,737 +50 0.01% 18,685
2016-11-14 2016-11-10 5.000 3,687 -156 0.01% 18,435
2016-11-11 2016-11-09 5.096 3,843 +48 0.01% 19,585
2016-11-10 2016-11-08 5.096 3,795 +58 0.01% 19,340
2016-11-08 2016-11-04 5.000 3,737 +286 0.01% 18,685
2016-11-03 2016-11-01 5.000 3,451 +26 0.01% 17,255
2016-11-01 2016-10-28 5.096 3,425 +10 0.01% 17,454
2016-10-31 2016-10-27 5.096 3,415 -240 0.01% 17,403
2016-10-28 2016-10-26 5.096 3,655 +203 0.01% 18,626
2016-10-27 2016-10-25 5.192 3,452 +23 0.01% 17,924
2016-10-26 2016-10-24 5.192 3,429 +40 0.01% 17,804
2016-10-25 2016-10-20 5.577 3,389 -2,080 0.01% 18,900
2016-10-12 2016-10-07 5.481 5,469 -34 0.01% 29,974
2016-10-11 2016-10-06 5.385 5,503 +2,080 0.01% 29,632
2016-10-05 2016-10-03 5.481 3,423 -7 0.01% 18,761
2016-09-28 2016-09-26 5.000 3,430 -98 0.01% 17,150
2016-09-27 2016-09-23 5.577 3,528 -7 0.01% 19,675
2016-09-26 2016-09-22 5.577 3,535 +75 0.01% 19,714
2016-09-23 2016-09-21 5.769 3,460 -85 0.01% 19,962
2016-09-22 2016-09-20 5.577 3,545 +29 0.01% 19,770
2016-09-12 2016-09-08 5.673 3,516 +35 0.01% 19,947
2016-09-08 2016-09-06 5.673 3,481 +25 0.01% 19,748
2016-09-07 2016-09-05 5.769 3,456 +4 0.01% 19,938
2016-09-06 2016-09-02 5.673 3,452 +73 0.01% 19,583
2016-09-05 2016-09-01 5.673 3,379 -63 0.01% 19,169
2016-09-01 2016-08-30 5.673 3,442 +22 0.01% 19,527
2016-08-30 2016-08-26 5.769 3,420 -260 0.01% 19,731
2016-08-29 2016-08-25 5.673 3,680 +206 0.01% 20,877
2016-08-17 2016-08-15 5.865 3,474 -2,521 0.01% 20,376
2016-08-16 2016-08-12 5.962 5,995 +2 0.01% 35,739
2016-08-15 2016-08-11 6.250 5,993 +27 0.01% 37,456
2016-08-12 2016-08-10 6.346 5,966 -195 0.01% 37,861
2016-08-11 2016-08-09 6.346 6,161 +120 0.01% 39,099
2016-08-10 2016-08-08 6.346 6,041 -104 0.01% 38,337
2016-08-05 2016-08-03 5.865 6,145 +45 0.01% 36,043
2016-08-04 2016-08-01 5.769 6,100 -324 0.01% 35,192
2016-08-01 2016-07-28 5.769 6,424 +104 0.01% 37,062
2016-07-29 2016-07-27 6.442 6,320 +156 0.01% 40,715
2016-07-25 2016-07-21 6.538 6,164 +6 0.01% 40,303
2016-07-21 2016-07-19 6.635 6,158 +10 0.01% 40,856
2016-07-18 2016-07-14 6.635 6,148 +29 0.01% 40,790
2016-07-15 2016-07-13 6.442 6,119 -260 0.01% 39,420
2016-07-14 2016-07-12 6.442 6,379 +141 0.01% 41,095
2016-07-13 2016-07-11 6.538 6,238 +69 0.01% 40,787
2016-07-12 2016-07-08 6.635 6,169 +2 0.01% 40,929
2016-07-07 2016-07-05 7.019 6,167 -260 0.01% 43,288
2016-07-04 2016-06-29 6.635 6,427 +115 0.01% 42,641
2016-06-27 2016-06-23 6.731 6,312 +205 0.01% 42,485
2016-06-15 2016-06-13 6.731 6,107 +175 0.01% 41,105
2016-06-13 2016-06-08 6.827 5,932 -189 0.01% 40,497
2016-06-08 2016-06-06 6.827 6,121 -52 0.01% 41,788
2016-06-07 2016-06-03 6.731 6,173 +86 0.01% 41,549
2016-06-02 2016-05-31 6.827 6,087 -29 0.01% 41,555
2016-06-01 2016-05-30 6.827 6,116 -260 0.01% 41,753
2016-05-31 2016-05-27 6.923 6,376 +143 0.01% 44,142
2016-05-24 2016-05-20 6.731 6,233 +241 0.01% 41,953
2016-05-20 2016-05-18 6.731 5,992 -104 0.01% 40,331
2016-05-18 2016-05-16 7.212 6,096 +125 0.01% 43,962
2016-05-17 2016-05-13 7.308 5,971 -156 0.01% 43,634
2016-05-13 2016-05-11 7.308 6,127 +29 0.02% 44,774
2016-05-10 2016-05-06 8.077 6,098 +39 0.02% 49,253
2016-05-09 2016-05-05 8.462 6,059 +8 0.02% 51,268
2016-04-26 2016-04-22 7.308 6,051 -26 0.02% 44,219
2016-04-22 2016-04-20 7.115 6,077 +82 0.02% 43,240
2016-04-20 2016-04-18 7.404 5,995 +65 0.02% 44,386
2016-04-15 2016-04-13 7.404 5,930 +7 0.02% 43,905
2016-04-14 2016-04-12 7.115 5,923 -156 0.02% 42,144
2016-04-12 2016-04-08 7.019 6,079 -260 0.02% 42,670
2016-04-11 2016-04-07 7.019 6,339 +162 0.02% 44,495
2016-04-06 2016-04-01 7.212 6,177 +103 0.02% 44,546
2016-03-30 2016-03-24 7.212 6,074 +9 0.02% 43,803
2016-03-09 2016-03-07 9.231 6,065 +109 0.02% 55,985
2016-03-08 2016-03-04 7.500 5,956 +3 0.02% 44,670
2016-03-04 2016-03-02 7.019 5,953 -219 0.02% 41,785
2016-03-01 2016-02-26 6.827 6,172 +62 0.02% 42,136
2016-02-24 2016-02-22 6.635 6,110 +109 0.02% 40,537
2016-02-05 2016-02-03 6.058 6,001 -114 0.02% 36,352
2016-02-04 2016-02-02 6.154 6,115 +137 0.02% 37,631
2016-01-27 2016-01-25 6.442 5,978 +30 0.02% 38,512
2016-01-25 2016-01-21 6.154 5,948 -281 0.02% 36,603
2016-01-21 2016-01-19 6.731 6,229 -71 0.02% 41,926
2016-01-20 2016-01-18 7.019 6,300 +60 0.02% 44,221
2016-01-19 2016-01-15 7.212 6,240 +283 0.02% 45,000
2016-01-18 2016-01-14 7.692 5,957 +36 0.02% 45,823
2016-01-15 2016-01-13 7.596 5,921 -20 0.02% 44,977
2016-01-14 2016-01-12 7.212 5,941 -56 0.02% 42,844
2016-01-08 2016-01-06 8.558 5,997 +3 0.02% 51,320
2016-01-07 2016-01-05 8.942 5,994 +12 0.02% 53,600
2016-01-05 2015-12-31 10.000 5,982 +45 0.02% 59,820
2016-01-04 2015-12-29 10.769 5,937 -4 0.02% 63,937
2015-12-30 2015-12-28 10.000 5,941 -5 0.02% 59,410
2015-12-29 2015-12-24 10.000 5,946 +2 0.02% 59,460
2015-12-28 2015-12-22 10.000 5,944 +2 0.02% 59,440
2015-12-22 2015-12-18 10.000 5,942 -12 0.02% 59,420
2015-12-21 2015-12-17 10.192 5,954 +11 0.02% 60,685
2015-12-18 2015-12-16 10.000 5,943 +4 0.02% 59,430
2015-12-17 2015-12-15 10.192 5,939 +1 0.02% 60,532
2015-12-15 2015-12-11 10.385 5,938 -15 0.02% 61,664
2015-12-14 2015-12-10 10.577 5,953 +17 0.02% 62,964
2015-12-11 2015-12-09 10.769 5,936 -39 0.02% 63,926
2015-12-10 2015-12-08 10.962 5,975 +45 0.02% 65,495
2015-12-09 2015-12-07 10.577 5,930 -23 0.02% 62,721
2015-12-08 2015-12-04 10.577 5,953 +31 0.02% 62,964
2015-12-07 2015-12-03 10.577 5,922 -4 0.02% 62,637
2015-12-04 2015-12-02 10.962 5,926 -21 0.02% 64,958
2015-12-03 2015-12-01 11.346 5,947 +6 0.02% 67,476
2015-12-02 2015-11-30 11.346 5,941 -44 0.02% 67,407
2015-12-01 2015-11-27 11.731 5,985 +38 0.02% 70,209
2015-11-27 2015-11-25 16.154 5,947 +13 0.02% 96,067
2015-11-26 2015-11-24 15.192 5,934 +11 0.02% 90,151
2015-11-25 2015-11-23 15.000 5,923 -14 0.02% 88,845
2015-11-23 2015-11-19 15.000 5,937 -3 0.02% 89,055
2015-11-17 2015-11-13 15.385 5,940 +2 0.02% 91,385
2015-11-16 2015-11-12 15.192 5,938 +1 0.02% 90,212
2015-11-13 2015-11-11 15.385 5,937 +1 0.02% 91,338
2015-11-12 2015-11-10 15.385 5,936 +16 0.02% 91,323
2015-11-11 2015-11-09 15.577 5,920 -16 0.02% 92,215
2015-11-10 2015-11-06 15.769 5,936 +4 0.02% 93,606
2015-11-05 2015-11-03 15.385 5,932 +3 0.02% 91,262
2015-10-28 2015-10-26 16.154 5,929 -650 0.02% 95,776
2015-10-27 2015-10-23 16.154 6,579 +19 0.02% 106,276
2015-10-26 2015-10-22 16.154 6,560 +1 0.02% 105,969
2015-10-20 2015-10-16 15.962 6,559 +624 0.02% 104,692
2015-10-14 2015-10-12 15.962 5,935 -624 0.02% 94,732
2015-10-13 2015-10-09 16.538 6,559 -26 0.02% 108,476
2015-10-12 2015-10-08 16.154 6,585 +17 0.02% 106,373
2015-10-09 2015-10-07 16.154 6,568 +624 0.02% 106,098
2015-10-07 2015-10-05 15.577 5,944 +25 0.02% 92,589
2015-10-06 2015-10-02 15.385 5,919 -20 0.02% 91,062
2015-10-02 2015-09-29 14.808 5,939 +7 0.02% 87,943
2015-09-25 2015-09-23 16.154 5,932 -13 0.02% 95,825
2015-09-21 2015-09-17 17.115 5,945 -35 0.02% 101,751
2015-09-17 2015-09-15 16.154 5,980 -1,560 0.02% 96,600
2015-09-15 2015-09-11 16.731 7,540 +17 0.02% 126,150
2015-09-10 2015-09-08 16.154 7,523 +6 0.02% 121,525
2015-09-08 2015-09-04 15.000 7,517 +1 0.02% 112,755
2015-09-04 2015-09-01 14.423 7,516 +2 0.02% 108,404
2015-09-01 2015-08-28 16.538 7,514 -2,059 0.02% 124,270
2015-08-27 2015-08-25 16.154 9,573 +636 0.03% 154,641
2015-08-26 2015-08-24 16.923 8,937 -18 0.03% 151,242
2015-08-25 2015-08-21 18.654 8,955 +19 0.03% 167,045
2015-08-18 2015-08-14 20.192 8,936 -17 0.03% 180,438
2015-08-06 2015-08-04 20.385 8,953 +8 0.03% 182,503
2015-07-29 2015-07-27 21.154 8,945 +1,040 0.03% 189,221
2015-07-24 2015-07-22 22.692 7,905 +5 0.02% 179,383
2015-07-23 2015-07-21 22.115 7,900 -3 0.02% 174,712
2015-07-20 2015-07-16 22.885 7,903 -10 0.02% 180,857
2015-07-17 2015-07-15 22.500 7,913 -37 0.02% 178,042
2015-07-16 2015-07-14 23.077 7,950 +37 0.02% 183,462
2015-07-15 2015-07-13 22.500 7,913 +16 0.02% 178,042
2015-07-14 2015-07-10 20.962 7,897 -69 0.02% 165,533
2015-07-13 2015-07-09 21.154 7,966 +20 0.02% 168,512
2015-07-10 2015-07-08 17.115 7,946 +8 0.02% 135,999
2015-07-09 2015-07-07 19.231 7,938 +6 0.02% 152,654
2015-07-08 2015-07-06 21.154 7,932 +31 0.02% 167,792
2015-07-07 2015-07-03 24.423 7,901 -539 0.02% 192,967
2015-07-06 2015-07-02 25.385 8,440 +520 0.02% 214,246
2015-07-03 2015-06-30 24.808 7,920 +527 0.02% 196,477
2015-07-02 2015-06-29 25.192 7,393 -1,557 0.02% 186,247
2015-06-30 2015-06-26 26.923 8,950 +6 0.03% 240,962
2015-06-29 2015-06-25 27.885 8,944 +500 0.03% 249,400
2015-06-26 2015-06-24 28.269 8,444 +1,040 0.02% 238,705
2015-06-24 2015-06-22 28.846 7,404 +13 0.02% 213,577
2015-06-19 2015-06-17 29.038 7,391 +2 0.02% 214,623
2015-06-18 2015-06-16 29.231 7,389 -1,040 0.02% 215,986
2015-06-17 2015-06-15 30.385 8,429 +2 0.02% 256,112
2015-06-16 2015-06-12 32.115 8,427 +1,041 0.02% 270,636
2015-06-15 2015-06-11 33.462 7,386 +9 0.02% 247,147
2015-06-12 2015-06-10 34.615 7,377 -49 0.02% 255,358
2015-06-10 2015-06-08 35.385 7,426 -26 0.02% 262,766
2015-06-09 2015-06-05 35.000 7,452 +476 0.02% 260,820
2015-06-08 2015-06-04 35.192 6,976 -9 0.02% 245,502
2015-06-05 2015-06-03 35.769 6,985 +2,097 0.02% 249,848
2015-06-04 2015-06-02 38.654 4,888 -1,508 0.01% 188,940
2015-06-03 2015-06-01 32.308 6,396 -1,549 0.02% 206,640
2015-06-02 2015-05-29 27.885 7,945 -1,030 0.02% 221,543
2015-06-01 2015-05-28 27.692 8,975 +813 0.03% 248,538
2015-05-29 2015-05-27 28.462 8,162 +12 0.02% 232,303
2015-05-28 2015-05-26 29.808 8,150 -527 0.02% 242,933
2015-05-27 2015-05-22 25.962 8,677 +468 0.03% 225,268
2015-05-26 2015-05-21 25.000 8,209 +754 0.02% 205,225
2015-05-21 2015-05-19 24.808 7,455 +25 0.02% 184,941
2015-05-20 2015-05-18 24.423 7,430 +30 0.02% 181,463
2015-05-19 2015-05-15 23.846 7,400 +15 0.02% 176,462
2015-05-18 2015-05-14 23.077 7,385 +416 0.02% 170,423
2015-05-15 2015-05-13 23.654 6,969 -260 0.02% 164,844
2015-05-14 2015-05-12 24.423 7,229 +25 0.02% 176,554
2015-05-11 2015-05-07 24.423 7,204 -93 0.02% 175,944
2015-05-08 2015-05-06 26.154 7,297 +25 0.02% 190,845
2015-05-07 2015-05-05 26.346 7,272 +1,052 0.02% 191,589
2015-05-05 2015-04-30 27.500 6,220 -2,001 0.02% 171,050
2015-05-04 2015-04-29 28.269 8,221 +2,617 0.02% 232,401
2015-04-30 2015-04-28 28.077 5,604 +2,064 0.02% 157,343
2015-04-29 2015-04-27 24.808 3,540 +43 0.01% 87,819
2015-04-28 2015-04-24 22.500 3,497 +11 0.01% 78,682
2015-04-27 2015-04-23 22.500 3,486 +538 0.01% 78,435
2015-04-24 2015-04-22 23.269 2,948 +27 0.01% 68,598
2015-04-23 2015-04-21 22.692 2,921 +21 0.01% 66,284
2015-04-22 2015-04-20 21.538 2,900 +2 0.01% 62,462
2015-04-21 2015-04-17 22.885 2,898 +1,127 0.01% 66,320
2015-04-17 2015-04-15 19.423 1,771 -2 0.01% 34,398
2015-04-16 2015-04-14 19.231 1,773 +533 0.01% 34,096
2015-04-15 2015-04-13 19.423 1,240 -16 0.00% 24,085
2015-04-13 2015-04-09 17.692 1,256 +622 0.00% 22,222
2015-04-10 2015-04-08 17.115 634 -3 0.00% 10,851
2015-04-08 2015-04-01 16.923 637 -26 0.00% 10,780
2015-04-02 2015-03-31 16.731 663 -581 0.00% 11,092
2015-03-26 2015-03-24 17.308 1,244 +610 0.00% 21,531
2015-03-24 2015-03-20 17.115 634 +17 0.00% 10,851
2015-03-23 2015-03-19 17.115 617 -11 0.00% 10,560
2015-03-20 2015-03-18 17.115 628 -3 0.00% 10,748
2015-03-19 2015-03-17 17.308 631 -2 0.00% 10,921
2015-03-17 2015-03-13 17.692 633 +1 0.00% 11,199
2015-03-12 2015-03-10 16.346 632 +4 0.00% 10,331
2015-03-09 2015-03-05 16.538 628 -24 0.00% 10,386
2015-03-06 2015-03-04 16.538 652 +25 0.00% 10,783
2015-03-03 2015-02-27 17.115 627 +7 0.00% 10,731
2015-03-02 2015-02-26 16.538 620 -35 0.00% 10,254
2015-02-27 2015-02-25 16.731 655 +3 0.00% 10,959
2015-02-25 2015-02-23 16.731 652 +3 0.00% 10,908
2015-02-24 2015-02-18 17.115 649 +21 0.00% 11,108
2015-02-16 2015-02-12 15.962 628 +2 0.00% 10,024
2015-02-09 2015-02-05 16.731 626 +4 0.00% 10,473
2015-02-05 2015-02-03 16.538 622 -9 0.00% 10,287
2015-01-30 2015-01-28 16.923 631 +6 0.00% 10,678
2015-01-29 2015-01-27 17.115 625 +5 0.00% 10,697
2015-01-27 2015-01-23 17.500 620 -6 0.00% 10,850
2015-01-26 2015-01-22 17.500 626 +6 0.00% 10,955
2015-01-23 2015-01-21 17.692 620 -7 0.00% 10,969
2015-01-22 2015-01-20 17.692 627 -5 0.00% 11,093
2015-01-19 2015-01-15 17.115 632 +14 0.00% 10,817
2015-01-16 2015-01-14 17.692 618 -13 0.00% 10,934
2015-01-14 2015-01-12 17.500 631 +16 0.00% 11,042
2015-01-13 2015-01-09 18.077 615 -15 0.00% 11,117
2015-01-07 2015-01-05 17.692 630 +2 0.00% 11,146
2015-01-05 2014-12-31 18.077 628 -13 0.00% 11,352
2014-12-30 2014-12-24 18.462 641 +6 0.00% 11,834
2014-12-29 2014-12-22 19.615 635 -10 0.00% 12,456
2014-12-23 2014-12-19 17.885 645 +27 0.00% 11,536
2014-12-22 2014-12-18 17.500 618 -48 0.00% 10,815
2014-12-19 2014-12-17 17.692 666 +25 0.00% 11,783
2014-12-18 2014-12-16 18.462 641 +21 0.00% 11,834
2014-12-16 2014-12-12 21.731 620 +86 0.00% 13,473
2014-12-12 2014-12-10 21.731 534 +13 0.00% 11,604
2014-12-11 2014-12-09 21.923 521 -17 0.00% 11,422
2014-12-10 2014-12-08 22.885 538 +10 0.00% 12,312
2014-12-09 2014-12-05 22.885 528 +10 0.00% 12,083
2014-12-08 2014-12-04 22.500 518 -12 0.00% 11,655
2014-12-05 2014-12-03 22.500 530 -12 0.00% 11,925
2014-12-04 2014-12-02 21.731 542 +23 0.00% 11,778
2014-12-03 2014-12-01 22.692 519 -8 0.00% 11,777
2014-12-02 2014-11-28 24.615 527 +2 0.00% 12,972
2014-12-01 2014-11-27 24.615 525 -2 0.00% 12,923
2014-11-28 2014-11-26 24.423 527 -10 0.00% 12,871
2014-11-27 2014-11-25 25.192 537 +3 0.00% 13,528
2014-11-26 2014-11-24 25.577 534 +1 0.00% 13,658
2014-11-25 2014-11-21 25.962 533 +4 0.00% 13,837
2014-11-24 2014-11-20 25.962 529 +7 0.00% 13,734
2014-11-21 2014-11-19 25.962 522 -12 0.00% 13,552
2014-11-20 2014-11-18 25.192 534 +10 0.00% 13,453
2014-11-19 2014-11-17 24.615 524 -2 0.00% 12,898
2014-11-18 2014-11-14 24.808 526 +10 0.00% 13,049
2014-11-17 2014-11-13 25.000 516 -26 0.00% 12,900
2014-11-14 2014-11-12 24.808 542 +13 0.00% 13,446
2014-11-13 2014-11-11 24.808 529 +2 0.00% 13,123
2014-11-12 2014-11-10 24.519 527 +9 0.00% 12,922
2014-11-11 2014-11-07 23.108 518 -58 0.00% 11,970
2014-11-10 2014-11-06 22.579 576 +9 0.00% 13,005
2014-11-07 2014-11-05 22.226 567 -1 0.00% 12,602
2014-11-05 2014-11-03 21.697 568 -13 0.00% 12,324
2014-11-04 2014-10-31 20.109 581 +11 0.00% 11,684
2014-11-03 2014-10-30 18.698 570 -10 0.00% 10,658
2014-10-30 2014-10-28 17.640 580 -12 0.00% 10,231
2014-10-29 2014-10-27 16.581 592 +14 0.00% 9,816
2014-10-23 2014-10-21 20.462 578 +6 0.00% 11,827
2014-10-22 2014-10-20 20.638 572 -14 0.00% 11,805
2014-10-21 2014-10-17 21.520 586 -44 0.00% 12,611
2014-10-20 2014-10-16 21.520 630 -26 0.00% 13,558
2014-10-13 2014-10-09 22.932 656 -5 0.00% 15,043
2014-10-10 2014-10-08 23.637 661 +6 0.00% 15,624
2014-10-09 2014-10-07 23.814 655 +19 0.00% 15,598
2014-10-06 2014-09-30 23.284 636 +8 0.00% 14,809
2014-10-03 2014-09-29 23.284 628 +46 0.00% 14,623
2014-09-30 2014-09-26 24.343 582 +2 0.00% 14,168
2014-09-26 2014-09-24 24.519 580 +15 0.00% 14,221
2014-09-25 2014-09-23 24.696 565 +4 0.00% 13,953
2014-09-24 2014-09-22 24.872 561 -22 0.00% 13,953
2014-09-23 2014-09-19 24.343 583 +3 0.00% 14,192
2014-09-22 2014-09-18 24.872 580 -19 0.00% 14,426
2014-09-19 2014-09-17 25.048 599 +28 0.00% 15,004
2014-09-18 2014-09-16 25.048 571 -28 0.00% 14,303
2014-09-17 2014-09-15 25.225 599 +21 0.00% 15,110
2014-09-15 2014-09-11 24.872 578 +2 0.00% 14,376
2014-09-12 2014-09-10 24.343 576 -12 0.00% 14,021
2014-09-11 2014-09-08 24.343 588 +6 0.00% 14,314
2014-09-10 2014-09-05 24.519 582 +7 0.00% 14,270
2014-09-08 2014-09-04 25.048 575 +7 0.00% 14,403
2014-09-05 2014-09-03 23.990 568 -5 0.00% 13,626
2014-09-01 2014-08-28 25.754 573 +11 0.00% 14,757
2014-08-29 2014-08-27 26.460 562 -3 0.00% 14,870
2014-08-28 2014-08-26 26.812 565 -37 0.00% 15,149
2014-08-26 2014-08-22 29.106 602 +22 0.00% 17,522
2014-08-25 2014-08-21 29.282 580 +14 0.00% 16,984
2014-08-22 2014-08-20 28.576 566 -1,694 0.00% 16,174
2014-08-21 2014-08-19 29.282 2,260 -29 0.01% 66,177
2014-08-20 2014-08-18 24.519 2,289 +9 0.01% 56,125
2014-08-18 2014-08-14 23.990 2,280 +1,701 0.01% 54,697
2014-08-15 2014-08-13 23.814 579 -5 0.00% 13,788
2014-08-13 2014-08-11 23.637 584 +3 0.00% 13,804
2014-08-12 2014-08-08 23.814 581 +4 0.00% 13,836
2014-08-11 2014-08-07 23.637 577 +9 0.00% 13,639
2014-08-08 2014-08-06 23.814 568 -19 0.00% 13,526
2014-08-07 2014-08-05 23.990 587 +27 0.00% 14,082
2014-08-06 2014-08-04 23.990 560 -17 0.00% 13,434
2014-08-05 2014-08-01 24.343 577 -227 0.00% 14,046
2014-08-04 2014-07-31 24.696 804 +4 0.00% 19,855
2014-08-01 2014-07-30 24.872 800 -8 0.00% 19,898
2014-07-31 2014-07-29 24.872 808 +5 0.00% 20,097
2014-07-30 2014-07-28 25.225 803 -603 0.00% 20,256
2014-07-29 2014-07-25 24.696 1,406 +599 0.00% 34,722
2014-07-28 2014-07-24 24.519 807 +13 0.00% 19,787
2014-07-24 2014-07-22 24.519 794 -7 0.00% 19,468
2014-07-23 2014-07-21 24.696 801 +227 0.00% 19,781
2014-07-18 2014-07-16 24.519 574 -25 0.00% 14,074
2014-07-17 2014-07-15 24.519 599 +17 0.00% 14,687
2014-07-16 2014-07-14 24.519 582 +11 0.00% 14,270
2014-07-14 2014-07-10 24.872 571 -20 0.00% 14,202
2014-07-10 2014-07-08 24.872 591 +15 0.00% 14,699
2014-07-09 2014-07-07 25.401 576 +4 0.00% 14,631
2014-07-08 2014-07-04 25.578 572 -6 0.00% 14,630
2014-07-07 2014-07-03 24.872 578 +13 0.00% 14,376
2014-07-04 2014-07-02 25.048 565 -31 0.00% 14,152
2014-07-03 2014-06-30 25.048 596 +15 0.00% 14,929
2014-06-30 2014-06-26 25.048 581 -3 0.00% 14,553
2014-06-27 2014-06-25 25.225 584 +13 0.00% 14,731
2014-06-26 2014-06-24 25.401 571 +7 0.00% 14,504
2014-06-25 2014-06-23 25.401 564 +3 0.00% 14,326
2014-06-24 2014-06-20 26.107 561 -19 0.00% 14,646
2014-06-20 2014-06-18 26.107 580 +13 0.00% 15,142
2014-06-19 2014-06-17 25.754 567 -6 0.00% 14,603
2014-06-17 2014-06-13 25.048 573 +6 0.00% 14,353
2014-06-16 2014-06-12 25.225 567 -6 0.00% 14,302
2014-06-12 2014-06-10 24.872 573 -9 0.00% 14,252
2014-06-11 2014-06-09 24.696 582 +12 0.00% 14,373
2014-06-09 2014-06-05 25.401 570 +5 0.00% 14,479
2014-06-06 2014-06-04 26.283 565 -14 0.00% 14,850
2014-06-05 2014-06-03 26.107 579 +17 0.00% 15,116
2014-06-04 2014-05-30 26.989 562 -3 0.00% 15,168
2014-05-30 2014-05-28 26.283 565 -9 0.00% 14,850
2014-05-29 2014-05-27 26.460 574 -1 0.00% 15,188
2014-05-28 2014-05-26 25.930 575 +7 0.00% 14,910
2014-05-27 2014-05-23 26.460 568 +9 0.00% 15,029
2014-05-26 2014-05-22 25.930 559 -13 0.00% 14,495
2014-05-23 2014-05-21 24.519 572 +3 0.00% 14,025
2014-05-22 2014-05-20 24.519 569 +4 0.00% 13,951
2014-05-19 2014-05-15 24.872 565 +2 0.00% 14,053
2014-05-16 2014-05-14 24.872 563 -9 0.00% 14,003
2014-05-12 2014-05-08 24.872 572 -13 0.00% 14,227
2014-05-07 2014-05-02 24.872 585 +15 0.00% 14,550
2014-05-05 2014-04-30 25.048 570 -7 0.00% 14,278
2014-04-28 2014-04-24 26.283 577 +6 0.00% 15,165
2014-04-24 2014-04-22 26.636 571 +9 0.00% 15,209
2014-04-23 2014-04-17 27.871 562 -15 0.00% 15,663
2014-04-22 2014-04-16 27.694 577 +10 0.00% 15,980
2014-04-16 2014-04-14 28.224 567 -5 0.00% 16,003
2014-04-15 2014-04-11 28.753 572 +10 0.00% 16,447
2014-04-11 2014-04-09 29.282 562 +1 0.00% 16,456
2014-04-09 2014-04-07 29.811 561 -23 0.00% 16,724
2014-04-08 2014-04-04 29.458 584 -1 0.00% 17,204
2014-04-07 2014-04-03 27.871 585 +25 0.00% 16,304
2014-04-03 2014-04-01 27.694 560 -3 0.00% 15,509
2014-04-01 2014-03-28 28.224 563 -567 0.00% 15,890
2014-03-31 2014-03-27 28.224 1,130 -16 0.00% 31,893
2014-03-28 2014-03-26 28.929 1,146 +17 0.00% 33,153
2014-03-27 2014-03-25 28.576 1,129 -6 0.00% 32,263
2014-03-20 2014-03-18 29.635 1,135 -5 0.00% 33,635
2014-03-19 2014-03-17 29.988 1,140 -12 0.00% 34,186
2014-03-17 2014-03-13 29.458 1,152 +573 0.00% 33,936
2014-03-14 2014-03-12 29.106 579 +3 0.00% 16,852
2014-03-13 2014-03-11 29.635 576 +1 0.00% 17,070
2014-03-12 2014-03-10 28.576 575 +2 0.00% 16,431
2014-03-10 2014-03-06 28.047 573 +3 0.00% 16,071
2014-03-07 2014-03-05 28.400 570 -9 0.00% 16,188
2014-03-06 2014-03-04 28.753 579 -9 0.00% 16,648
2014-03-04 2014-02-28 29.458 588 +3 0.00% 17,322
2014-03-03 2014-02-27 30.870 585 -560 0.00% 18,059
2014-02-28 2014-02-26 31.222 1,145 +567 0.00% 35,750
2014-02-27 2014-02-25 28.753 578 +13 0.00% 16,619
2014-02-26 2014-02-24 28.753 565 -3 0.00% 16,245
2014-02-24 2014-02-20 28.929 568 -10 0.00% 16,432
2014-02-21 2014-02-19 28.576 578 +15 0.00% 16,517
2014-02-20 2014-02-18 28.753 563 -15 0.00% 16,188
2014-02-14 2014-02-12 29.811 578 +6 0.00% 17,231
2014-02-12 2014-02-10 28.929 572 +4 0.00% 16,547
2014-02-06 2014-02-04 28.576 568 -15 0.00% 16,231
2014-01-27 2014-01-23 30.693 583 +8 0.00% 17,894
2014-01-23 2014-01-21 30.693 575 -9 0.00% 17,649
2014-01-22 2014-01-20 31.752 584 +3 0.00% 18,543
2014-01-21 2014-01-17 32.457 581 +4 0.00% 18,858
2014-01-20 2014-01-16 32.986 577 +12 0.00% 19,033
2014-01-17 2014-01-15 32.810 565 -1 0.00% 18,538
2014-01-16 2014-01-14 32.986 566 -19 0.00% 18,670
2014-01-15 2014-01-13 32.986 585 +4 0.00% 19,297
2014-01-14 2014-01-10 32.810 581 -1 0.00% 19,063
2014-01-10 2014-01-08 32.634 582 +15 0.00% 18,993
2014-01-09 2014-01-07 33.163 567 +3 0.00% 18,803
2014-01-08 2014-01-06 33.339 564 -11 0.00% 18,803
2014-01-07 2014-01-03 32.986 575 -38 0.00% 18,967
2014-01-06 2014-01-02 31.046 613 -14 0.00% 19,031
2014-01-03 2013-12-31 31.222 627 +53 0.00% 19,576
2014-01-02 2013-12-27 31.575 574 -3 0.00% 18,124
2013-12-30 2013-12-24 31.575 577 -65 0.00% 18,219
2013-12-27 2013-12-20 30.164 642 +20 0.00% 19,365
2013-12-23 2013-12-19 31.222 622 +40 0.00% 19,420
2013-12-20 2013-12-18 34.221 582 +12 0.00% 19,917
2013-12-19 2013-12-17 34.397 570 -17 0.00% 19,607
2013-12-18 2013-12-16 34.927 587 -23 0.00% 20,502
2013-12-17 2013-12-13 35.103 610 +23 0.00% 21,413
2013-12-16 2013-12-12 35.279 587 -26 0.00% 20,709
2013-12-13 2013-12-11 34.574 613 +4 0.00% 21,194
2013-12-12 2013-12-10 35.279 609 -31 0.00% 21,485
2013-12-11 2013-12-09 34.221 640 +7 0.00% 21,901
2013-12-10 2013-12-06 34.045 633 +9 0.00% 21,550
2013-12-09 2013-12-05 34.221 624 -42 0.00% 21,354
2013-12-06 2013-12-04 35.103 666 +91 0.00% 23,379
2013-12-05 2013-12-03 34.750 575 -4 0.00% 19,981
2013-12-04 2013-12-02 31.752 579 +16 0.00% 18,384
2013-12-03 2013-11-29 31.575 563 -7 0.00% 17,777
2013-12-02 2013-11-28 31.046 570 +4 0.00% 17,696
2013-11-28 2013-11-26 29.988 566 +3 0.00% 16,973
2013-11-27 2013-11-25 30.870 563 -15 0.00% 17,380
2013-11-26 2013-11-22 31.752 578 +13 0.00% 18,352
2013-11-25 2013-11-21 29.811 565 -20 0.00% 16,843
2013-11-22 2013-11-20 29.106 585 +5 0.00% 17,027
2013-11-21 2013-11-19 28.576 580 +14 0.00% 16,574
2013-11-20 2013-11-18 28.400 566 -10 0.00% 16,074
2013-11-19 2013-11-15 28.929 576 -4 0.00% 16,663
2013-11-18 2013-11-14 27.518 580 +3 0.00% 15,960
2013-11-15 2013-11-13 24.872 577 +10 0.00% 14,351
2013-11-14 2013-11-12 24.696 567 -15 0.00% 14,002
2013-11-13 2013-11-11 25.048 582 +4 0.00% 14,578
2013-11-12 2013-11-08 25.225 578 +11 0.00% 14,580
2013-11-11 2013-11-07 25.048 567 +4 0.00% 14,202
2013-11-05 2013-11-01 25.225 563 -22 0.00% 14,202
2013-11-01 2013-10-30 25.401 585 +3 0.00% 14,860
2013-10-31 2013-10-29 25.225 582 +4 0.00% 14,681
2013-10-30 2013-10-28 24.696 578 -5 0.00% 14,274
2013-10-29 2013-10-25 24.872 583 +8 0.00% 14,500
2013-10-28 2013-10-24 24.872 575 +8 0.00% 14,301
2013-10-25 2013-10-23 24.872 567 -17 0.00% 14,102
2013-10-24 2013-10-22 25.578 584 +14 0.00% 14,937
2013-10-23 2013-10-21 26.107 570 -1 0.00% 14,881
2013-10-22 2013-10-18 23.284 571 -341 0.00% 13,295
2013-10-21 2013-10-17 23.814 912 -7 0.00% 21,718
2013-10-17 2013-10-15 23.284 919 +340 0.00% 21,398
2013-10-16 2013-10-11 23.461 579 +5 0.00% 13,584
2013-10-15 2013-10-10 23.108 574 +2 0.00% 13,264
2013-10-11 2013-10-09 23.284 572 +12 0.00% 13,319
2013-10-10 2013-10-08 23.461 560 -24 0.00% 13,138
2013-10-09 2013-10-07 23.637 584 +11 0.00% 13,804
2013-10-08 2013-10-04 23.461 573 +6 0.00% 13,443
2013-10-07 2013-10-03 23.814 567 -5 0.00% 13,502
2013-10-04 2013-10-02 23.990 572 +3 0.00% 13,722
2013-10-03 2013-09-30 24.519 569 -12 0.00% 13,951
2013-10-02 2013-09-27 24.519 581 +22 0.00% 14,246
2013-09-27 2013-09-25 23.990 559 -74 0.00% 13,410
2013-09-26 2013-09-24 23.814 633 +26 0.00% 15,074
2013-09-25 2013-09-23 24.166 607 -5 0.00% 14,669
2013-09-24 2013-09-19 23.637 612 +25 0.00% 14,466
2013-09-23 2013-09-18 23.637 587 -28 0.00% 13,875
2013-09-19 2013-09-17 23.814 615 +36 0.00% 14,645
2013-09-18 2013-09-16 23.990 579 +20 0.00% 13,890
2013-09-13 2013-09-11 24.343 559 -2,976 0.00% 13,608
2013-09-11 2013-09-09 23.990 3,535 -10 0.01% 84,805
2013-09-10 2013-09-06 23.637 3,545 +3 0.01% 83,794
2013-09-06 2013-09-04 23.814 3,542 +2,980 0.01% 84,348
2013-09-05 2013-09-03 23.637 562 -12 0.00% 13,284
2013-09-04 2013-09-02 23.990 574 -6 0.00% 13,770
2013-09-03 2013-08-30 23.814 580 +16 0.00% 13,812
2013-09-02 2013-08-29 23.990 564 -8 0.00% 13,530
2013-08-29 2013-08-27 24.519 572 +2 0.00% 14,025
2013-08-28 2013-08-26 24.696 570 -29 0.00% 14,077
2013-08-27 2013-08-23 24.696 599 +7 0.00% 14,793
2013-08-26 2013-08-22 24.696 592 +1 0.00% 14,620
2013-08-23 2013-08-21 24.696 591 +27 0.00% 14,595
2013-08-22 2013-08-20 24.872 564 -16 0.00% 14,028
2013-08-21 2013-08-19 25.225 580 +15 0.00% 14,630
2013-08-20 2013-08-16 25.225 565 -18 0.00% 14,252
2013-08-19 2013-08-15 25.401 583 +9 0.00% 14,809
2013-08-16 2013-08-13 25.401 574 -22 0.00% 14,580
2013-08-15 2013-08-12 24.696 596 +16 0.00% 14,719
2013-08-13 2013-08-09 24.696 580 -25 0.00% 14,323
2013-08-09 2013-08-07 24.872 605 -1,118 0.00% 15,048
2013-08-07 2013-08-05 25.225 1,723 +1 0.01% 43,462
2013-08-06 2013-08-02 26.812 1,722 +4 0.01% 46,171
2013-08-05 2013-08-01 26.989 1,718 +5 0.01% 46,367
2013-08-01 2013-07-30 26.989 1,713 +10 0.01% 46,232
2013-07-31 2013-07-29 26.636 1,703 +10 0.01% 45,361
2013-07-30 2013-07-26 27.342 1,693 -26 0.01% 46,289
2013-07-29 2013-07-25 26.989 1,719 +7 0.01% 46,394
2013-07-25 2013-07-23 27.871 1,712 +14 0.01% 47,715
2013-07-24 2013-07-22 26.107 1,698 +2 0.01% 44,329
2013-07-23 2013-07-19 26.283 1,696 -33 0.01% 44,576
2013-07-19 2013-07-17 26.812 1,729 +22 0.01% 46,359
2013-07-18 2013-07-16 27.165 1,707 -11 0.01% 46,371
2013-07-17 2013-07-15 27.342 1,718 +3 0.01% 46,973
2013-07-16 2013-07-12 27.342 1,715 -2 0.01% 46,891
2013-07-15 2013-07-11 27.165 1,717 +2 0.01% 46,643
2013-07-10 2013-07-08 27.165 1,715 -34 0.01% 46,588
2013-07-08 2013-07-04 27.342 1,749 -27 0.01% 47,820
2013-07-05 2013-07-03 26.989 1,776 +18 0.01% 47,932
2013-07-04 2013-07-02 27.165 1,758 -22 0.01% 47,756
2013-07-03 2013-06-28 28.047 1,780 +14 0.01% 49,924
2013-06-28 2013-06-26 27.694 1,766 +25 0.01% 48,908
2013-06-27 2013-06-25 26.812 1,741 -36 0.01% 46,680
2013-06-25 2013-06-21 30.164 1,777 +7 0.01% 53,601
2013-06-24 2013-06-20 29.282 1,770 +5 0.01% 51,829
2013-06-21 2013-06-19 30.164 1,765 +3 0.01% 53,239
2013-06-20 2013-06-18 29.988 1,762 +44 0.01% 52,838
2013-06-19 2013-06-17 30.693 1,718 +5 0.01% 52,731
2013-06-17 2013-06-13 31.399 1,713 -6 0.01% 53,786
2013-06-14 2013-06-11 31.399 1,719 +14 0.01% 53,974
2013-06-13 2013-06-10 32.104 1,705 -14 0.01% 54,738
2013-06-06 2013-06-04 34.574 1,719 -11 0.01% 59,432
2013-06-05 2013-06-03 35.279 1,730 +1,143 0.01% 61,033
2013-06-04 2013-05-31 33.163 587 +7 0.00% 19,467
2013-06-03 2013-05-30 31.222 580 -3 0.00% 18,109
2013-05-30 2013-05-28 30.693 583 +19 0.00% 17,894
2013-05-29 2013-05-27 29.811 564 -23 0.00% 16,813
2013-05-27 2013-05-23 29.811 587 -6 0.00% 17,499
2013-05-24 2013-05-22 30.340 593 +23 0.00% 17,992
2013-05-23 2013-05-21 29.988 570 -1 0.00% 17,093
2013-05-22 2013-05-20 30.870 571 +10 0.00% 17,627
2013-05-21 2013-05-16 31.222 561 -54 0.00% 17,516
2013-05-20 2013-05-15 31.399 615 +44 0.00% 19,310
2013-05-16 2013-05-14 30.870 571 +6 0.00% 17,627
2013-05-15 2013-05-13 31.046 565 -16 0.00% 17,541
2013-05-14 2013-05-10 31.752 581 -3 0.00% 18,448
2013-05-13 2013-05-09 30.517 584 +26 0.00% 17,822
2013-05-10 2013-05-08 30.693 558 -8 0.00% 17,127
2013-05-09 2013-05-07 30.517 566 -18 0.00% 17,272
2013-05-08 2013-05-06 28.753 584 +2 0.00% 16,792
2013-05-07 2013-05-03 28.224 582 +1 0.00% 16,426
2013-05-06 2013-05-02 28.224 581 +15 0.00% 16,398
2013-05-03 2013-04-30 28.224 566 -2 0.00% 15,975
2013-05-02 2013-04-29 28.400 568 -56 0.00% 16,131
2013-04-30 2013-04-26 29.282 624 +26 0.00% 18,272
2013-04-26 2013-04-24 27.518 598 +1 0.00% 16,456
2013-04-25 2013-04-23 27.165 597 +8 0.00% 16,218
2013-04-24 2013-04-22 27.518 589 +12 0.00% 16,208
2013-04-23 2013-04-19 27.694 577 -8 0.00% 15,980
2013-04-22 2013-04-18 26.989 585 +14 0.00% 15,788
2013-04-19 2013-04-17 27.342 571 -26 0.00% 15,612
2013-04-18 2013-04-16 27.342 597 +5 0.00% 16,323
2013-04-16 2013-04-12 26.989 592 +23 0.00% 15,977
2013-04-15 2013-04-11 27.694 569 +7 0.00% 15,758
2013-04-10 2013-04-08 26.989 562 +2 0.00% 15,168
2013-04-09 2013-04-05 27.518 560 -9 0.00% 15,410
2013-04-08 2013-04-03 28.576 569 -8 0.00% 16,260
2013-04-05 2013-04-02 29.106 577 +4 0.00% 16,794
2013-04-03 2013-03-28 29.282 573 +2 0.00% 16,779
2013-03-26 2013-03-22 30.517 571 -4 0.00% 17,425
2013-03-25 2013-03-21 30.164 575 +5 0.00% 17,344
2013-03-22 2013-03-20 30.693 570 -8 0.00% 17,495
2013-03-21 2013-03-19 29.988 578 -7 0.00% 17,333
2013-03-20 2013-03-18 28.753 585 +6 0.00% 16,820
2013-03-19 2013-03-15 30.164 579 +12 0.00% 17,465
2013-03-18 2013-03-14 31.046 567 -8 0.00% 17,603
2013-03-15 2013-03-13 31.222 575 -9 0.00% 17,953
2013-03-14 2013-03-12 31.222 584 -567 0.00% 18,234
2013-03-12 2013-03-08 32.457 1,151 +6 0.00% 37,358
2013-03-08 2013-03-06 32.281 1,145 +11 0.00% 36,961
2013-03-07 2013-03-05 32.281 1,134 -8 0.00% 36,606
2013-03-06 2013-03-04 32.281 1,142 +6 0.00% 36,865
2013-03-05 2013-03-01 32.810 1,136 +5 0.00% 37,272
2013-03-04 2013-02-28 32.986 1,131 -23 0.00% 37,308
2013-03-01 2013-02-27 32.986 1,154 +13 0.00% 38,066
2013-02-28 2013-02-26 32.281 1,141 -10 0.00% 36,832
2013-02-26 2013-02-22 35.279 1,151 +14 0.00% 40,607
2013-02-25 2013-02-21 34.750 1,137 -22 0.00% 39,511
2013-02-22 2013-02-20 35.456 1,159 +20 0.00% 41,093
2013-02-20 2013-02-18 36.161 1,139 -14 0.00% 41,188
2013-02-19 2013-02-15 35.809 1,153 +14 0.00% 41,287
2013-02-18 2013-02-14 35.279 1,139 +556 0.00% 40,183
2013-02-15 2013-02-08 35.279 583 +5 0.00% 20,568
2013-02-14 2013-02-07 35.103 578 +2 0.00% 20,290
2013-02-08 2013-02-06 35.456 576 -28 0.00% 20,423
2013-02-07 2013-02-05 35.279 604 +14 0.00% 21,309
2013-02-06 2013-02-04 36.161 590 +7 0.00% 21,335
2013-02-04 2013-01-31 36.691 583 -6 0.00% 21,391
2013-01-30 2013-01-28 36.514 589 +15 0.00% 21,507
2013-01-29 2013-01-25 36.338 574 -105 0.00% 20,858
2013-01-28 2013-01-24 38.455 679 +37 0.00% 26,111
2013-01-25 2013-01-23 38.631 642 +63 0.00% 24,801
2013-01-24 2013-01-22 39.513 579 -27 0.00% 22,878
2013-01-23 2013-01-21 38.102 606 +27 0.00% 23,090
2013-01-22 2013-01-18 39.160 579 +3 0.00% 22,674
2013-01-21 2013-01-17 38.807 576 -10 0.00% 22,353
2013-01-18 2013-01-16 38.984 586 -1,120 0.00% 22,845
2013-01-17 2013-01-15 39.160 1,706 -18 0.01% 66,807
2013-01-16 2013-01-14 38.631 1,724 +8 0.01% 66,600
2013-01-15 2013-01-11 43.394 1,716 +3 0.01% 74,464
2013-01-11 2013-01-09 44.981 1,713 +19 0.01% 77,053
2013-01-10 2013-01-08 41.101 1,694 -13 0.01% 69,624
2013-01-09 2013-01-07 41.453 1,707 -10 0.01% 70,761
2013-01-07 2013-01-03 38.455 1,717 +2 0.01% 66,027
2013-01-04 2013-01-02 38.807 1,715 +3 0.01% 66,555
2013-01-02 2012-12-27 38.807 1,712 +14 0.01% 66,438
2012-12-27 2012-12-20 37.396 1,698 -14 0.01% 63,499
2012-12-21 2012-12-19 37.749 1,712 +17 0.01% 64,626
2012-12-19 2012-12-17 35.809 1,695 -19 0.01% 60,696
2012-12-18 2012-12-14 35.103 1,714 +13 0.01% 60,167
2012-12-17 2012-12-13 34.750 1,701 -12 0.01% 59,110
2012-12-12 2012-12-10 33.163 1,713 +17 0.01% 56,808
2012-12-10 2012-12-06 32.986 1,696 -15 0.01% 55,945
2012-12-04 2012-11-30 33.163 1,711 -1,417 0.01% 56,741
2012-11-30 2012-11-28 34.750 3,128 -2 0.01% 108,699
2012-11-29 2012-11-27 35.103 3,130 +3 0.01% 109,873
2012-11-28 2012-11-26 34.927 3,127 -4 0.01% 109,216
2012-11-26 2012-11-22 35.456 3,131 +1 0.01% 111,012
2012-11-22 2012-11-20 36.338 3,130 +4 0.01% 113,737
2012-11-21 2012-11-19 35.809 3,126 +12 0.01% 111,938
2012-11-20 2012-11-16 35.103 3,114 -11 0.01% 109,311
2012-11-14 2012-11-12 35.809 3,125 -624 0.01% 111,902
2012-11-13 2012-11-09 37.396 3,749 -1,110 0.01% 140,198
2012-11-12 2012-11-08 37.925 4,859 +1,718 0.02% 184,280
2012-11-09 2012-11-07 40.042 3,141 -38 0.01% 125,773
2012-11-08 2012-11-06 36.161 3,179 +65 0.01% 114,957
2012-11-06 2012-11-02 31.575 3,114 -10 0.01% 98,325
2012-11-02 2012-10-31 28.929 3,124 +3 0.01% 90,375
2012-10-24 2012-10-19 30.693 3,121 -1,134 0.01% 95,793
2012-10-19 2012-10-17 29.988 4,255 +1,134 0.01% 127,597
2012-10-16 2012-10-12 31.752 3,121 -8 0.01% 99,096
2012-10-10 2012-10-08 28.753 3,129 +14 0.01% 89,967
2012-10-08 2012-10-04 29.282 3,115 -11 0.01% 91,213
2012-10-05 2012-10-03 29.458 3,126 +6 0.01% 92,087
2012-10-03 2012-09-27 28.047 3,120 -53 0.01% 87,507
2012-09-27 2012-09-25 27.871 3,173 -3,553 0.01% 88,434
2012-09-20 2012-09-18 28.576 6,726 -20 0.02% 192,205
2012-09-19 2012-09-17 28.753 6,746 +22 0.02% 193,966
2012-09-18 2012-09-14 28.753 6,724 +8 0.02% 193,334
2012-09-14 2012-09-12 28.047 6,716 -29 0.02% 188,365
2012-09-13 2012-09-11 27.518 6,745 +15 0.02% 185,609
2012-09-06 2012-09-04 28.400 6,730 +17 0.02% 191,132
2012-09-05 2012-09-03 29.106 6,713 -14 0.02% 195,386
2012-09-04 2012-08-31 28.576 6,727 -6 0.02% 192,233
2012-09-03 2012-08-30 28.576 6,733 +3 0.02% 192,405
2012-08-31 2012-08-29 29.106 6,730 +468 0.02% 195,880
2012-08-28 2012-08-24 28.753 6,262 +22 0.02% 180,050
2012-08-22 2012-08-20 29.635 6,240 -5 0.02% 184,921
2012-08-21 2012-08-17 28.576 6,245 -5 0.02% 178,459
2012-08-20 2012-08-16 29.635 6,250 +7 0.02% 185,217
2012-08-17 2012-08-15 30.870 6,243 -27 0.02% 192,719
2012-08-16 2012-08-14 31.399 6,270 +9 0.02% 196,870
2012-08-15 2012-08-13 30.870 6,261 +3 0.02% 193,274
2012-08-14 2012-08-10 32.810 6,258 +18 0.02% 205,324
2012-08-13 2012-08-09 33.163 6,240 -16 0.02% 206,935
2012-08-09 2012-08-07 33.515 6,256 +13 0.02% 209,673
2012-08-08 2012-08-06 32.457 6,243 +2 0.02% 202,630
2012-08-06 2012-08-02 31.575 6,241 -25 0.02% 197,060
2012-08-03 2012-08-01 31.928 6,266 +6 0.02% 200,060
2012-07-27 2012-07-25 31.928 6,260 +9 0.02% 199,869
2012-07-20 2012-07-18 33.163 6,251 +9 0.02% 207,300
2012-07-19 2012-07-17 33.515 6,242 -24 0.02% 209,204
2012-07-06 2012-07-04 33.515 6,266 +1 0.02% 210,008
2012-07-04 2012-06-29 33.868 6,265 -1 0.02% 212,185
2012-07-03 2012-06-28 34.045 6,266 +564 0.02% 213,324
2012-06-29 2012-06-27 34.397 5,702 +7 0.02% 196,134
2012-06-28 2012-06-26 34.045 5,695 +12 0.02% 193,884
2012-06-27 2012-06-25 35.103 5,683 +5 0.02% 199,491
2012-06-21 2012-06-19 33.692 5,678 -2 0.02% 191,303
2012-06-18 2012-06-14 32.986 5,680 +2 0.02% 187,362
2012-06-15 2012-06-13 33.339 5,678 +3 0.02% 189,299
2012-06-08 2012-06-06 32.281 5,675 -16 0.02% 183,193
2012-06-05 2012-06-01 32.810 5,691 +3 0.02% 186,721
2012-05-24 2012-05-22 34.927 5,688 -6 0.02% 198,663
2012-05-23 2012-05-21 34.397 5,694 +12 0.02% 195,859
2012-05-21 2012-05-17 32.986 5,682 -18 0.02% 187,428
2012-05-17 2012-05-15 33.515 5,700 +13 0.02% 191,038
2012-05-14 2012-05-10 34.045 5,687 +567 0.02% 193,612
2012-05-11 2012-05-09 35.279 5,120 -14 0.02% 180,631
2012-05-09 2012-05-07 36.691 5,134 +1 0.02% 188,370
2012-05-04 2012-05-02 36.691 5,133 -8,486 0.02% 188,333
2012-05-03 2012-04-30 36.867 13,619 +5 0.04% 502,092
2012-05-02 2012-04-27 36.514 13,614 -19 0.04% 497,105
2012-04-30 2012-04-26 36.691 13,633 +1,126 0.04% 500,204
2012-04-27 2012-04-25 36.867 12,507 -12 0.04% 461,096
2012-04-26 2012-04-24 36.691 12,519 +1,707 0.04% 459,330
2012-04-25 2012-04-23 38.455 10,812 +1,162 0.03% 415,771
2012-04-24 2012-04-20 38.631 9,650 +4 0.03% 372,789
2012-04-23 2012-04-19 38.807 9,646 -1,141 0.03% 374,336
2012-04-20 2012-04-18 38.984 10,787 -5 0.03% 420,518
2012-04-19 2012-04-17 38.807 10,792 +2,851 0.03% 418,810
2012-04-18 2012-04-16 40.395 7,941 +510 0.03% 320,777
2012-04-17 2012-04-13 40.042 7,431 -542 0.02% 297,554
2012-04-16 2012-04-12 38.631 7,973 +1,114 0.03% 308,005
2012-04-13 2012-04-11 40.748 6,859 +10 0.02% 279,489
2012-04-12 2012-04-10 43.923 6,849 +1,124 0.02% 300,828
2012-04-10 2012-04-03 52.037 5,725 +4,007 0.02% 297,913
2012-04-05 2012-04-02 52.919 1,718 -9 0.01% 90,915
2012-04-03 2012-03-30 55.565 1,727 +9 0.01% 95,961
2012-04-02 2012-03-29 55.565 1,718 -11 0.01% 95,461
2012-03-30 2012-03-28 55.565 1,729 +9 0.01% 96,072
2012-03-29 2012-03-27 55.565 1,720 -10 0.01% 95,572
2012-03-28 2012-03-26 55.565 1,730 +21 0.01% 96,128
2012-03-26 2012-03-22 58.211 1,709 -75 0.01% 99,483
2012-03-23 2012-03-21 56.447 1,784 -51 0.01% 100,702
2012-03-22 2012-03-20 53.801 1,835 +561 0.01% 98,725
2012-03-21 2012-03-19 59.975 1,274 +183 0.01% 76,408
2012-03-20 2012-03-16 64.385 1,091 -17 0.01% 70,244
2012-03-16 2012-03-14 64.385 1,108 +1 0.01% 71,339
2012-03-15 2012-03-13 65.267 1,107 +402 0.01% 72,251
2012-03-14 2012-03-12 65.267 705 +3 0.00% 46,013
2012-03-09 2012-03-07 65.267 702 +2 0.00% 45,817
2012-03-08 2012-03-06 67.031 700 -7,313 0.00% 46,922
2012-03-07 2012-03-05 62.327 8,013 +2,212 0.04% 499,427
2012-03-06 2012-03-02 57.979 5,801 -1,257 0.03% 336,334
2012-03-05 2012-03-01 58.703 7,058 -30 0.03% 414,329
2012-03-02 2012-02-29 59.428 7,088 +33 0.03% 421,227
2012-03-01 2012-02-28 59.428 7,055 +1,375 0.03% 419,265
2012-02-29 2012-02-27 59.428 5,680 -6 0.02% 337,552
2012-02-27 2012-02-23 60.153 5,686 +677 0.02% 342,029
2012-02-24 2012-02-22 60.153 5,009 +4,850 0.02% 301,306
2012-02-23 2012-02-21 59.428 159 +4 0.00% 9,449
2012-02-22 2012-02-20 60.153 155 -10 0.00% 9,324
2012-02-21 2012-02-17 59.428 165 -683 0.00% 9,806
2012-02-20 2012-02-16 52.906 848 +3 0.00% 44,864
2012-02-17 2012-02-15 52.181 845 -27 0.00% 44,093
2012-02-15 2012-02-13 52.906 872 +3 0.00% 46,134
2012-02-14 2012-02-10 53.630 869 +11 0.00% 46,605
2012-02-13 2012-02-09 53.630 858 +627 0.00% 46,015
2012-02-10 2012-02-08 52.906 231 +50 0.00% 12,221
2012-02-09 2012-02-07 52.906 181 -725 0.00% 9,576
2012-02-08 2012-02-06 52.906 906 -31 0.00% 47,932
2012-02-07 2012-02-03 53.630 937 -34 0.00% 50,252
2012-02-06 2012-02-02 50.007 971 -30 0.00% 48,556
2012-02-03 2012-02-01 49.282 1,001 +54 0.00% 49,331
2012-02-02 2012-01-31 50.007 947 +786 0.00% 47,356
2012-01-30 2012-01-26 60.153 161 -29 0.00% 9,685
2012-01-27 2012-01-20 60.878 190 +13 0.00% 11,567
2012-01-26 2012-01-19 59.428 177 +12 0.00% 10,519
2012-01-18 2012-01-16 53.630 165 -9 0.00% 8,849
2012-01-12 2012-01-10 53.630 174 +1 0.00% 9,332
2012-01-11 2012-01-09 52.906 173 -14 0.00% 9,153
2012-01-10 2012-01-06 52.181 187 +3 0.00% 9,758
2012-01-09 2012-01-05 57.254 184 +1 0.00% 10,535
2012-01-04 2011-12-30 57.979 183 +29 0.00% 10,610
2012-01-03 2011-12-29 57.254 154 -34 0.00% 8,817
2011-12-30 2011-12-28 57.254 188 +14 0.00% 10,764
2011-12-23 2011-12-21 57.254 174 -5 0.00% 9,962
2011-12-20 2011-12-16 56.529 179 +11 0.00% 10,119
2011-12-19 2011-12-15 56.529 168 +8 0.00% 9,497
2011-12-12 2011-12-08 64.501 160 -3 0.00% 10,320
2011-12-08 2011-12-06 62.810 163 +12 0.00% 10,238
2011-12-07 2011-12-05 63.500 151 -36 0.00% 9,589
2011-12-05 2011-12-01 63.500 187 +6 0.00% 11,875
2011-11-30 2011-11-28 62.120 181 +3 0.00% 11,244
2011-11-29 2011-11-25 60.740 178 +4 0.00% 10,812
2011-11-25 2011-11-23 61.430 174 +3 0.00% 10,689
2011-11-23 2011-11-21 64.191 171 +12 0.00% 10,977
2011-11-15 2011-11-11 65.571 159 -25 0.00% 10,426
2011-11-14 2011-11-10 64.881 184 +11 0.00% 11,938
2011-11-11 2011-11-09 67.642 173 +7 0.00% 11,702
2011-11-04 2011-11-02 67.642 166 +13 0.00% 11,229
2011-11-03 2011-11-01 66.261 153 -33 0.00% 10,138
2011-11-01 2011-10-28 70.403 186 +20 0.00% 13,095
2011-10-31 2011-10-27 68.332 166 +7 0.00% 11,343
2011-10-24 2011-10-20 63.500 159 +4 0.00% 10,097
2011-10-19 2011-10-17 69.022 155 -72 0.00% 10,698
2011-10-18 2011-10-14 65.571 227 +18 0.00% 14,885
2011-10-17 2011-10-13 68.332 209 +32 0.00% 14,281
2011-10-14 2011-10-12 57.979 177 +18 0.00% 10,262
2011-10-13 2011-10-11 51.076 159 -14 0.00% 8,121
2011-10-12 2011-10-10 49.696 173 +11 0.00% 8,597
2011-10-11 2011-10-07 50.386 162 -580 0.00% 8,163
2011-10-10 2011-10-06 50.386 742 -34 0.00% 37,387
2011-10-07 2011-10-04 47.625 776 -22 0.00% 36,957
2011-10-06 2011-10-03 46.245 798 +24 0.00% 36,903
2011-10-04 2011-09-30 50.386 774 +37 0.00% 38,999
2011-10-03 2011-09-28 47.625 737 +7 0.00% 35,100
2011-09-28 2011-09-26 42.794 730 +2 0.00% 31,239
2011-06-14 2011-06-10 109.055 728 +36 0.00% 79,392
2011-04-21 2011-04-19 147.708 692 +580 0.00% 102,214
2011-02-21 2011-02-17 140.805 112 +36 0.00% 15,770
2011-01-11 2011-01-07 179.458 76 +4 0.00% 13,639
2010-12-21 2010-12-17 161.688 72 -5 0.00% 11,642
2010-11-04 2010-11-02 185.158 77 +77 0.00% 14,257
2010-09-20 2010-09-16 147.344 0 -3,758
2010-09-10 2010-09-08 147.344 3,758 -7,132 0.02% 553,720
2010-09-09 2010-09-07 140.825 10,890 +10,890 0.05% 1,533,581
2009-10-15 2009-10-13 62.092 0 -4,026
2009-10-14 2009-10-12 60.229 4,026 +4,026 0.02% 242,483
2009-10-07 2009-10-05 57.746 0 -4,026
2009-10-05 2009-09-30 58.367 4,026 +4,026 0.02% 234,984
2009-10-02 2009-09-29 60.850 0 -36,237
2009-09-30 2009-09-28 60.850 36,237 +28,184 0.17% 2,205,028
2009-09-29 2009-09-25 70.785 8,053 -16,105 0.04% 570,031
2009-09-28 2009-09-24 65.818 24,158 +8,053 0.12% 1,590,020
2009-09-25 2009-09-23 67.059 16,105 +4,026 0.08% 1,079,991
2009-09-24 2009-09-22 69.543 12,079 +4,026 0.06% 840,011
2009-09-02 2009-08-31 52.157 8,053 +8,053 0.04% 420,023
2009-08-17 2009-08-13 52.778 0 -16,105
2009-08-14 2009-08-12 52.778 16,105 +16,105 0.08% 849,993
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top