History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 13,977 | +0 | 0.01% | 7,408 |
| 2025-10-13 | 2025-10-09 | 0.570 | 13,977 | +0 | 0.01% | 7,967 |
| 2025-10-10 | 2025-10-08 | 0.580 | 13,977 | +0 | 0.01% | 8,107 |
| 2025-10-09 | 2025-10-06 | 0.560 | 13,977 | +0 | 0.01% | 7,827 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13,977 | +0 | 0.01% | 8,246 |
| 2025-10-06 | 2025-10-02 | 0.590 | 13,977 | +0 | 0.01% | 8,246 |
| 2025-10-03 | 2025-09-30 | 0.590 | 13,977 | +0 | 0.01% | 8,246 |
| 2025-10-02 | 2025-09-29 | 0.640 | 13,977 | +0 | 0.01% | 8,945 |
| 2025-09-30 | 2025-09-26 | 0.620 | 13,977 | +0 | 0.01% | 8,666 |
| 2025-09-29 | 2025-09-25 | 0.610 | 13,977 | +0 | 0.01% | 8,526 |
| 2025-09-26 | 2025-09-24 | 0.520 | 13,977 | +0 | 0.01% | 7,268 |
| 2025-09-25 | 2025-09-23 | 0.540 | 13,977 | +0 | 0.01% | 7,548 |
| 2025-09-24 | 2025-09-22 | 0.610 | 13,977 | +0 | 0.01% | 8,526 |
| 2025-09-23 | 2025-09-19 | 0.510 | 13,977 | +0 | 0.01% | 7,128 |
| 2025-09-22 | 2025-09-18 | 0.440 | 13,977 | +0 | 0.01% | 6,150 |
| 2025-09-19 | 2025-09-17 | 0.440 | 13,977 | +0 | 0.01% | 6,150 |
| 2025-09-18 | 2025-09-16 | 0.430 | 13,977 | +0 | 0.01% | 6,010 |
| 2025-09-17 | 2025-09-15 | 0.445 | 13,977 | +0 | 0.01% | 6,220 |
| 2025-09-16 | 2025-09-12 | 0.420 | 13,977 | +0 | 0.01% | 5,870 |
| 2025-09-15 | 2025-09-11 | 0.405 | 13,977 | +0 | 0.01% | 5,661 |
| 2025-09-12 | 2025-09-10 | 0.410 | 13,977 | +0 | 0.01% | 5,731 |
| 2025-09-11 | 2025-09-09 | 0.405 | 13,977 | +0 | 0.01% | 5,661 |
| 2025-09-10 | 2025-09-08 | 0.390 | 13,977 | +0 | 0.01% | 5,451 |
| 2025-09-09 | 2025-09-05 | 0.370 | 13,977 | +0 | 0.01% | 5,171 |
| 2025-09-08 | 2025-09-04 | 0.350 | 13,977 | +0 | 0.01% | 4,892 |
| 2025-09-05 | 2025-09-03 | 0.315 | 13,977 | +0 | 0.01% | 4,403 |
| 2025-09-04 | 2025-09-02 | 0.330 | 13,977 | +0 | 0.01% | 4,612 |
| 2025-09-03 | 2025-09-01 | 0.350 | 13,977 | +0 | 0.01% | 4,892 |
| 2025-09-02 | 2025-08-29 | 0.360 | 13,977 | +0 | 0.01% | 5,032 |
| 2025-09-01 | 2025-08-28 | 0.390 | 13,977 | +0 | 0.01% | 5,451 |
| 2025-08-29 | 2025-08-27 | 0.385 | 13,977 | +0 | 0.01% | 5,381 |
| 2025-08-28 | 2025-08-26 | 0.390 | 13,977 | +0 | 0.01% | 5,451 |
| 2025-08-27 | 2025-08-25 | 0.420 | 13,977 | +0 | 0.01% | 5,870 |
| 2025-08-26 | 2025-08-22 | 0.365 | 13,977 | +0 | 0.01% | 5,102 |
| 2025-08-25 | 2025-08-21 | 0.390 | 13,977 | +0 | 0.01% | 5,451 |
| 2025-08-22 | 2025-08-20 | 0.395 | 13,977 | +0 | 0.01% | 5,521 |
| 2025-08-21 | 2025-08-19 | 0.375 | 13,977 | +0 | 0.01% | 5,241 |
| 2025-08-20 | 2025-08-18 | 0.385 | 13,977 | +0 | 0.01% | 5,381 |
| 2025-08-19 | 2025-08-15 | 0.395 | 13,977 | +0 | 0.01% | 5,521 |
| 2025-08-18 | 2025-08-14 | 0.375 | 13,977 | +0 | 0.01% | 5,241 |
| 2025-08-15 | 2025-08-13 | 0.395 | 13,977 | +0 | 0.01% | 5,521 |
| 2025-08-14 | 2025-08-12 | 0.385 | 13,977 | +0 | 0.01% | 5,381 |
| 2025-08-13 | 2025-08-11 | 0.430 | 13,977 | +0 | 0.01% | 6,010 |
| 2025-08-12 | 2025-08-08 | 0.370 | 13,977 | +0 | 0.01% | 5,171 |
| 2025-08-11 | 2025-08-07 | 0.370 | 13,977 | +0 | 0.01% | 5,171 |
| 2025-08-08 | 2025-08-06 | 0.395 | 13,977 | +0 | 0.01% | 5,521 |
| 2025-08-07 | 2025-08-05 | 0.395 | 13,977 | +0 | 0.01% | 5,521 |
| 2025-08-06 | 2025-08-04 | 0.415 | 13,977 | +0 | 0.01% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 13,977 | +0 | 0.01% | 4,892 |
| 2025-08-04 | 2025-07-31 | 0.345 | 13,977 | +0 | 0.01% | 4,822 |
| 2025-08-01 | 2025-07-30 | 0.305 | 13,977 | +0 | 0.01% | 4,263 |
| 2025-07-31 | 2025-07-29 | 0.285 | 13,977 | +0 | 0.01% | 3,983 |
| 2025-07-30 | 2025-07-28 | 0.295 | 13,977 | +0 | 0.01% | 4,123 |
| 2025-07-29 | 2025-07-25 | 0.310 | 13,977 | +0 | 0.01% | 4,333 |
| 2025-07-28 | 2025-07-24 | 0.290 | 13,977 | +0 | 0.01% | 4,053 |
| 2025-07-25 | 2025-07-23 | 0.320 | 13,977 | +0 | 0.01% | 4,473 |
| 2025-07-24 | 2025-07-22 | 0.340 | 13,977 | +0 | 0.01% | 4,752 |
| 2025-07-23 | 2025-07-21 | 0.335 | 13,977 | +0 | 0.01% | 4,682 |
| 2025-07-22 | 2025-07-18 | 0.315 | 13,977 | +0 | 0.01% | 4,403 |
| 2025-07-21 | 2025-07-17 | 0.238 | 13,977 | +0 | 0.01% | 3,327 |
| 2025-07-18 | 2025-07-16 | 0.198 | 13,977 | +0 | 0.01% | 2,767 |
| 2025-07-17 | 2025-07-15 | 0.200 | 13,977 | +0 | 0.01% | 2,795 |
| 2025-07-16 | 2025-07-14 | 0.195 | 13,977 | +0 | 0.01% | 2,726 |
| 2025-07-15 | 2025-07-11 | 0.202 | 13,977 | +0 | 0.01% | 2,823 |
| 2025-07-14 | 2025-07-10 | 0.186 | 13,977 | +0 | 0.01% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.183 | 13,977 | +0 | 0.01% | 2,558 |
| 2025-07-10 | 2025-07-08 | 0.182 | 13,977 | +0 | 0.01% | 2,544 |
| 2025-07-09 | 2025-07-07 | 0.195 | 13,977 | +0 | 0.01% | 2,726 |
| 2025-07-08 | 2025-07-04 | 0.180 | 13,977 | +0 | 0.01% | 2,516 |
| 2025-07-07 | 2025-07-03 | 0.172 | 13,977 | +0 | 0.01% | 2,404 |
| 2025-07-04 | 2025-07-02 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-07-03 | 2025-06-30 | 0.180 | 13,977 | +0 | 0.01% | 2,516 |
| 2025-07-02 | 2025-06-27 | 0.179 | 13,977 | +0 | 0.01% | 2,502 |
| 2025-06-30 | 2025-06-26 | 0.179 | 13,977 | +0 | 0.01% | 2,502 |
| 2025-06-27 | 2025-06-25 | 0.179 | 13,977 | +0 | 0.01% | 2,502 |
| 2025-06-26 | 2025-06-24 | 0.179 | 13,977 | +0 | 0.01% | 2,502 |
| 2025-06-25 | 2025-06-23 | 0.197 | 13,977 | +0 | 0.01% | 2,753 |
| 2025-06-24 | 2025-06-20 | 0.197 | 13,977 | +0 | 0.01% | 2,753 |
| 2025-06-23 | 2025-06-19 | 0.197 | 13,977 | +0 | 0.01% | 2,753 |
| 2025-06-20 | 2025-06-18 | 0.198 | 13,977 | +0 | 0.01% | 2,767 |
| 2025-06-19 | 2025-06-17 | 0.198 | 13,977 | +0 | 0.01% | 2,767 |
| 2025-06-18 | 2025-06-16 | 0.206 | 13,977 | +0 | 0.01% | 2,879 |
| 2025-06-17 | 2025-06-13 | 0.227 | 13,977 | +0 | 0.01% | 3,173 |
| 2025-06-16 | 2025-06-12 | 0.211 | 13,977 | +0 | 0.01% | 2,949 |
| 2025-06-13 | 2025-06-11 | 0.200 | 13,977 | +0 | 0.01% | 2,795 |
| 2025-06-12 | 2025-06-10 | 0.186 | 13,977 | +0 | 0.01% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.215 | 13,977 | +0 | 0.01% | 3,005 |
| 2025-06-10 | 2025-06-06 | 0.178 | 13,977 | +0 | 0.01% | 2,488 |
| 2025-06-09 | 2025-06-05 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-06-05 | 2025-06-03 | 0.173 | 13,977 | +0 | 0.01% | 2,418 |
| 2025-06-04 | 2025-06-02 | 0.163 | 13,977 | +0 | 0.01% | 2,278 |
| 2025-06-03 | 2025-05-30 | 0.178 | 13,977 | +0 | 0.01% | 2,488 |
| 2025-06-02 | 2025-05-29 | 0.178 | 13,977 | +0 | 0.01% | 2,488 |
| 2025-05-30 | 2025-05-28 | 0.175 | 13,977 | +0 | 0.01% | 2,446 |
| 2025-05-29 | 2025-05-27 | 0.169 | 13,977 | +0 | 0.01% | 2,362 |
| 2025-05-28 | 2025-05-26 | 0.169 | 13,977 | +0 | 0.01% | 2,362 |
| 2025-05-27 | 2025-05-23 | 0.167 | 13,977 | +0 | 0.01% | 2,334 |
| 2025-05-26 | 2025-05-22 | 0.167 | 13,977 | +0 | 0.01% | 2,334 |
| 2025-05-23 | 2025-05-21 | 0.165 | 13,977 | +0 | 0.01% | 2,306 |
| 2025-05-22 | 2025-05-20 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-05-21 | 2025-05-19 | 0.168 | 13,977 | +0 | 0.01% | 2,348 |
| 2025-05-20 | 2025-05-16 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-05-19 | 2025-05-15 | 0.162 | 13,977 | +0 | 0.01% | 2,264 |
| 2025-05-16 | 2025-05-14 | 0.153 | 13,977 | +0 | 0.01% | 2,138 |
| 2025-05-15 | 2025-05-13 | 0.146 | 13,977 | +0 | 0.01% | 2,041 |
| 2025-05-14 | 2025-05-12 | 0.146 | 13,977 | +0 | 0.01% | 2,041 |
| 2025-05-13 | 2025-05-09 | 0.146 | 13,977 | +0 | 0.01% | 2,041 |
| 2025-05-12 | 2025-05-08 | 0.140 | 13,977 | +0 | 0.01% | 1,957 |
| 2025-05-09 | 2025-05-07 | 0.140 | 13,977 | +0 | 0.01% | 1,957 |
| 2025-05-08 | 2025-05-06 | 0.140 | 13,977 | +0 | 0.01% | 1,957 |
| 2025-05-07 | 2025-05-02 | 0.150 | 13,977 | +0 | 0.01% | 2,097 |
| 2025-05-06 | 2025-04-30 | 0.154 | 13,977 | +0 | 0.01% | 2,152 |
| 2025-05-02 | 2025-04-29 | 0.154 | 13,977 | +0 | 0.01% | 2,152 |
| 2025-04-30 | 2025-04-28 | 0.154 | 13,977 | +0 | 0.01% | 2,152 |
| 2025-04-29 | 2025-04-25 | 0.163 | 13,977 | +0 | 0.01% | 2,278 |
| 2025-04-28 | 2025-04-24 | 0.158 | 13,977 | +0 | 0.01% | 2,208 |
| 2025-04-25 | 2025-04-23 | 0.151 | 13,977 | +0 | 0.01% | 2,111 |
| 2025-04-24 | 2025-04-22 | 0.145 | 13,977 | +0 | 0.01% | 2,027 |
| 2025-04-23 | 2025-04-17 | 0.135 | 13,977 | +0 | 0.01% | 1,887 |
| 2025-04-22 | 2025-04-16 | 0.138 | 13,977 | +0 | 0.01% | 1,929 |
| 2025-04-17 | 2025-04-15 | 0.140 | 13,977 | +0 | 0.01% | 1,957 |
| 2025-04-16 | 2025-04-14 | 0.131 | 13,977 | +0 | 0.01% | 1,831 |
| 2025-04-15 | 2025-04-11 | 0.133 | 13,977 | +0 | 0.01% | 1,859 |
| 2025-04-14 | 2025-04-10 | 0.133 | 13,977 | +0 | 0.01% | 1,859 |
| 2025-04-11 | 2025-04-09 | 0.135 | 13,977 | +0 | 0.01% | 1,887 |
| 2025-04-10 | 2025-04-08 | 0.144 | 13,977 | +0 | 0.01% | 2,013 |
| 2025-04-09 | 2025-04-07 | 0.144 | 13,977 | +0 | 0.01% | 2,013 |
| 2025-04-08 | 2025-04-03 | 0.153 | 13,977 | +0 | 0.01% | 2,138 |
| 2025-04-07 | 2025-04-02 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-04-03 | 2025-04-01 | 0.149 | 13,977 | +0 | 0.01% | 2,083 |
| 2025-04-02 | 2025-03-31 | 0.149 | 13,977 | +0 | 0.01% | 2,083 |
| 2025-04-01 | 2025-03-28 | 0.163 | 13,977 | +0 | 0.01% | 2,278 |
| 2025-03-31 | 2025-03-27 | 0.148 | 13,977 | +0 | 0.01% | 2,069 |
| 2025-03-28 | 2025-03-26 | 0.145 | 13,977 | +0 | 0.01% | 2,027 |
| 2025-03-27 | 2025-03-25 | 0.140 | 13,977 | +0 | 0.01% | 1,957 |
| 2025-03-26 | 2025-03-24 | 0.153 | 13,977 | +0 | 0.01% | 2,138 |
| 2025-03-25 | 2025-03-21 | 0.147 | 13,977 | +0 | 0.01% | 2,055 |
| 2025-03-24 | 2025-03-20 | 0.139 | 13,977 | +0 | 0.01% | 1,943 |
| 2025-03-21 | 2025-03-19 | 0.146 | 13,977 | +0 | 0.01% | 2,041 |
| 2025-03-20 | 2025-03-18 | 0.139 | 13,977 | +0 | 0.01% | 1,943 |
| 2025-03-19 | 2025-03-17 | 0.147 | 13,977 | +0 | 0.01% | 2,055 |
| 2025-03-18 | 2025-03-14 | 0.147 | 13,977 | +0 | 0.01% | 2,055 |
| 2025-03-17 | 2025-03-13 | 0.147 | 13,977 | +0 | 0.01% | 2,055 |
| 2025-03-14 | 2025-03-12 | 0.148 | 13,977 | +0 | 0.01% | 2,069 |
| 2025-03-13 | 2025-03-11 | 0.148 | 13,977 | +0 | 0.01% | 2,069 |
| 2025-03-12 | 2025-03-10 | 0.149 | 13,977 | +0 | 0.01% | 2,083 |
| 2025-03-11 | 2025-03-07 | 0.149 | 13,977 | +0 | 0.01% | 2,083 |
| 2025-03-10 | 2025-03-06 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-03-07 | 2025-03-05 | 0.141 | 13,977 | +0 | 0.01% | 1,971 |
| 2025-03-06 | 2025-03-04 | 0.154 | 13,977 | +0 | 0.01% | 2,152 |
| 2025-03-05 | 2025-03-03 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-03-04 | 2025-02-28 | 0.163 | 13,977 | +0 | 0.01% | 2,278 |
| 2025-03-03 | 2025-02-27 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-02-28 | 2025-02-26 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-02-27 | 2025-02-25 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-02-26 | 2025-02-24 | 0.168 | 13,977 | +0 | 0.01% | 2,348 |
| 2025-02-25 | 2025-02-21 | 0.146 | 13,977 | +0 | 0.01% | 2,041 |
| 2025-02-24 | 2025-02-20 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-02-21 | 2025-02-19 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-02-20 | 2025-02-18 | 0.157 | 13,977 | +0 | 0.01% | 2,194 |
| 2025-02-19 | 2025-02-17 | 0.157 | 13,977 | +0 | 0.01% | 2,194 |
| 2025-02-18 | 2025-02-14 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-02-17 | 2025-02-13 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-02-14 | 2025-02-12 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-02-13 | 2025-02-11 | 0.163 | 13,977 | +0 | 0.01% | 2,278 |
| 2025-02-12 | 2025-02-10 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-02-11 | 2025-02-07 | 0.178 | 13,977 | +0 | 0.01% | 2,488 |
| 2025-02-10 | 2025-02-06 | 0.172 | 13,977 | +0 | 0.01% | 2,404 |
| 2025-02-07 | 2025-02-05 | 0.159 | 13,977 | +0 | 0.01% | 2,222 |
| 2025-02-06 | 2025-02-04 | 0.170 | 13,977 | +0 | 0.01% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.158 | 13,977 | +0 | 0.01% | 2,208 |
| 2025-02-04 | 2025-01-28 | 0.158 | 13,977 | +0 | 0.01% | 2,208 |
| 2025-02-03 | 2025-01-24 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-01-27 | 2025-01-23 | 0.144 | 13,977 | +0 | 0.01% | 2,013 |
| 2025-01-24 | 2025-01-22 | 0.145 | 13,977 | +0 | 0.01% | 2,027 |
| 2025-01-23 | 2025-01-21 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-01-22 | 2025-01-20 | 0.150 | 13,977 | +0 | 0.01% | 2,097 |
| 2025-01-21 | 2025-01-17 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-01-20 | 2025-01-16 | 0.159 | 13,977 | +0 | 0.01% | 2,222 |
| 2025-01-17 | 2025-01-15 | 0.150 | 13,977 | +0 | 0.01% | 2,097 |
| 2025-01-16 | 2025-01-14 | 0.150 | 13,977 | +0 | 0.01% | 2,097 |
| 2025-01-15 | 2025-01-13 | 0.151 | 13,977 | +0 | 0.01% | 2,111 |
| 2025-01-14 | 2025-01-10 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2025-01-13 | 2025-01-09 | 0.167 | 13,977 | +0 | 0.01% | 2,334 |
| 2025-01-10 | 2025-01-08 | 0.167 | 13,977 | +0 | 0.01% | 2,334 |
| 2025-01-09 | 2025-01-07 | 0.168 | 13,977 | +0 | 0.01% | 2,348 |
| 2025-01-08 | 2025-01-06 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-01-07 | 2025-01-03 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-01-06 | 2025-01-02 | 0.182 | 13,977 | +0 | 0.01% | 2,544 |
| 2025-01-03 | 2024-12-31 | 0.160 | 13,977 | +0 | 0.01% | 2,236 |
| 2025-01-02 | 2024-12-27 | 0.155 | 13,977 | +0 | 0.01% | 2,166 |
| 2024-12-30 | 2024-12-24 | 0.174 | 13,977 | +0 | 0.01% | 2,432 |
| 2024-12-27 | 2024-12-20 | 0.185 | 13,977 | +0 | 0.01% | 2,586 |
| 2024-12-23 | 2024-12-19 | 0.191 | 13,977 | +0 | 0.01% | 2,670 |
| 2024-12-20 | 2024-12-18 | 0.205 | 13,977 | +0 | 0.01% | 2,865 |
| 2024-12-19 | 2024-12-17 | 0.205 | 13,977 | +0 | 0.01% | 2,865 |
| 2024-12-18 | 2024-12-16 | 0.204 | 13,977 | +0 | 0.01% | 2,851 |
| 2024-12-17 | 2024-12-13 | 0.218 | 13,977 | +0 | 0.01% | 3,047 |
| 2024-12-16 | 2024-12-12 | 0.215 | 13,977 | +0 | 0.01% | 3,005 |
| 2024-12-13 | 2024-12-11 | 0.215 | 13,977 | +0 | 0.01% | 3,005 |
| 2024-12-12 | 2024-12-10 | 0.214 | 13,977 | +0 | 0.01% | 2,991 |
| 2024-12-11 | 2024-12-09 | 0.221 | 13,977 | +0 | 0.01% | 3,089 |
| 2024-12-10 | 2024-12-06 | 0.228 | 13,977 | +0 | 0.01% | 3,187 |
| 2024-12-09 | 2024-12-05 | 0.236 | 13,977 | +0 | 0.01% | 3,299 |
| 2024-12-06 | 2024-12-04 | 0.236 | 13,977 | +0 | 0.01% | 3,299 |
| 2024-12-05 | 2024-12-03 | 0.238 | 13,977 | +0 | 0.01% | 3,327 |
| 2024-12-04 | 2024-12-02 | 0.238 | 13,977 | +0 | 0.01% | 3,327 |
| 2024-12-03 | 2024-11-29 | 0.240 | 13,977 | +0 | 0.01% | 3,354 |
| 2024-12-02 | 2024-11-28 | 0.300 | 13,977 | +0 | 0.01% | 4,193 |
| 2024-11-29 | 2024-11-27 | 0.248 | 13,977 | +0 | 0.01% | 3,466 |
| 2024-11-28 | 2024-11-26 | 0.275 | 13,977 | +0 | 0.01% | 3,844 |
| 2024-11-27 | 2024-11-25 | 0.270 | 13,977 | +0 | 0.01% | 3,774 |
| 2024-11-26 | 2024-11-22 | 0.275 | 13,977 | +0 | 0.01% | 3,844 |
| 2024-11-25 | 2024-11-21 | 0.255 | 13,977 | +0 | 0.01% | 3,564 |
| 2024-11-22 | 2024-11-20 | 0.250 | 13,977 | +0 | 0.01% | 3,494 |
| 2024-11-21 | 2024-11-19 | 0.300 | 13,977 | +0 | 0.01% | 4,193 |
| 2024-11-20 | 2024-11-18 | 0.395 | 13,977 | +0 | 0.01% | 5,521 |
| 2024-11-19 | 2024-11-15 | 0.380 | 13,977 | +0 | 0.01% | 5,311 |
| 2024-11-18 | 2024-11-14 | 0.530 | 13,977 | +0 | 0.01% | 7,408 |
| 2024-11-15 | 2024-11-13 | 0.460 | 13,977 | +0 | 0.01% | 6,429 |
| 2024-11-14 | 2024-11-12 | 0.320 | 13,977 | +0 | 0.01% | 4,473 |
| 2024-11-13 | 2024-11-11 | 0.385 | 13,977 | +0 | 0.01% | 5,381 |
| 2024-11-12 | 2024-11-08 | 0.335 | 13,977 | +0 | 0.01% | 4,682 |
| 2024-11-11 | 2024-11-07 | 0.325 | 13,977 | +0 | 0.01% | 4,543 |
| 2024-11-08 | 2024-11-06 | 0.320 | 13,977 | +0 | 0.01% | 4,473 |
| 2024-11-07 | 2024-11-05 | 0.320 | 13,977 | +0 | 0.01% | 4,473 |
| 2024-11-06 | 2024-11-04 | 0.340 | 13,977 | +0 | 0.01% | 4,752 |
| 2024-11-05 | 2024-11-01 | 0.315 | 13,977 | +0 | 0.01% | 4,403 |
| 2024-11-04 | 2024-10-31 | 0.335 | 13,977 | +0 | 0.01% | 4,682 |
| 2024-11-01 | 2024-10-30 | 0.335 | 13,977 | -54 | 0.01% | 4,682 |
| 2023-12-29 | 2023-12-27 | 0.440 | 14,031 | -1 | 0.01% | 6,174 |
| 2023-09-06 | 2023-09-04 | 1.100 | 14,032 | -2 | 0.01% | 15,435 |
| 2022-03-24 | 2022-03-22 | 2.040 | 14,034 | -80 | 0.01% | 28,629 |
| 2019-09-04 | 2019-09-02 | 4.000 | 14,114 | -1,750 | 0.02% | 56,456 |
| 2018-01-05 | 2018-01-03 | 13.400 | 15,864 | -25 | 0.02% | 212,578 |
| 2017-12-06 | 2017-12-04 | 16.200 | 15,889 | -5,000 | 0.02% | 257,402 |
| 2017-09-04 | 2017-08-31 | 7.100 | 20,889 | -500 | 0.02% | 148,312 |
| 2017-06-19 | 2017-06-15 | 9.700 | 21,389 | +500 | 0.02% | 207,473 |
| 2017-06-09 | 2017-06-07 | 15.400 | 20,889 | -500 | 0.02% | 321,691 |
| 2017-06-01 | 2017-05-29 | 16.000 | 21,389 | +500 | 0.02% | 342,224 |
| 2016-12-28 | 2016-12-22 | 4.880 | 20,889 | -248 | 0.05% | 101,938 |
| 2016-12-23 | 2016-12-21 | 4.900 | 21,137 | -3 | 0.05% | 103,571 |
| 2016-12-06 | 2016-12-02 | 5.000 | 21,140 | -845 | 0.05% | 105,700 |
| 2016-10-05 | 2016-10-03 | 5.481 | 21,985 | -1,300 | 0.05% | 120,495 |
| 2016-10-04 | 2016-09-30 | 5.385 | 23,285 | -780 | 0.05% | 125,381 |
| 2016-10-03 | 2016-09-29 | 5.385 | 24,065 | -1,300 | 0.05% | 129,581 |
| 2016-09-29 | 2016-09-27 | 5.385 | 25,365 | +3,380 | 0.05% | 136,581 |
| 2015-07-10 | 2015-07-08 | 17.115 | 21,985 | -1,378 | 0.06% | 376,282 |
| 2015-07-09 | 2015-07-07 | 19.231 | 23,363 | +4,160 | 0.07% | 449,288 |
| 2015-07-03 | 2015-06-30 | 24.808 | 19,203 | -130 | 0.06% | 476,382 |
| 2015-06-29 | 2015-06-25 | 27.885 | 19,333 | -312 | 0.06% | 539,093 |
| 2015-06-24 | 2015-06-22 | 28.846 | 19,645 | +312 | 0.06% | 566,683 |
| 2015-06-16 | 2015-06-12 | 32.115 | 19,333 | -780 | 0.06% | 620,887 |
| 2015-06-09 | 2015-06-05 | 35.000 | 20,113 | -2,080 | 0.06% | 703,955 |
| 2015-06-08 | 2015-06-04 | 35.192 | 22,193 | +2,080 | 0.07% | 781,023 |
| 2015-06-04 | 2015-06-02 | 38.654 | 20,113 | -572 | 0.06% | 777,445 |
| 2015-06-03 | 2015-06-01 | 32.308 | 20,685 | +780 | 0.06% | 668,285 |
| 2015-05-28 | 2015-05-26 | 29.808 | 19,905 | +312 | 0.06% | 593,322 |
| 2015-05-22 | 2015-05-20 | 24.615 | 19,593 | +260 | 0.06% | 482,289 |
| 2015-05-08 | 2015-05-06 | 26.154 | 19,333 | +1,456 | 0.06% | 505,632 |
| 2015-04-30 | 2015-04-28 | 28.077 | 17,877 | +5,200 | 0.05% | 501,931 |
| 2015-04-16 | 2015-04-14 | 19.231 | 12,677 | +1,924 | 0.04% | 243,788 |
| 2015-04-10 | 2015-04-08 | 17.115 | 10,753 | +26 | 0.03% | 184,042 |
| 2014-12-23 | 2014-12-19 | 17.885 | 10,727 | +8,294 | 0.03% | 191,848 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,433 | +371 | 0.01% | 52,871 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,062 | -186 | 0.01% | 47,649 |
| 2013-12-16 | 2013-12-12 | 35.279 | 2,248 | -28 | 0.01% | 79,308 |
| 2013-12-06 | 2013-12-04 | 35.103 | 2,276 | -652 | 0.01% | 79,895 |
| 2013-12-04 | 2013-12-02 | 31.752 | 2,928 | -879 | 0.01% | 92,968 |
| 2013-11-27 | 2013-11-25 | 30.870 | 3,807 | +850 | 0.01% | 117,520 |
| 2013-11-25 | 2013-11-21 | 29.811 | 2,957 | +681 | 0.01% | 88,152 |
| 2013-08-09 | 2013-08-07 | 24.872 | 2,276 | -1,701 | 0.01% | 56,609 |
| 2013-05-20 | 2013-05-15 | 31.399 | 3,977 | -170 | 0.01% | 124,873 |
| 2013-01-16 | 2013-01-14 | 38.631 | 4,147 | +737 | 0.01% | 160,203 |
| 2013-01-09 | 2013-01-07 | 41.453 | 3,410 | +1,134 | 0.01% | 141,356 |
| 2012-12-07 | 2012-12-05 | 33.339 | 2,276 | +56 | 0.01% | 75,880 |
| 2012-11-13 | 2012-11-09 | 37.396 | 2,220 | -1,049 | 0.01% | 83,020 |
| 2012-11-09 | 2012-11-07 | 40.042 | 3,269 | +1,616 | 0.01% | 130,898 |
| 2012-11-06 | 2012-11-02 | 31.575 | 1,653 | -1,134 | 0.01% | 52,194 |
| 2012-11-05 | 2012-11-01 | 29.282 | 2,787 | +1,134 | 0.01% | 81,609 |
| 2012-08-15 | 2012-08-13 | 30.870 | 1,653 | -397 | 0.01% | 51,027 |
| 2012-05-25 | 2012-05-23 | 33.692 | 2,050 | +397 | 0.01% | 69,068 |
| 2012-05-03 | 2012-04-30 | 36.867 | 1,653 | +114 | 0.01% | 60,941 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,539 | +469 | 0.00% | 80,085 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,070 | +595 | 0.01% | 62,037 |
| 2012-02-14 | 2012-02-10 | 53.630 | 475 | -120 | 0.00% | 25,474 |
| 2011-12-19 | 2011-12-15 | 56.529 | 595 | +29 | 0.00% | 33,635 |
| 2011-12-08 | 2011-12-06 | 62.810 | 566 | -29 | 0.00% | 35,551 |
| 2011-10-03 | 2011-09-28 | 47.625 | 595 | -434 | 0.00% | 28,337 |
| 2011-09-28 | 2011-09-26 | 42.794 | 1,029 | -507 | 0.00% | 44,035 |
| 2011-09-22 | 2011-09-20 | 49.696 | 1,536 | -73 | 0.01% | 76,333 |
| 2011-09-16 | 2011-09-14 | 57.979 | 1,609 | -1,557 | 0.01% | 93,288 |
| 2011-08-31 | 2011-08-29 | 62.810 | 3,166 | -37 | 0.01% | 198,857 |
| 2011-08-29 | 2011-08-25 | 64.881 | 3,203 | -36 | 0.01% | 207,813 |
| 2011-08-11 | 2011-08-09 | 64.881 | 3,239 | -302 | 0.01% | 210,149 |
| 2011-08-09 | 2011-08-05 | 98.012 | 3,541 | -906 | 0.01% | 347,059 |
| 2011-07-18 | 2011-07-14 | 109.055 | 4,447 | +4 | 0.02% | 484,968 |
| 2011-07-07 | 2011-07-05 | 113.196 | 4,443 | -181 | 0.02% | 502,932 |
| 2011-07-06 | 2011-07-04 | 114.577 | 4,624 | +181 | 0.02% | 529,803 |
| 2011-06-22 | 2011-06-20 | 107.675 | 4,443 | +289 | 0.02% | 478,399 |
| 2011-06-21 | 2011-06-17 | 103.533 | 4,154 | +73 | 0.02% | 430,077 |
| 2011-06-15 | 2011-06-13 | 103.533 | 4,081 | +36 | 0.02% | 422,519 |
| 2011-06-14 | 2011-06-10 | 109.055 | 4,045 | +36 | 0.02% | 441,128 |
| 2011-06-01 | 2011-05-30 | 118.718 | 4,009 | -152 | 0.02% | 475,941 |
| 2011-05-25 | 2011-05-23 | 120.099 | 4,161 | -290 | 0.02% | 499,731 |
| 2011-05-11 | 2011-05-06 | 128.381 | 4,451 | -579 | 0.02% | 571,425 |
| 2011-05-09 | 2011-05-05 | 129.762 | 5,030 | +1,557 | 0.02% | 652,702 |
| 2011-05-06 | 2011-05-04 | 129.762 | 3,473 | -470 | 0.01% | 450,663 |
| 2011-05-04 | 2011-04-29 | 133.903 | 3,943 | +579 | 0.02% | 527,980 |
| 2011-04-29 | 2011-04-27 | 139.425 | 3,364 | -11 | 0.01% | 469,025 |
| 2011-04-21 | 2011-04-19 | 147.708 | 3,375 | -1,449 | 0.01% | 498,513 |
| 2011-04-15 | 2011-04-13 | 136.664 | 4,824 | +1,522 | 0.02% | 659,267 |
| 2011-04-13 | 2011-04-11 | 140.805 | 3,302 | -906 | 0.01% | 464,939 |
| 2011-04-12 | 2011-04-08 | 138.044 | 4,208 | +652 | 0.02% | 580,891 |
| 2011-04-11 | 2011-04-07 | 131.142 | 3,556 | +109 | 0.01% | 466,342 |
| 2011-04-01 | 2011-03-30 | 128.381 | 3,447 | -181 | 0.01% | 442,530 |
| 2011-03-28 | 2011-03-24 | 129.762 | 3,628 | -1,449 | 0.01% | 470,776 |
| 2011-03-25 | 2011-03-23 | 132.523 | 5,077 | -725 | 0.02% | 672,818 |
| 2011-03-17 | 2011-03-15 | 127.001 | 5,802 | +182 | 0.02% | 736,859 |
| 2011-03-16 | 2011-03-14 | 129.762 | 5,620 | +144 | 0.02% | 729,261 |
| 2011-03-11 | 2011-03-09 | 136.664 | 5,476 | +1,015 | 0.02% | 748,372 |
| 2011-02-28 | 2011-02-24 | 136.664 | 4,461 | +289 | 0.02% | 609,658 |
| 2011-02-25 | 2011-02-23 | 138.044 | 4,172 | +73 | 0.02% | 575,921 |
| 2011-02-22 | 2011-02-18 | 149.088 | 4,099 | -73 | 0.02% | 611,112 |
| 2011-02-21 | 2011-02-17 | 140.805 | 4,172 | -116 | 0.02% | 587,440 |
| 2011-02-18 | 2011-02-16 | 144.947 | 4,288 | +508 | 0.02% | 621,531 |
| 2011-02-17 | 2011-02-15 | 153.229 | 3,780 | +722 | 0.02% | 579,207 |
| 2011-02-16 | 2011-02-14 | 155.990 | 3,058 | -109 | 0.01% | 477,018 |
| 2011-02-15 | 2011-02-11 | 157.371 | 3,167 | -326 | 0.01% | 498,393 |
| 2011-02-11 | 2011-02-09 | 160.132 | 3,493 | +182 | 0.01% | 559,339 |
| 2011-02-10 | 2011-02-08 | 164.273 | 3,311 | -580 | 0.01% | 543,907 |
| 2011-02-08 | 2011-02-02 | 165.653 | 3,891 | +109 | 0.02% | 644,557 |
| 2011-01-31 | 2011-01-27 | 162.892 | 3,782 | +253 | 0.02% | 616,059 |
| 2011-01-25 | 2011-01-21 | 165.653 | 3,529 | +616 | 0.01% | 584,591 |
| 2011-01-21 | 2011-01-19 | 168.414 | 2,913 | +362 | 0.01% | 490,591 |
| 2011-01-19 | 2011-01-17 | 167.034 | 2,551 | +580 | 0.01% | 426,103 |
| 2011-01-17 | 2011-01-13 | 171.175 | 1,971 | +217 | 0.01% | 337,386 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,754 | +34 | 0.01% | 314,769 |
| 2011-01-06 | 2011-01-04 | 179.458 | 1,720 | +108 | 0.01% | 308,667 |
| 2010-12-28 | 2010-12-22 | 165.653 | 1,612 | +218 | 0.01% | 267,033 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,394 | -82 | 0.01% | 225,393 |
| 2010-12-20 | 2010-12-16 | 165.599 | 1,476 | +230 | 0.01% | 244,425 |
| 2010-12-16 | 2010-12-14 | 166.903 | 1,246 | -307 | 0.00% | 207,962 |
| 2010-12-13 | 2010-12-09 | 153.864 | 1,553 | +38 | 0.01% | 238,951 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,515 | +307 | 0.01% | 246,932 |
| 2010-12-06 | 2010-12-02 | 160.384 | 1,208 | +77 | 0.00% | 193,744 |
| 2010-12-03 | 2010-12-01 | 161.688 | 1,131 | -77 | 0.00% | 182,869 |
| 2010-12-01 | 2010-11-29 | 155.168 | 1,208 | +77 | 0.00% | 187,443 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,131 | +38 | 0.01% | 174,020 |
| 2010-11-24 | 2010-11-22 | 176.031 | 1,093 | -345 | 0.00% | 192,402 |
| 2010-11-19 | 2010-11-17 | 173.423 | 1,438 | -77 | 0.01% | 249,382 |
| 2010-11-18 | 2010-11-16 | 178.639 | 1,515 | -38 | 0.01% | 270,638 |
| 2010-11-17 | 2010-11-15 | 185.158 | 1,553 | +77 | 0.01% | 287,551 |
| 2010-11-12 | 2010-11-10 | 185.158 | 1,476 | +38 | 0.01% | 273,294 |
| 2010-11-09 | 2010-11-05 | 181.247 | 1,438 | -959 | 0.01% | 260,633 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,397 | -38 | 0.01% | 437,574 |
| 2010-11-01 | 2010-10-28 | 186.462 | 2,435 | +345 | 0.01% | 454,036 |
| 2010-10-29 | 2010-10-27 | 195.590 | 2,090 | +384 | 0.01% | 408,783 |
| 2010-10-28 | 2010-10-26 | 199.502 | 1,706 | +230 | 0.01% | 340,350 |
| 2010-10-27 | 2010-10-25 | 200.806 | 1,476 | +76 | 0.01% | 296,389 |
| 2010-10-25 | 2010-10-21 | 196.894 | 1,400 | +269 | 0.01% | 275,651 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,131 | +115 | 0.01% | 228,586 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,016 | +153 | 0.00% | 200,044 |
| 2010-10-15 | 2010-10-13 | 174.727 | 863 | -153 | 0.00% | 150,789 |
| 2010-10-12 | 2010-10-08 | 190.374 | 1,016 | +268 | 0.00% | 193,420 |
| 2010-10-04 | 2010-09-29 | 173.423 | 748 | +77 | 0.00% | 129,720 |
| 2010-09-28 | 2010-09-24 | 148.648 | 671 | +77 | 0.00% | 99,743 |
| 2010-09-13 | 2010-09-09 | 148.648 | 594 | +115 | 0.00% | 88,297 |
| 2010-09-09 | 2010-09-07 | 140.825 | 479 | -1,688 | 0.00% | 67,455 |
| 2010-09-08 | 2010-09-06 | 146.040 | 2,167 | +1,534 | 0.01% | 316,470 |
| 2010-09-03 | 2010-09-01 | 114.746 | 633 | +39 | 0.00% | 72,634 |
| 2010-08-27 | 2010-08-25 | 116.050 | 594 | -1,611 | 0.00% | 68,934 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,205 | +1,611 | 0.01% | 261,641 |
| 2010-08-09 | 2010-08-05 | 105.619 | 594 | -77 | 0.00% | 62,737 |
| 2010-06-14 | 2010-06-10 | 84.756 | 671 | -153 | 0.00% | 56,871 |
| 2010-04-27 | 2010-04-23 | 103.011 | 824 | -231 | 0.00% | 84,881 |
| 2010-04-26 | 2010-04-22 | 104.315 | 1,055 | -153 | 0.00% | 110,052 |
| 2010-04-08 | 2010-04-01 | 106.922 | 1,208 | -115 | 0.01% | 129,162 |
| 2010-03-30 | 2010-03-26 | 103.011 | 1,323 | +153 | 0.01% | 136,283 |
| 2010-03-29 | 2010-03-25 | 104.315 | 1,170 | -115 | 0.01% | 122,048 |
| 2010-03-23 | 2010-03-19 | 104.315 | 1,285 | +154 | 0.01% | 134,044 |
| 2010-03-19 | 2010-03-17 | 104.315 | 1,131 | +76 | 0.01% | 117,980 |
| 2010-03-10 | 2010-03-08 | 101.707 | 1,055 | -115 | 0.01% | 107,301 |
| 2010-03-09 | 2010-03-05 | 100.403 | 1,170 | -153 | 0.01% | 117,471 |
| 2010-03-04 | 2010-03-02 | 104.315 | 1,323 | +153 | 0.01% | 138,008 |
| 2010-02-25 | 2010-02-23 | 95.187 | 1,170 | -115 | 0.01% | 111,369 |
| 2010-02-23 | 2010-02-19 | 93.883 | 1,285 | -115 | 0.01% | 120,640 |
| 2010-02-10 | 2010-02-08 | 93.883 | 1,400 | -76 | 0.01% | 131,436 |
| 2010-02-09 | 2010-02-05 | 93.883 | 1,476 | +230 | 0.01% | 138,572 |
| 2010-02-05 | 2010-02-03 | 100.403 | 1,246 | +230 | 0.01% | 125,102 |
| 2010-02-04 | 2010-02-02 | 97.795 | 1,016 | -115 | 0.00% | 99,360 |
| 2010-02-01 | 2010-01-28 | 93.883 | 1,131 | +115 | 0.01% | 106,182 |
| 2010-01-26 | 2010-01-22 | 104.315 | 1,016 | +153 | 0.00% | 105,984 |
| 2010-01-25 | 2010-01-21 | 106.922 | 863 | -38 | 0.00% | 92,274 |
| 2010-01-22 | 2010-01-20 | 110.834 | 901 | -38 | 0.00% | 99,862 |
| 2010-01-19 | 2010-01-15 | 113.442 | 939 | +115 | 0.00% | 106,522 |
| 2010-01-15 | 2010-01-13 | 112.138 | 824 | -77 | 0.00% | 92,402 |
| 2010-01-14 | 2010-01-12 | 113.442 | 901 | +115 | 0.00% | 102,211 |
| 2010-01-13 | 2010-01-11 | 117.354 | 786 | +230 | 0.00% | 92,240 |
| 2010-01-07 | 2010-01-05 | 117.354 | 556 | +77 | 0.00% | 65,249 |
| 2010-01-06 | 2010-01-04 | 117.354 | 479 | +38 | 0.00% | 56,213 |
| 2010-01-04 | 2009-12-29 | 100.403 | 441 | +19 | 0.00% | 44,278 |
| 2009-12-22 | 2009-12-18 | 88.667 | 422 | +39 | 0.00% | 37,418 |
| 2009-12-16 | 2009-12-14 | 99.347 | 383 | -20 | 0.00% | 38,050 |
| 2009-12-09 | 2009-12-07 | 103.073 | 403 | +41 | 0.00% | 41,538 |
| 2009-12-03 | 2009-12-01 | 99.347 | 362 | -41 | 0.00% | 35,964 |
| 2009-12-01 | 2009-11-27 | 89.413 | 403 | +41 | 0.00% | 36,033 |
| 2009-11-26 | 2009-11-24 | 96.864 | 362 | -322 | 0.00% | 35,065 |
| 2009-11-25 | 2009-11-23 | 99.347 | 684 | -41 | 0.00% | 67,954 |
| 2009-11-18 | 2009-11-16 | 88.171 | 725 | +41 | 0.00% | 63,924 |
| 2009-11-17 | 2009-11-13 | 83.203 | 684 | -81 | 0.00% | 56,911 |
| 2009-11-12 | 2009-11-10 | 75.752 | 765 | +564 | 0.00% | 57,950 |
| 2009-11-10 | 2009-11-06 | 72.027 | 201 | -363 | 0.00% | 14,477 |
| 2009-11-02 | 2009-10-29 | 72.027 | 564 | +363 | 0.00% | 40,623 |
| 2009-10-23 | 2009-10-21 | 62.092 | 201 | +80 | 0.00% | 12,480 |
| 2009-10-20 | 2009-10-16 | 64.576 | 121 | -201 | 0.00% | 7,814 |
| 2009-10-13 | 2009-10-09 | 60.229 | 322 | +40 | 0.00% | 19,394 |
| 2009-10-08 | 2009-10-06 | 60.850 | 282 | +201 | 0.00% | 17,160 |
| 2009-08-21 | 2009-08-19 | 45.948 | 81 | -241 | 0.00% | 3,722 |
| 2009-08-07 | 2009-08-05 | 53.399 | 322 | +241 | 0.00% | 17,195 |
| 2009-07-08 | 2009-07-06 | 43.464 | 81 | -241 | 0.00% | 3,521 |
| 2009-07-07 | 2009-07-03 | 44.085 | 322 | +241 | 0.00% | 14,195 |
| 2009-05-26 | 2009-05-22 | 43.464 | 81 | -161 | 0.00% | 3,521 |
| 2009-05-25 | 2009-05-21 | 47.190 | 242 | +161 | 0.00% | 11,420 |
| 2009-05-21 | 2009-05-19 | 45.948 | 81 | -3,502 | 0.00% | 3,722 |
| 2009-05-20 | 2009-05-18 | 45.948 | 3,583 | +80 | 0.03% | 164,632 |
| 2009-05-19 | 2009-05-15 | 43.464 | 3,503 | +40 | 0.03% | 152,256 |
| 2009-05-13 | 2009-05-11 | 36.634 | 3,463 | -483 | 0.03% | 126,865 |
| 2009-05-12 | 2009-05-08 | 38.497 | 3,946 | -886 | 0.03% | 151,909 |
| 2009-05-08 | 2009-05-06 | 38.497 | 4,832 | +3,060 | 0.04% | 186,018 |
| 2009-05-07 | 2009-05-05 | 36.013 | 1,772 | +1,772 | 0.01% | 63,816 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy