History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 129,542 | +0 | 0.07% | 68,657 |
| 2025-10-13 | 2025-10-09 | 0.570 | 129,542 | +0 | 0.07% | 73,839 |
| 2025-10-10 | 2025-10-08 | 0.580 | 129,542 | +0 | 0.07% | 75,134 |
| 2025-10-09 | 2025-10-06 | 0.560 | 129,542 | +0 | 0.07% | 72,544 |
| 2025-10-08 | 2025-10-03 | 0.590 | 129,542 | +0 | 0.07% | 76,430 |
| 2025-10-06 | 2025-10-02 | 0.590 | 129,542 | +100,000 | 0.07% | 76,430 |
| 2025-09-02 | 2025-08-29 | 0.360 | 29,542 | -5,000 | 0.02% | 10,635 |
| 2025-08-13 | 2025-08-11 | 0.430 | 34,542 | -5 | 0.02% | 14,853 |
| 2024-11-29 | 2024-11-27 | 0.248 | 34,547 | -10,000 | 0.02% | 8,568 |
| 2024-11-18 | 2024-11-14 | 0.530 | 44,547 | +10,000 | 0.02% | 23,610 |
| 2024-11-12 | 2024-11-08 | 0.335 | 34,547 | -10,000 | 0.02% | 11,573 |
| 2024-11-08 | 2024-11-06 | 0.320 | 44,547 | +10,000 | 0.02% | 14,255 |
| 2024-10-30 | 2024-10-28 | 0.335 | 34,547 | -5,000 | 0.02% | 11,573 |
| 2024-10-21 | 2024-10-17 | 0.325 | 39,547 | +99 | 0.02% | 12,853 |
| 2024-06-25 | 2024-06-21 | 0.325 | 39,448 | -5,000 | 0.03% | 12,821 |
| 2024-06-19 | 2024-06-17 | 0.325 | 44,448 | -5,000 | 0.03% | 14,446 |
| 2024-06-13 | 2024-06-11 | 0.340 | 49,448 | -5,000 | 0.03% | 16,812 |
| 2024-05-07 | 2024-05-03 | 0.365 | 54,448 | +250 | 0.05% | 19,874 |
| 2023-08-08 | 2023-08-04 | 1.000 | 54,198 | +1,750 | 0.05% | 54,198 |
| 2023-07-25 | 2023-07-21 | 0.620 | 52,448 | -3,000 | 0.05% | 32,518 |
| 2023-03-29 | 2023-03-27 | 1.080 | 55,448 | -5,000 | 0.05% | 59,884 |
| 2023-01-13 | 2023-01-11 | 1.100 | 60,448 | +2,500 | 0.06% | 66,493 |
| 2023-01-09 | 2023-01-05 | 1.160 | 57,948 | +2,500 | 0.06% | 67,220 |
| 2023-01-06 | 2023-01-04 | 1.140 | 55,448 | +3,000 | 0.05% | 63,211 |
| 2022-08-26 | 2022-08-24 | 1.980 | 52,448 | +5,000 | 0.05% | 103,847 |
| 2022-08-16 | 2022-08-12 | 1.900 | 47,448 | +10,000 | 0.05% | 90,151 |
| 2022-06-10 | 2022-06-08 | 1.780 | 37,448 | -15,000 | 0.04% | 66,657 |
| 2022-06-09 | 2022-06-07 | 1.760 | 52,448 | +15,000 | 0.05% | 92,308 |
| 2022-05-25 | 2022-05-23 | 1.740 | 37,448 | -10,000 | 0.04% | 65,160 |
| 2022-05-20 | 2022-05-18 | 1.740 | 47,448 | +10,000 | 0.05% | 82,560 |
| 2022-05-19 | 2022-05-17 | 1.740 | 37,448 | -10,000 | 0.04% | 65,160 |
| 2022-05-18 | 2022-05-16 | 1.740 | 47,448 | +10,000 | 0.05% | 82,560 |
| 2021-12-29 | 2021-12-24 | 3.440 | 37,448 | -4,000 | 0.04% | 128,821 |
| 2021-12-28 | 2021-12-22 | 3.440 | 41,448 | -1,000 | 0.04% | 142,581 |
| 2021-12-14 | 2021-12-10 | 3.580 | 42,448 | +5,000 | 0.04% | 151,964 |
| 2021-11-05 | 2021-11-03 | 2.360 | 37,448 | -14,000 | 0.04% | 88,377 |
| 2021-10-25 | 2021-10-21 | 2.440 | 51,448 | -1,000 | 0.05% | 125,533 |
| 2021-10-22 | 2021-10-20 | 2.520 | 52,448 | +15,000 | 0.06% | 132,169 |
| 2021-10-06 | 2021-10-04 | 2.080 | 37,448 | -4,000 | 0.04% | 77,892 |
| 2021-09-09 | 2021-09-07 | 1.840 | 41,448 | -10,000 | 0.04% | 76,264 |
| 2021-09-03 | 2021-09-01 | 1.800 | 51,448 | +10,000 | 0.05% | 92,606 |
| 2021-05-31 | 2021-05-27 | 1.920 | 41,448 | -2,250 | 0.04% | 79,580 |
| 2021-05-27 | 2021-05-25 | 2.100 | 43,698 | +4,000 | 0.05% | 91,766 |
| 2021-05-26 | 2021-05-24 | 2.500 | 39,698 | -6,000 | 0.04% | 99,245 |
| 2021-05-25 | 2021-05-21 | 2.740 | 45,698 | -10,250 | 0.05% | 125,213 |
| 2021-03-01 | 2021-02-25 | 1.800 | 55,948 | -2,500 | 0.06% | 100,706 |
| 2021-02-02 | 2021-01-29 | 1.360 | 58,448 | -750 | 0.06% | 79,489 |
| 2021-01-05 | 2020-12-31 | 1.520 | 59,198 | +2,500 | 0.06% | 89,981 |
| 2020-12-28 | 2020-12-22 | 1.220 | 56,698 | -10,000 | 0.06% | 69,172 |
| 2020-12-17 | 2020-12-15 | 1.380 | 66,698 | +250 | 0.07% | 92,043 |
| 2020-12-15 | 2020-12-11 | 1.400 | 66,448 | +500 | 0.07% | 93,027 |
| 2020-11-12 | 2020-11-10 | 1.320 | 65,948 | +10,000 | 0.07% | 87,051 |
| 2020-10-29 | 2020-10-27 | 1.360 | 55,948 | +250 | 0.06% | 76,089 |
| 2020-08-21 | 2020-08-19 | 1.660 | 55,698 | -5,000 | 0.06% | 92,459 |
| 2020-08-19 | 2020-08-17 | 1.680 | 60,698 | -1,000 | 0.06% | 101,973 |
| 2020-08-18 | 2020-08-14 | 2.040 | 61,698 | +6,000 | 0.07% | 125,864 |
| 2020-07-22 | 2020-07-20 | 1.660 | 55,698 | +250 | 0.06% | 92,459 |
| 2020-05-04 | 2020-04-28 | 2.400 | 55,448 | +15,000 | 0.06% | 133,075 |
| 2020-04-07 | 2020-04-03 | 2.620 | 40,448 | -298 | 0.04% | 105,974 |
| 2020-01-13 | 2020-01-09 | 3.280 | 40,746 | +1,000 | 0.04% | 133,647 |
| 2018-10-18 | 2018-10-15 | 5.100 | 39,746 | -1,500 | 0.04% | 202,705 |
| 2018-10-16 | 2018-10-12 | 5.100 | 41,246 | -3,250 | 0.04% | 210,355 |
| 2018-10-15 | 2018-10-11 | 5.000 | 44,496 | +1,500 | 0.05% | 222,480 |
| 2018-10-08 | 2018-10-04 | 6.900 | 42,996 | -3,500 | 0.05% | 296,672 |
| 2018-10-05 | 2018-10-03 | 6.700 | 46,496 | +3,250 | 0.05% | 311,523 |
| 2018-10-03 | 2018-09-28 | 6.400 | 43,246 | -10,000 | 0.05% | 276,774 |
| 2018-10-02 | 2018-09-27 | 5.500 | 53,246 | -2,000 | 0.06% | 292,853 |
| 2018-09-28 | 2018-09-26 | 5.800 | 55,246 | -1,250 | 0.06% | 320,427 |
| 2018-09-26 | 2018-09-21 | 5.900 | 56,496 | +11,000 | 0.06% | 333,326 |
| 2018-09-24 | 2018-09-20 | 6.600 | 45,496 | +2,250 | 0.05% | 300,274 |
| 2018-09-21 | 2018-09-19 | 6.200 | 43,246 | +3,500 | 0.05% | 268,125 |
| 2018-07-17 | 2018-07-13 | 12.200 | 39,746 | -1,500 | 0.04% | 484,901 |
| 2018-05-10 | 2018-05-08 | 11.400 | 41,246 | -1,000 | 0.04% | 470,204 |
| 2018-05-09 | 2018-05-07 | 11.600 | 42,246 | -2,000 | 0.05% | 490,054 |
| 2018-03-27 | 2018-03-23 | 10.400 | 44,246 | -3,000 | 0.05% | 460,158 |
| 2018-03-26 | 2018-03-22 | 10.000 | 47,246 | +3,000 | 0.05% | 472,460 |
| 2018-01-17 | 2018-01-15 | 12.000 | 44,246 | -6,250 | 0.05% | 530,952 |
| 2018-01-16 | 2018-01-12 | 11.600 | 50,496 | -1,750 | 0.05% | 585,754 |
| 2018-01-15 | 2018-01-11 | 11.600 | 52,246 | +1,750 | 0.06% | 606,054 |
| 2017-12-14 | 2017-12-12 | 13.800 | 50,496 | +2,500 | 0.06% | 696,845 |
| 2017-12-11 | 2017-12-07 | 16.000 | 47,996 | -5,000 | 0.05% | 767,936 |
| 2017-12-08 | 2017-12-06 | 14.800 | 52,996 | -3,500 | 0.06% | 784,341 |
| 2017-12-06 | 2017-12-04 | 16.200 | 56,496 | -2,500 | 0.06% | 915,235 |
| 2017-11-30 | 2017-11-28 | 12.000 | 58,996 | -2,425 | 0.06% | 707,952 |
| 2017-11-21 | 2017-11-17 | 9.200 | 61,421 | +2,500 | 0.07% | 565,073 |
| 2017-08-07 | 2017-08-03 | 7.200 | 58,921 | -3,500 | 0.07% | 424,231 |
| 2017-08-03 | 2017-08-01 | 7.400 | 62,421 | +2,500 | 0.07% | 461,915 |
| 2017-07-25 | 2017-07-21 | 6.800 | 59,921 | +1,500 | 0.07% | 407,463 |
| 2017-07-24 | 2017-07-20 | 7.400 | 58,421 | -1,500 | 0.06% | 432,315 |
| 2017-07-18 | 2017-07-14 | 6.700 | 59,921 | +1,500 | 0.07% | 401,471 |
| 2017-07-06 | 2017-07-04 | 6.700 | 58,421 | -1,000 | 0.06% | 391,421 |
| 2017-06-29 | 2017-06-27 | 7.000 | 59,421 | -1,250 | 0.07% | 415,947 |
| 2017-06-28 | 2017-06-26 | 7.000 | 60,671 | -6,500 | 0.07% | 424,697 |
| 2017-06-27 | 2017-06-23 | 7.000 | 67,171 | +500 | 0.07% | 470,197 |
| 2017-06-23 | 2017-06-21 | 7.000 | 66,671 | +750 | 0.07% | 466,697 |
| 2017-06-22 | 2017-06-20 | 7.200 | 65,921 | -3,000 | 0.07% | 474,631 |
| 2017-06-20 | 2017-06-16 | 7.600 | 68,921 | +3,250 | 0.08% | 523,800 |
| 2017-06-19 | 2017-06-15 | 9.700 | 65,671 | +1,000 | 0.07% | 637,009 |
| 2017-05-22 | 2017-05-18 | 14.800 | 64,671 | -99 | 0.07% | 957,131 |
| 2017-05-16 | 2017-05-12 | 14.600 | 64,770 | -75 | 0.07% | 945,642 |
| 2017-05-08 | 2017-05-04 | 14.200 | 64,845 | -2,500 | 0.07% | 920,799 |
| 2017-05-05 | 2017-05-02 | 14.000 | 67,345 | +2,500 | 0.07% | 942,830 |
| 2017-04-24 | 2017-04-20 | 12.200 | 64,845 | -1,000 | 0.07% | 791,109 |
| 2017-04-20 | 2017-04-18 | 12.000 | 65,845 | -2,500 | 0.07% | 790,140 |
| 2017-04-18 | 2017-04-12 | 12.600 | 68,345 | +2,500 | 0.08% | 861,147 |
| 2017-04-10 | 2017-04-06 | 12.400 | 65,845 | -750 | 0.07% | 816,478 |
| 2017-03-31 | 2017-03-29 | 12.400 | 66,595 | +750 | 0.07% | 825,778 |
| 2017-03-21 | 2017-03-17 | 10.800 | 65,845 | -1,250 | 0.07% | 711,126 |
| 2017-03-17 | 2017-03-15 | 10.000 | 67,095 | -8,835 | 0.07% | 670,950 |
| 2017-03-14 | 2017-03-10 | 8.500 | 75,930 | -10,000 | 0.08% | 645,405 |
| 2017-03-03 | 2017-03-01 | 7.900 | 85,930 | -5,000 | 0.10% | 678,847 |
| 2017-02-27 | 2017-02-23 | 8.600 | 90,930 | -24 | 0.10% | 781,998 |
| 2017-02-10 | 2017-02-08 | 8.100 | 90,954 | -250 | 0.10% | 736,727 |
| 2017-02-09 | 2017-02-07 | 7.800 | 91,204 | +3,000 | 0.10% | 711,391 |
| 2017-02-03 | 2017-02-01 | 7.500 | 88,204 | -579 | 0.10% | 661,530 |
| 2017-02-01 | 2017-01-25 | 6.800 | 88,783 | +3,750 | 0.10% | 603,724 |
| 2017-01-25 | 2017-01-23 | 5.800 | 85,033 | -5,500 | 0.09% | 493,191 |
| 2017-01-24 | 2017-01-20 | 5.200 | 90,533 | -1,000 | 0.10% | 470,772 |
| 2017-01-17 | 2017-01-13 | 5.000 | 91,533 | -500 | 0.10% | 457,665 |
| 2017-01-11 | 2017-01-09 | 4.840 | 92,033 | +14,681 | 0.10% | 445,440 |
| 2017-01-05 | 2017-01-03 | 4.880 | 77,352 | -2,500 | 0.17% | 377,478 |
| 2017-01-04 | 2016-12-30 | 4.860 | 79,852 | -2,500 | 0.18% | 388,081 |
| 2016-12-29 | 2016-12-23 | 4.880 | 82,352 | -250 | 0.18% | 401,878 |
| 2016-12-23 | 2016-12-21 | 4.900 | 82,602 | +5,000 | 0.18% | 404,750 |
| 2016-12-21 | 2016-12-19 | 4.940 | 77,602 | -11,750 | 0.17% | 383,354 |
| 2016-12-20 | 2016-12-16 | 5.000 | 89,352 | -47 | 0.20% | 446,760 |
| 2016-12-13 | 2016-12-09 | 5.100 | 89,399 | -2,500 | 0.20% | 455,935 |
| 2016-12-08 | 2016-12-06 | 5.100 | 91,899 | +8,000 | 0.20% | 468,685 |
| 2016-12-06 | 2016-12-02 | 5.000 | 83,899 | -3,356 | 0.19% | 419,495 |
| 2016-11-28 | 2016-11-24 | 5.096 | 87,255 | -3,900 | 0.19% | 444,665 |
| 2016-11-16 | 2016-11-14 | 5.096 | 91,155 | -20,800 | 0.19% | 464,540 |
| 2016-11-15 | 2016-11-11 | 5.000 | 111,955 | -26,000 | 0.24% | 559,775 |
| 2016-11-10 | 2016-11-08 | 5.096 | 137,955 | -30,160 | 0.29% | 703,040 |
| 2016-10-25 | 2016-10-20 | 5.577 | 168,115 | -1,300 | 0.36% | 937,564 |
| 2016-10-11 | 2016-10-06 | 5.385 | 169,415 | +5,200 | 0.36% | 912,235 |
| 2016-08-03 | 2016-07-29 | 5.192 | 164,215 | +5,200 | 0.35% | 852,655 |
| 2016-08-01 | 2016-07-28 | 5.769 | 159,015 | +10,660 | 0.34% | 917,394 |
| 2016-07-29 | 2016-07-27 | 6.442 | 148,355 | +21,580 | 0.32% | 955,749 |
| 2016-07-28 | 2016-07-26 | 6.442 | 126,775 | +14,300 | 0.27% | 816,724 |
| 2016-07-26 | 2016-07-22 | 6.442 | 112,475 | +18,200 | 0.24% | 724,599 |
| 2016-07-15 | 2016-07-13 | 6.442 | 94,275 | -3,380 | 0.20% | 607,349 |
| 2016-07-14 | 2016-07-12 | 6.442 | 97,655 | +3,380 | 0.21% | 629,124 |
| 2016-03-18 | 2016-03-16 | 8.077 | 94,275 | -520 | 0.24% | 761,452 |
| 2016-03-16 | 2016-03-14 | 7.885 | 94,795 | -12 | 0.24% | 747,422 |
| 2016-03-14 | 2016-03-10 | 8.077 | 94,807 | +1,300 | 0.24% | 765,749 |
| 2016-03-11 | 2016-03-09 | 8.365 | 93,507 | +780 | 0.24% | 782,222 |
| 2016-03-09 | 2016-03-07 | 9.231 | 92,727 | -780 | 0.24% | 855,942 |
| 2016-02-11 | 2016-02-04 | 6.442 | 93,507 | -3,900 | 0.24% | 602,401 |
| 2016-01-13 | 2016-01-11 | 7.404 | 97,407 | +260 | 0.25% | 721,186 |
| 2016-01-12 | 2016-01-08 | 7.885 | 97,147 | -520 | 0.25% | 765,967 |
| 2016-01-08 | 2016-01-06 | 8.558 | 97,667 | +3,640 | 0.25% | 835,804 |
| 2015-12-29 | 2015-12-24 | 10.000 | 94,027 | -284 | 0.24% | 940,270 |
| 2015-12-14 | 2015-12-10 | 10.577 | 94,311 | -250 | 0.24% | 997,520 |
| 2015-12-07 | 2015-12-03 | 10.577 | 94,561 | +1,300 | 0.24% | 1,000,164 |
| 2015-12-01 | 2015-11-27 | 11.731 | 93,261 | -442 | 0.24% | 1,094,023 |
| 2015-11-30 | 2015-11-26 | 15.192 | 93,703 | +520 | 0.24% | 1,423,565 |
| 2015-11-09 | 2015-11-05 | 15.385 | 93,183 | +260 | 0.27% | 1,433,585 |
| 2015-10-28 | 2015-10-26 | 16.154 | 92,923 | -520 | 0.27% | 1,501,064 |
| 2015-10-13 | 2015-10-09 | 16.538 | 93,443 | -312 | 0.27% | 1,545,403 |
| 2015-09-25 | 2015-09-23 | 16.154 | 93,755 | -260 | 0.28% | 1,514,504 |
| 2015-09-11 | 2015-09-09 | 17.308 | 94,015 | +260 | 0.28% | 1,627,183 |
| 2015-08-21 | 2015-08-19 | 19.231 | 93,755 | -16,120 | 0.28% | 1,802,981 |
| 2015-08-14 | 2015-08-12 | 20.192 | 109,875 | -624 | 0.32% | 2,218,630 |
| 2015-08-13 | 2015-08-11 | 21.346 | 110,499 | +884 | 0.32% | 2,358,729 |
| 2015-08-12 | 2015-08-10 | 22.500 | 109,615 | +26 | 0.32% | 2,466,337 |
| 2015-08-04 | 2015-07-31 | 20.192 | 109,589 | +312 | 0.32% | 2,212,855 |
| 2015-08-03 | 2015-07-30 | 20.962 | 109,277 | -312 | 0.32% | 2,290,614 |
| 2015-07-29 | 2015-07-27 | 21.154 | 109,589 | -520 | 0.32% | 2,318,229 |
| 2015-07-27 | 2015-07-23 | 25.000 | 110,109 | +15,080 | 0.32% | 2,752,725 |
| 2015-07-23 | 2015-07-21 | 22.115 | 95,029 | +260 | 0.28% | 2,101,603 |
| 2015-07-21 | 2015-07-17 | 22.500 | 94,769 | +156 | 0.28% | 2,132,302 |
| 2015-07-20 | 2015-07-16 | 22.885 | 94,613 | +156 | 0.28% | 2,165,182 |
| 2015-07-16 | 2015-07-14 | 23.077 | 94,457 | -258 | 0.28% | 2,179,777 |
| 2015-07-13 | 2015-07-09 | 21.154 | 94,715 | +260 | 0.28% | 2,003,587 |
| 2015-07-10 | 2015-07-08 | 17.115 | 94,455 | -1,560 | 0.28% | 1,616,634 |
| 2015-07-09 | 2015-07-07 | 19.231 | 96,015 | +1,560 | 0.28% | 1,846,442 |
| 2015-07-08 | 2015-07-06 | 21.154 | 94,455 | -1,820 | 0.28% | 1,998,087 |
| 2015-07-06 | 2015-07-02 | 25.385 | 96,275 | -624 | 0.28% | 2,443,904 |
| 2015-07-03 | 2015-06-30 | 24.808 | 96,899 | -260 | 0.28% | 2,403,841 |
| 2015-07-02 | 2015-06-29 | 25.192 | 97,159 | +1,144 | 0.29% | 2,447,659 |
| 2015-06-30 | 2015-06-26 | 26.923 | 96,015 | -1,040 | 0.28% | 2,585,019 |
| 2015-06-26 | 2015-06-24 | 28.269 | 97,055 | +312 | 0.28% | 2,743,670 |
| 2015-06-25 | 2015-06-23 | 29.615 | 96,743 | -780 | 0.28% | 2,865,081 |
| 2015-06-23 | 2015-06-19 | 29.423 | 97,523 | +1,664 | 0.29% | 2,869,427 |
| 2015-06-22 | 2015-06-18 | 30.192 | 95,859 | -1,040 | 0.28% | 2,894,204 |
| 2015-06-19 | 2015-06-17 | 29.038 | 96,899 | +1,560 | 0.28% | 2,813,798 |
| 2015-06-18 | 2015-06-16 | 29.231 | 95,339 | +520 | 0.28% | 2,786,832 |
| 2015-06-17 | 2015-06-15 | 30.385 | 94,819 | +3,692 | 0.28% | 2,881,039 |
| 2015-06-16 | 2015-06-12 | 32.115 | 91,127 | +416 | 0.27% | 2,926,579 |
| 2015-06-15 | 2015-06-11 | 33.462 | 90,711 | -260 | 0.27% | 3,035,330 |
| 2015-06-12 | 2015-06-10 | 34.615 | 90,971 | +16,640 | 0.27% | 3,148,996 |
| 2015-06-08 | 2015-06-04 | 35.192 | 74,331 | +2,600 | 0.22% | 2,615,879 |
| 2015-06-05 | 2015-06-03 | 35.769 | 71,731 | -2,652 | 0.21% | 2,565,763 |
| 2015-06-04 | 2015-06-02 | 38.654 | 74,383 | -20,696 | 0.22% | 2,875,189 |
| 2015-06-03 | 2015-06-01 | 32.308 | 95,079 | -5,720 | 0.28% | 3,071,783 |
| 2015-06-02 | 2015-05-29 | 27.885 | 100,799 | +2,600 | 0.30% | 2,810,741 |
| 2015-06-01 | 2015-05-28 | 27.692 | 98,199 | -2,470 | 0.29% | 2,719,357 |
| 2015-05-29 | 2015-05-27 | 28.462 | 100,669 | +2,990 | 0.30% | 2,865,195 |
| 2015-05-28 | 2015-05-26 | 29.808 | 97,679 | -5,668 | 0.29% | 2,911,586 |
| 2015-05-27 | 2015-05-22 | 25.962 | 103,347 | +780 | 0.30% | 2,683,047 |
| 2015-05-20 | 2015-05-18 | 24.423 | 102,567 | -390 | 0.30% | 2,505,002 |
| 2015-05-19 | 2015-05-15 | 23.846 | 102,957 | -1,690 | 0.30% | 2,455,128 |
| 2015-05-18 | 2015-05-14 | 23.077 | 104,647 | +2,080 | 0.31% | 2,414,931 |
| 2015-05-15 | 2015-05-13 | 23.654 | 102,567 | +520 | 0.30% | 2,426,104 |
| 2015-05-14 | 2015-05-12 | 24.423 | 102,047 | +1,430 | 0.30% | 2,492,302 |
| 2015-05-13 | 2015-05-11 | 25.000 | 100,617 | -1,404 | 0.30% | 2,515,425 |
| 2015-05-12 | 2015-05-08 | 25.192 | 102,021 | -1,404 | 0.30% | 2,570,144 |
| 2015-05-11 | 2015-05-07 | 24.423 | 103,425 | +1,144 | 0.30% | 2,525,957 |
| 2015-05-08 | 2015-05-06 | 26.154 | 102,281 | +1,508 | 0.30% | 2,675,042 |
| 2015-05-07 | 2015-05-05 | 26.346 | 100,773 | +52 | 0.30% | 2,654,981 |
| 2015-05-06 | 2015-05-04 | 26.538 | 100,721 | +962 | 0.30% | 2,672,980 |
| 2015-05-05 | 2015-04-30 | 27.500 | 99,759 | +14 | 0.29% | 2,743,372 |
| 2015-05-04 | 2015-04-29 | 28.269 | 99,745 | -338 | 0.29% | 2,819,714 |
| 2015-04-30 | 2015-04-28 | 28.077 | 100,083 | -10,322 | 0.29% | 2,810,023 |
| 2015-04-29 | 2015-04-27 | 24.808 | 110,405 | -4,992 | 0.32% | 2,738,893 |
| 2015-04-28 | 2015-04-24 | 22.500 | 115,397 | +1,352 | 0.34% | 2,596,432 |
| 2015-04-24 | 2015-04-22 | 23.269 | 114,045 | -6,500 | 0.34% | 2,653,739 |
| 2015-04-22 | 2015-04-20 | 21.538 | 120,545 | -520 | 0.35% | 2,596,354 |
| 2015-04-21 | 2015-04-17 | 22.885 | 121,065 | -3,900 | 0.36% | 2,770,526 |
| 2015-04-20 | 2015-04-16 | 21.731 | 124,965 | +676 | 0.37% | 2,715,586 |
| 2015-04-16 | 2015-04-14 | 19.231 | 124,289 | -6,396 | 0.37% | 2,390,173 |
| 2015-04-15 | 2015-04-13 | 19.423 | 130,685 | -8,216 | 0.38% | 2,538,305 |
| 2015-04-14 | 2015-04-10 | 17.308 | 138,901 | +2,132 | 0.41% | 2,404,056 |
| 2015-04-13 | 2015-04-09 | 17.692 | 136,769 | -624 | 0.40% | 2,419,759 |
| 2015-04-10 | 2015-04-08 | 17.115 | 137,393 | +4,052 | 0.40% | 2,351,534 |
| 2015-03-17 | 2015-03-13 | 17.692 | 133,341 | -3,146 | 0.39% | 2,359,110 |
| 2015-03-10 | 2015-03-06 | 16.346 | 136,487 | -520 | 0.40% | 2,231,037 |
| 2015-03-06 | 2015-03-04 | 16.538 | 137,007 | +520 | 0.40% | 2,265,885 |
| 2015-02-24 | 2015-02-18 | 17.115 | 136,487 | -286 | 0.40% | 2,336,027 |
| 2015-02-23 | 2015-02-16 | 17.308 | 136,773 | +286 | 0.40% | 2,367,225 |
| 2015-02-13 | 2015-02-11 | 15.962 | 136,487 | +1,040 | 0.40% | 2,178,542 |
| 2015-02-12 | 2015-02-10 | 15.962 | 135,447 | +26 | 0.40% | 2,161,942 |
| 2015-02-11 | 2015-02-09 | 15.962 | 135,421 | +1,898 | 0.40% | 2,161,527 |
| 2015-02-09 | 2015-02-05 | 16.731 | 133,523 | +130 | 0.39% | 2,233,942 |
| 2015-01-22 | 2015-01-20 | 17.692 | 133,393 | +1,040 | 0.39% | 2,360,030 |
| 2015-01-16 | 2015-01-14 | 17.692 | 132,353 | +2,600 | 0.39% | 2,341,630 |
| 2015-01-06 | 2015-01-02 | 18.269 | 129,753 | +520 | 0.38% | 2,370,487 |
| 2015-01-02 | 2014-12-29 | 18.077 | 129,233 | -312 | 0.38% | 2,336,135 |
| 2014-12-19 | 2014-12-17 | 17.692 | 129,545 | -55 | 0.38% | 2,291,950 |
| 2014-12-18 | 2014-12-16 | 18.462 | 129,600 | +2,600 | 0.38% | 2,392,615 |
| 2014-12-16 | 2014-12-12 | 21.731 | 127,000 | +20,790 | 0.37% | 2,759,808 |
| 2014-12-03 | 2014-12-01 | 22.692 | 106,210 | -520 | 0.37% | 2,410,150 |
| 2014-12-02 | 2014-11-28 | 24.615 | 106,730 | +52 | 0.38% | 2,627,200 |
| 2014-12-01 | 2014-11-27 | 24.615 | 106,678 | +318 | 0.38% | 2,625,920 |
| 2014-11-27 | 2014-11-25 | 25.192 | 106,360 | +728 | 0.37% | 2,679,454 |
| 2014-11-26 | 2014-11-24 | 25.577 | 105,632 | -520 | 0.37% | 2,701,742 |
| 2014-11-25 | 2014-11-21 | 25.962 | 106,152 | -780 | 0.37% | 2,755,869 |
| 2014-11-21 | 2014-11-19 | 25.962 | 106,932 | +260 | 0.38% | 2,776,119 |
| 2014-11-20 | 2014-11-18 | 25.192 | 106,672 | -2,964 | 0.38% | 2,687,314 |
| 2014-11-12 | 2014-11-10 | 24.519 | 109,636 | -780 | 0.39% | 2,688,190 |
| 2014-11-11 | 2014-11-07 | 23.108 | 110,416 | -9,960 | 0.39% | 2,551,499 |
| 2014-11-10 | 2014-11-06 | 22.579 | 120,376 | +2,353 | 0.39% | 2,717,953 |
| 2014-11-07 | 2014-11-05 | 22.226 | 118,023 | -2,097 | 0.38% | 2,623,187 |
| 2014-11-05 | 2014-11-03 | 21.697 | 120,120 | -397 | 0.39% | 2,606,228 |
| 2014-11-04 | 2014-10-31 | 20.109 | 120,517 | +397 | 0.39% | 2,423,512 |
| 2014-10-31 | 2014-10-29 | 18.698 | 120,120 | -199 | 0.39% | 2,246,018 |
| 2014-10-30 | 2014-10-28 | 17.640 | 120,319 | -1,616 | 0.39% | 2,122,395 |
| 2014-10-29 | 2014-10-27 | 16.581 | 121,935 | -10,827 | 0.39% | 2,021,847 |
| 2014-10-28 | 2014-10-24 | 19.757 | 132,762 | +226 | 0.43% | 2,622,913 |
| 2014-10-27 | 2014-10-23 | 20.286 | 132,536 | +1,248 | 0.43% | 2,688,585 |
| 2014-10-24 | 2014-10-22 | 20.462 | 131,288 | -567 | 0.42% | 2,686,427 |
| 2014-10-23 | 2014-10-21 | 20.462 | 131,855 | +567 | 0.43% | 2,698,029 |
| 2014-10-20 | 2014-10-16 | 21.520 | 131,288 | -114 | 0.42% | 2,825,380 |
| 2014-10-17 | 2014-10-15 | 21.697 | 131,402 | +7,937 | 0.42% | 2,851,013 |
| 2014-10-16 | 2014-10-14 | 22.226 | 123,465 | +680 | 0.40% | 2,744,141 |
| 2014-10-15 | 2014-10-13 | 22.755 | 122,785 | +5,102 | 0.40% | 2,794,004 |
| 2014-10-14 | 2014-10-10 | 22.755 | 117,683 | +6,520 | 0.38% | 2,677,907 |
| 2014-10-10 | 2014-10-08 | 23.637 | 111,163 | +2,154 | 0.36% | 2,627,587 |
| 2014-09-26 | 2014-09-24 | 24.519 | 109,009 | -1,134 | 0.35% | 2,672,817 |
| 2014-09-25 | 2014-09-23 | 24.696 | 110,143 | -567 | 0.36% | 2,720,051 |
| 2014-09-23 | 2014-09-19 | 24.343 | 110,710 | +1,701 | 0.36% | 2,694,995 |
| 2014-09-19 | 2014-09-17 | 25.048 | 109,009 | -1,701 | 0.35% | 2,730,504 |
| 2014-09-16 | 2014-09-12 | 25.930 | 110,710 | +2,891 | 0.36% | 2,870,756 |
| 2014-09-12 | 2014-09-10 | 24.343 | 107,819 | -567 | 0.35% | 2,624,620 |
| 2014-09-10 | 2014-09-05 | 24.519 | 108,386 | +567 | 0.35% | 2,657,541 |
| 2014-09-04 | 2014-09-02 | 24.343 | 107,819 | -1,672 | 0.35% | 2,624,620 |
| 2014-08-29 | 2014-08-27 | 26.460 | 109,491 | +2,834 | 0.35% | 2,897,088 |
| 2014-08-27 | 2014-08-25 | 27.871 | 106,657 | +1,701 | 0.34% | 2,972,614 |
| 2014-08-26 | 2014-08-22 | 29.106 | 104,956 | +4,309 | 0.34% | 3,054,803 |
| 2014-08-25 | 2014-08-21 | 29.282 | 100,647 | +1,700 | 0.33% | 2,947,141 |
| 2014-08-22 | 2014-08-20 | 28.576 | 98,947 | -113 | 0.32% | 2,827,546 |
| 2014-08-21 | 2014-08-19 | 29.282 | 99,060 | -170 | 0.32% | 2,900,671 |
| 2014-08-20 | 2014-08-18 | 24.519 | 99,230 | -1,106 | 0.32% | 2,433,043 |
| 2014-08-19 | 2014-08-15 | 24.519 | 100,336 | -1,133 | 0.32% | 2,460,162 |
| 2014-08-18 | 2014-08-14 | 23.990 | 101,469 | -2,041 | 0.33% | 2,434,245 |
| 2014-08-14 | 2014-08-12 | 23.637 | 103,510 | +2,154 | 0.33% | 2,446,691 |
| 2014-08-12 | 2014-08-08 | 23.814 | 101,356 | +1,077 | 0.33% | 2,413,655 |
| 2014-08-11 | 2014-08-07 | 23.637 | 100,279 | +5,669 | 0.32% | 2,370,319 |
| 2014-08-08 | 2014-08-06 | 23.814 | 94,610 | +5,669 | 0.31% | 2,253,009 |
| 2014-08-07 | 2014-08-05 | 23.990 | 88,941 | +7,767 | 0.29% | 2,133,698 |
| 2014-08-06 | 2014-08-04 | 23.990 | 81,174 | +13,605 | 0.26% | 1,947,367 |
| 2014-08-05 | 2014-08-01 | 24.343 | 67,569 | +3,997 | 0.22% | 1,644,821 |
| 2014-08-04 | 2014-07-31 | 24.696 | 63,572 | +2,834 | 0.21% | 1,569,950 |
| 2014-08-01 | 2014-07-30 | 24.872 | 60,738 | +567 | 0.20% | 1,510,677 |
| 2014-07-31 | 2014-07-29 | 24.872 | 60,171 | +709 | 0.19% | 1,496,575 |
| 2014-07-24 | 2014-07-22 | 24.519 | 59,462 | -342 | 0.19% | 1,457,962 |
| 2014-07-18 | 2014-07-16 | 24.519 | 59,804 | -397 | 0.19% | 1,466,348 |
| 2014-07-11 | 2014-07-09 | 24.519 | 60,201 | +567 | 0.19% | 1,476,082 |
| 2014-07-08 | 2014-07-04 | 25.578 | 59,634 | +1,418 | 0.19% | 1,525,295 |
| 2014-06-24 | 2014-06-20 | 26.107 | 58,216 | +566 | 0.19% | 1,519,834 |
| 2014-06-23 | 2014-06-19 | 26.107 | 57,650 | -566 | 0.19% | 1,505,057 |
| 2014-06-11 | 2014-06-09 | 24.696 | 58,216 | +28 | 0.19% | 1,437,681 |
| 2014-06-09 | 2014-06-05 | 25.401 | 58,188 | +567 | 0.19% | 1,478,046 |
| 2014-06-06 | 2014-06-04 | 26.283 | 57,621 | -567 | 0.19% | 1,514,465 |
| 2014-06-05 | 2014-06-03 | 26.107 | 58,188 | +567 | 0.19% | 1,519,103 |
| 2014-05-29 | 2014-05-27 | 26.460 | 57,621 | +1,701 | 0.19% | 1,524,629 |
| 2014-05-27 | 2014-05-23 | 26.460 | 55,920 | -1,701 | 0.18% | 1,479,621 |
| 2014-05-26 | 2014-05-22 | 25.930 | 57,621 | -340 | 0.19% | 1,494,136 |
| 2014-05-19 | 2014-05-15 | 24.872 | 57,961 | +567 | 0.19% | 1,441,607 |
| 2014-05-13 | 2014-05-09 | 24.519 | 57,394 | -227 | 0.19% | 1,407,257 |
| 2014-05-07 | 2014-05-02 | 24.872 | 57,621 | +340 | 0.19% | 1,433,151 |
| 2014-05-02 | 2014-04-29 | 25.225 | 57,281 | -312 | 0.19% | 1,444,903 |
| 2014-04-30 | 2014-04-28 | 25.930 | 57,593 | +312 | 0.19% | 1,493,410 |
| 2014-04-23 | 2014-04-17 | 27.871 | 57,281 | +1,672 | 0.19% | 1,596,466 |
| 2014-04-17 | 2014-04-15 | 27.694 | 55,609 | +567 | 0.18% | 1,540,057 |
| 2014-04-10 | 2014-04-08 | 29.282 | 55,042 | +227 | 0.18% | 1,611,738 |
| 2014-04-08 | 2014-04-04 | 29.458 | 54,815 | -567 | 0.18% | 1,614,760 |
| 2014-03-31 | 2014-03-27 | 28.224 | 55,382 | -1,134 | 0.18% | 1,563,078 |
| 2014-03-24 | 2014-03-20 | 29.106 | 56,516 | +567 | 0.18% | 1,644,930 |
| 2014-03-13 | 2014-03-11 | 29.635 | 55,949 | -5,272 | 0.18% | 1,658,035 |
| 2014-03-11 | 2014-03-07 | 28.224 | 61,221 | -1,701 | 0.20% | 1,727,875 |
| 2014-03-10 | 2014-03-06 | 28.047 | 62,922 | +1,701 | 0.20% | 1,764,785 |
| 2014-03-06 | 2014-03-04 | 28.753 | 61,221 | -4,535 | 0.20% | 1,760,273 |
| 2014-03-05 | 2014-03-03 | 28.047 | 65,756 | +10,204 | 0.21% | 1,844,270 |
| 2014-02-19 | 2014-02-17 | 28.929 | 55,552 | +1,134 | 0.18% | 1,607,073 |
| 2014-02-13 | 2014-02-11 | 29.458 | 54,418 | +567 | 0.18% | 1,603,065 |
| 2014-02-10 | 2014-02-06 | 28.753 | 53,851 | +1,474 | 0.17% | 1,548,365 |
| 2014-01-28 | 2014-01-24 | 30.693 | 52,377 | -340 | 0.17% | 1,607,614 |
| 2014-01-24 | 2014-01-22 | 30.693 | 52,717 | +566 | 0.17% | 1,618,050 |
| 2014-01-22 | 2014-01-20 | 31.752 | 52,151 | +341 | 0.17% | 1,655,874 |
| 2014-01-20 | 2014-01-16 | 32.986 | 51,810 | -256 | 0.17% | 1,709,020 |
| 2014-01-17 | 2014-01-15 | 32.810 | 52,066 | +454 | 0.17% | 1,708,281 |
| 2014-01-16 | 2014-01-14 | 32.986 | 51,612 | -794 | 0.17% | 1,702,489 |
| 2014-01-15 | 2014-01-13 | 32.986 | 52,406 | +567 | 0.17% | 1,728,680 |
| 2014-01-10 | 2014-01-08 | 32.634 | 51,839 | +397 | 0.17% | 1,691,688 |
| 2014-01-09 | 2014-01-07 | 33.163 | 51,442 | +227 | 0.17% | 1,705,956 |
| 2014-01-07 | 2014-01-03 | 32.986 | 51,215 | -680 | 0.17% | 1,689,394 |
| 2014-01-03 | 2013-12-31 | 31.222 | 51,895 | +963 | 0.17% | 1,620,283 |
| 2013-12-27 | 2013-12-20 | 30.164 | 50,932 | +1,134 | 0.16% | 1,536,310 |
| 2013-12-23 | 2013-12-19 | 31.222 | 49,798 | -283 | 0.16% | 1,554,810 |
| 2013-12-17 | 2013-12-13 | 35.103 | 50,081 | -5,669 | 0.16% | 1,757,997 |
| 2013-12-16 | 2013-12-12 | 35.279 | 55,750 | -567 | 0.18% | 1,966,830 |
| 2013-12-13 | 2013-12-11 | 34.574 | 56,317 | +680 | 0.18% | 1,947,097 |
| 2013-12-12 | 2013-12-10 | 35.279 | 55,637 | +2,324 | 0.18% | 1,962,844 |
| 2013-12-10 | 2013-12-06 | 34.045 | 53,313 | -170 | 0.17% | 1,815,024 |
| 2013-12-09 | 2013-12-05 | 34.221 | 53,483 | +397 | 0.17% | 1,830,246 |
| 2013-12-06 | 2013-12-04 | 35.103 | 53,086 | -1,196 | 0.17% | 1,863,482 |
| 2013-12-05 | 2013-12-03 | 34.750 | 54,282 | -2,211 | 0.18% | 1,886,315 |
| 2013-12-04 | 2013-12-02 | 31.752 | 56,493 | -284 | 0.18% | 1,793,739 |
| 2013-12-03 | 2013-11-29 | 31.575 | 56,777 | -567 | 0.18% | 1,792,741 |
| 2013-12-02 | 2013-11-28 | 31.046 | 57,344 | +567 | 0.19% | 1,780,298 |
| 2013-11-29 | 2013-11-27 | 30.870 | 56,777 | -85 | 0.18% | 1,752,680 |
| 2013-11-27 | 2013-11-25 | 30.870 | 56,862 | +57 | 0.18% | 1,755,304 |
| 2013-11-26 | 2013-11-22 | 31.752 | 56,805 | -1,134 | 0.18% | 1,803,645 |
| 2013-11-22 | 2013-11-20 | 29.106 | 57,939 | -283 | 0.19% | 1,686,347 |
| 2013-11-19 | 2013-11-15 | 28.929 | 58,222 | -7,370 | 0.19% | 1,684,314 |
| 2013-11-18 | 2013-11-14 | 27.518 | 65,592 | -1,701 | 0.21% | 1,804,960 |
| 2013-10-31 | 2013-10-29 | 25.225 | 67,293 | +1,701 | 0.22% | 1,697,454 |
| 2013-10-24 | 2013-10-22 | 25.578 | 65,592 | -1,871 | 0.21% | 1,677,687 |
| 2013-10-23 | 2013-10-21 | 26.107 | 67,463 | +567 | 0.22% | 1,761,244 |
| 2013-10-21 | 2013-10-17 | 23.814 | 66,896 | +1,162 | 0.22% | 1,593,037 |
| 2013-10-11 | 2013-10-09 | 23.284 | 65,734 | +227 | 0.21% | 1,530,580 |
| 2013-10-08 | 2013-10-04 | 23.461 | 65,507 | +4,762 | 0.21% | 1,536,850 |
| 2013-10-07 | 2013-10-03 | 23.814 | 60,745 | +680 | 0.20% | 1,446,560 |
| 2013-10-04 | 2013-10-02 | 23.990 | 60,065 | +851 | 0.19% | 1,440,962 |
| 2013-10-02 | 2013-09-27 | 24.519 | 59,214 | -397 | 0.19% | 1,451,882 |
| 2013-09-30 | 2013-09-26 | 23.990 | 59,611 | -680 | 0.19% | 1,430,070 |
| 2013-09-23 | 2013-09-18 | 23.637 | 60,291 | +113 | 0.19% | 1,425,113 |
| 2013-09-19 | 2013-09-17 | 23.814 | 60,178 | +2,834 | 0.19% | 1,433,057 |
| 2013-09-17 | 2013-09-13 | 24.166 | 57,344 | +1,701 | 0.19% | 1,385,800 |
| 2013-09-16 | 2013-09-12 | 24.166 | 55,643 | +737 | 0.18% | 1,344,693 |
| 2013-09-12 | 2013-09-10 | 24.519 | 54,906 | +57 | 0.18% | 1,346,253 |
| 2013-09-11 | 2013-09-09 | 23.990 | 54,849 | +1,134 | 0.18% | 1,315,830 |
| 2013-09-10 | 2013-09-06 | 23.637 | 53,715 | +453 | 0.17% | 1,269,675 |
| 2013-09-05 | 2013-09-03 | 23.637 | 53,262 | +114 | 0.17% | 1,258,967 |
| 2013-09-04 | 2013-09-02 | 23.990 | 53,148 | +113 | 0.17% | 1,275,023 |
| 2013-09-03 | 2013-08-30 | 23.814 | 53,035 | +2,891 | 0.17% | 1,262,956 |
| 2013-08-30 | 2013-08-28 | 24.166 | 50,144 | +227 | 0.16% | 1,211,802 |
| 2013-08-21 | 2013-08-19 | 25.225 | 49,917 | +567 | 0.16% | 1,259,147 |
| 2013-08-16 | 2013-08-13 | 25.401 | 49,350 | -10,658 | 0.16% | 1,253,550 |
| 2013-08-12 | 2013-08-08 | 24.696 | 60,008 | -510 | 0.19% | 1,481,935 |
| 2013-08-09 | 2013-08-07 | 24.872 | 60,518 | +1,077 | 0.20% | 1,505,205 |
| 2013-08-08 | 2013-08-06 | 25.048 | 59,441 | +2,268 | 0.19% | 1,488,903 |
| 2013-08-07 | 2013-08-05 | 25.225 | 57,173 | -13,464 | 0.18% | 1,442,179 |
| 2013-08-02 | 2013-07-31 | 26.989 | 70,637 | +85 | 0.23% | 1,906,407 |
| 2013-07-29 | 2013-07-25 | 26.989 | 70,552 | +226 | 0.23% | 1,904,113 |
| 2013-07-26 | 2013-07-24 | 27.165 | 70,326 | +624 | 0.23% | 1,910,419 |
| 2013-07-25 | 2013-07-23 | 27.871 | 69,702 | -850 | 0.23% | 1,942,649 |
| 2013-07-23 | 2013-07-19 | 26.283 | 70,552 | +3,911 | 0.23% | 1,854,333 |
| 2013-07-22 | 2013-07-18 | 26.636 | 66,641 | +4,706 | 0.22% | 1,775,050 |
| 2013-07-19 | 2013-07-17 | 26.812 | 61,935 | +623 | 0.20% | 1,660,626 |
| 2013-07-17 | 2013-07-15 | 27.342 | 61,312 | -1,530 | 0.20% | 1,676,367 |
| 2013-07-11 | 2013-07-09 | 26.636 | 62,842 | +1,133 | 0.20% | 1,673,859 |
| 2013-06-19 | 2013-06-17 | 30.693 | 61,709 | +1,531 | 0.20% | 1,894,043 |
| 2013-06-18 | 2013-06-14 | 30.693 | 60,178 | -170 | 0.19% | 1,847,052 |
| 2013-06-13 | 2013-06-10 | 32.104 | 60,348 | -1,191 | 0.20% | 1,937,431 |
| 2013-06-10 | 2013-06-06 | 32.457 | 61,539 | +1,701 | 0.20% | 1,997,378 |
| 2013-06-07 | 2013-06-05 | 33.339 | 59,838 | +1,871 | 0.19% | 1,994,945 |
| 2013-06-06 | 2013-06-04 | 34.574 | 57,967 | +7,993 | 0.19% | 2,004,144 |
| 2013-06-05 | 2013-06-03 | 35.279 | 49,974 | -1,701 | 0.16% | 1,763,056 |
| 2013-06-04 | 2013-05-31 | 33.163 | 51,675 | -18,140 | 0.17% | 1,713,683 |
| 2013-05-27 | 2013-05-23 | 29.811 | 69,815 | +170 | 0.23% | 2,081,266 |
| 2013-05-22 | 2013-05-20 | 30.870 | 69,645 | +1,700 | 0.23% | 2,149,909 |
| 2013-05-20 | 2013-05-15 | 31.399 | 67,945 | +1,701 | 0.22% | 2,133,387 |
| 2013-05-14 | 2013-05-10 | 31.752 | 66,244 | -1,701 | 0.21% | 2,103,348 |
| 2013-05-09 | 2013-05-07 | 30.517 | 67,945 | -2,834 | 0.22% | 2,073,460 |
| 2013-05-06 | 2013-05-02 | 28.224 | 70,779 | +1,701 | 0.23% | 1,997,636 |
| 2013-04-29 | 2013-04-25 | 28.576 | 69,078 | -1,701 | 0.22% | 1,973,998 |
| 2013-04-23 | 2013-04-19 | 27.694 | 70,779 | +1,757 | 0.23% | 1,960,181 |
| 2013-04-16 | 2013-04-12 | 26.989 | 69,022 | -89 | 0.22% | 1,862,821 |
| 2013-04-09 | 2013-04-05 | 27.518 | 69,111 | +1,701 | 0.22% | 1,901,796 |
| 2013-04-05 | 2013-04-02 | 29.106 | 67,410 | -567 | 0.22% | 1,962,006 |
| 2013-03-27 | 2013-03-25 | 29.635 | 67,977 | +1,219 | 0.22% | 2,014,482 |
| 2013-03-26 | 2013-03-22 | 30.517 | 66,758 | -85 | 0.22% | 2,037,237 |
| 2013-03-25 | 2013-03-21 | 30.164 | 66,843 | +2,267 | 0.22% | 2,016,249 |
| 2013-03-21 | 2013-03-19 | 29.988 | 64,576 | -113 | 0.21% | 1,936,476 |
| 2013-03-18 | 2013-03-14 | 31.046 | 64,689 | +907 | 0.21% | 2,008,330 |
| 2013-03-14 | 2013-03-12 | 31.222 | 63,782 | +5,669 | 0.21% | 1,991,423 |
| 2013-03-08 | 2013-03-06 | 32.281 | 58,113 | +1,134 | 0.19% | 1,875,929 |
| 2013-03-07 | 2013-03-05 | 32.281 | 56,979 | +1,247 | 0.18% | 1,839,323 |
| 2013-03-06 | 2013-03-04 | 32.281 | 55,732 | +1,134 | 0.18% | 1,799,069 |
| 2013-03-01 | 2013-02-27 | 32.986 | 54,598 | +907 | 0.18% | 1,800,986 |
| 2013-02-28 | 2013-02-26 | 32.281 | 53,691 | +2,721 | 0.17% | 1,733,184 |
| 2013-02-27 | 2013-02-25 | 34.750 | 50,970 | +5,329 | 0.16% | 1,771,222 |
| 2013-02-25 | 2013-02-21 | 34.750 | 45,641 | +340 | 0.15% | 1,586,037 |
| 2013-02-22 | 2013-02-20 | 35.456 | 45,301 | +283 | 0.15% | 1,606,186 |
| 2013-02-20 | 2013-02-18 | 36.161 | 45,018 | +85 | 0.15% | 1,627,916 |
| 2013-02-19 | 2013-02-15 | 35.809 | 44,933 | -567 | 0.15% | 1,608,991 |
| 2013-02-14 | 2013-02-07 | 35.103 | 45,500 | +2,835 | 0.15% | 1,597,190 |
| 2013-02-08 | 2013-02-06 | 35.456 | 42,665 | +5,961 | 0.14% | 1,512,725 |
| 2013-02-06 | 2013-02-04 | 36.161 | 36,704 | +567 | 0.12% | 1,327,270 |
| 2013-02-05 | 2013-02-01 | 36.161 | 36,137 | -2,267 | 0.12% | 1,306,767 |
| 2013-01-31 | 2013-01-29 | 36.338 | 38,404 | +111 | 0.12% | 1,395,519 |
| 2013-01-30 | 2013-01-28 | 36.514 | 38,293 | -567 | 0.12% | 1,398,240 |
| 2013-01-29 | 2013-01-25 | 36.338 | 38,860 | -1,134 | 0.13% | 1,412,089 |
| 2013-01-24 | 2013-01-22 | 39.513 | 39,994 | -2,267 | 0.13% | 1,580,283 |
| 2013-01-22 | 2013-01-18 | 39.160 | 42,261 | +567 | 0.14% | 1,654,950 |
| 2013-01-17 | 2013-01-15 | 39.160 | 41,694 | -1,701 | 0.13% | 1,632,746 |
| 2013-01-16 | 2013-01-14 | 38.631 | 43,395 | -199 | 0.14% | 1,676,393 |
| 2013-01-15 | 2013-01-11 | 43.394 | 43,594 | +1,134 | 0.14% | 1,891,707 |
| 2013-01-14 | 2013-01-10 | 45.863 | 42,460 | +567 | 0.14% | 1,947,356 |
| 2013-01-11 | 2013-01-09 | 44.981 | 41,893 | -567 | 0.14% | 1,884,403 |
| 2013-01-09 | 2013-01-07 | 41.453 | 42,460 | -1,134 | 0.14% | 1,760,110 |
| 2013-01-07 | 2013-01-03 | 38.455 | 43,594 | +567 | 0.14% | 1,676,391 |
| 2013-01-02 | 2012-12-27 | 38.807 | 43,027 | -1,530 | 0.14% | 1,669,767 |
| 2012-12-28 | 2012-12-24 | 37.925 | 44,557 | -1,304 | 0.14% | 1,689,843 |
| 2012-12-27 | 2012-12-20 | 37.396 | 45,861 | +879 | 0.15% | 1,715,029 |
| 2012-12-21 | 2012-12-19 | 37.749 | 44,982 | -4,196 | 0.15% | 1,698,027 |
| 2012-12-20 | 2012-12-18 | 35.632 | 49,178 | -1,700 | 0.16% | 1,752,323 |
| 2012-12-19 | 2012-12-17 | 35.809 | 50,878 | -1,701 | 0.16% | 1,821,873 |
| 2012-12-14 | 2012-12-12 | 35.632 | 52,579 | -2,636 | 0.17% | 1,873,509 |
| 2012-12-11 | 2012-12-07 | 32.986 | 55,215 | +1,361 | 0.18% | 1,821,339 |
| 2012-12-10 | 2012-12-06 | 32.986 | 53,854 | +1,133 | 0.17% | 1,776,444 |
| 2012-12-06 | 2012-12-04 | 31.928 | 52,721 | +2,268 | 0.17% | 1,683,272 |
| 2012-12-05 | 2012-12-03 | 32.104 | 50,453 | +2,523 | 0.16% | 1,619,759 |
| 2012-11-27 | 2012-11-23 | 35.279 | 47,930 | +85 | 0.15% | 1,690,945 |
| 2012-11-26 | 2012-11-22 | 35.456 | 47,845 | +1,700 | 0.15% | 1,696,386 |
| 2012-11-23 | 2012-11-21 | 35.809 | 46,145 | +3,572 | 0.15% | 1,652,391 |
| 2012-11-22 | 2012-11-20 | 36.338 | 42,573 | -3,402 | 0.14% | 1,547,011 |
| 2012-11-21 | 2012-11-19 | 35.809 | 45,975 | -56 | 0.15% | 1,646,303 |
| 2012-11-15 | 2012-11-13 | 34.221 | 46,031 | +567 | 0.15% | 1,575,231 |
| 2012-11-14 | 2012-11-12 | 35.809 | 45,464 | -1,871 | 0.15% | 1,628,005 |
| 2012-11-12 | 2012-11-08 | 37.925 | 47,335 | +1,219 | 0.15% | 1,795,200 |
| 2012-11-09 | 2012-11-07 | 40.042 | 46,116 | -6,520 | 0.15% | 1,846,586 |
| 2012-11-08 | 2012-11-06 | 36.161 | 52,636 | -7,001 | 0.17% | 1,903,394 |
| 2012-11-06 | 2012-11-02 | 31.575 | 59,637 | -850 | 0.19% | 1,883,046 |
| 2012-11-05 | 2012-11-01 | 29.282 | 60,487 | +667 | 0.20% | 1,771,178 |
| 2012-11-01 | 2012-10-30 | 28.576 | 59,820 | +709 | 0.19% | 1,709,438 |
| 2012-10-31 | 2012-10-29 | 29.282 | 59,111 | +142 | 0.19% | 1,730,886 |
| 2012-10-29 | 2012-10-25 | 30.870 | 58,969 | -567 | 0.19% | 1,820,346 |
| 2012-10-26 | 2012-10-24 | 30.517 | 59,536 | +567 | 0.19% | 1,816,845 |
| 2012-10-25 | 2012-10-22 | 30.693 | 58,969 | -2,580 | 0.19% | 1,809,944 |
| 2012-10-24 | 2012-10-19 | 30.693 | 61,549 | -453 | 0.20% | 1,889,132 |
| 2012-10-22 | 2012-10-18 | 29.988 | 62,002 | +1,247 | 0.20% | 1,859,288 |
| 2012-10-19 | 2012-10-17 | 29.988 | 60,755 | +567 | 0.20% | 1,821,894 |
| 2012-10-16 | 2012-10-12 | 31.752 | 60,188 | +1,134 | 0.19% | 1,911,061 |
| 2012-10-15 | 2012-10-11 | 30.164 | 59,054 | +104 | 0.19% | 1,781,302 |
| 2012-10-08 | 2012-10-04 | 29.282 | 58,950 | +142 | 0.19% | 1,726,171 |
| 2012-10-05 | 2012-10-03 | 29.458 | 58,808 | -2,494 | 0.19% | 1,732,387 |
| 2012-10-03 | 2012-09-27 | 28.047 | 61,302 | +1,134 | 0.20% | 1,719,348 |
| 2012-09-24 | 2012-09-20 | 28.400 | 60,168 | -227 | 0.19% | 1,708,770 |
| 2012-09-20 | 2012-09-18 | 28.576 | 60,395 | +198 | 0.20% | 1,725,870 |
| 2012-09-18 | 2012-09-14 | 28.753 | 60,197 | -567 | 0.19% | 1,730,830 |
| 2012-09-07 | 2012-09-05 | 27.694 | 60,764 | +567 | 0.20% | 1,682,821 |
| 2012-09-04 | 2012-08-31 | 28.576 | 60,197 | +2,268 | 0.19% | 1,720,212 |
| 2012-09-03 | 2012-08-30 | 28.576 | 57,929 | -170 | 0.19% | 1,655,401 |
| 2012-08-30 | 2012-08-28 | 30.164 | 58,099 | -3,317 | 0.19% | 1,752,495 |
| 2012-08-28 | 2012-08-24 | 28.753 | 61,416 | +482 | 0.20% | 1,765,880 |
| 2012-08-24 | 2012-08-22 | 28.753 | 60,934 | +2,835 | 0.20% | 1,752,021 |
| 2012-08-23 | 2012-08-21 | 29.106 | 58,099 | +2,438 | 0.19% | 1,691,004 |
| 2012-08-21 | 2012-08-17 | 28.576 | 55,661 | +6,972 | 0.18% | 1,590,589 |
| 2012-08-20 | 2012-08-16 | 29.635 | 48,689 | +6,236 | 0.16% | 1,442,887 |
| 2012-08-16 | 2012-08-14 | 31.399 | 42,453 | -113 | 0.14% | 1,332,970 |
| 2012-08-15 | 2012-08-13 | 30.870 | 42,566 | +1,701 | 0.14% | 1,313,993 |
| 2012-08-07 | 2012-08-03 | 33.339 | 40,865 | -2,268 | 0.13% | 1,362,402 |
| 2012-08-06 | 2012-08-02 | 31.575 | 43,133 | -425 | 0.14% | 1,361,930 |
| 2012-07-31 | 2012-07-27 | 32.457 | 43,558 | +1,134 | 0.14% | 1,413,767 |
| 2012-07-27 | 2012-07-25 | 31.928 | 42,424 | +141 | 0.14% | 1,354,510 |
| 2012-07-19 | 2012-07-17 | 33.515 | 42,283 | -850 | 0.14% | 1,417,136 |
| 2012-07-13 | 2012-07-11 | 33.339 | 43,133 | +6,661 | 0.14% | 1,438,015 |
| 2012-07-12 | 2012-07-10 | 33.868 | 36,472 | +2,013 | 0.12% | 1,235,244 |
| 2012-07-11 | 2012-07-09 | 34.045 | 34,459 | -2,268 | 0.11% | 1,173,146 |
| 2012-07-06 | 2012-07-04 | 33.515 | 36,727 | +227 | 0.12% | 1,230,924 |
| 2012-07-04 | 2012-06-29 | 33.868 | 36,500 | +425 | 0.12% | 1,236,193 |
| 2012-07-03 | 2012-06-28 | 34.045 | 36,075 | +2,268 | 0.12% | 1,228,162 |
| 2012-06-26 | 2012-06-22 | 35.279 | 33,807 | +566 | 0.11% | 1,192,693 |
| 2012-06-25 | 2012-06-21 | 35.632 | 33,241 | -2,267 | 0.11% | 1,184,452 |
| 2012-06-22 | 2012-06-20 | 34.221 | 35,508 | -227 | 0.11% | 1,215,122 |
| 2012-06-21 | 2012-06-19 | 33.692 | 35,735 | -1,134 | 0.12% | 1,203,980 |
| 2012-06-14 | 2012-06-12 | 33.515 | 36,869 | +879 | 0.12% | 1,235,683 |
| 2012-06-08 | 2012-06-06 | 32.281 | 35,990 | +1,247 | 0.12% | 1,161,783 |
| 2012-06-04 | 2012-05-31 | 33.515 | 34,743 | -893 | 0.11% | 1,164,429 |
| 2012-05-25 | 2012-05-23 | 33.692 | 35,636 | +2,268 | 0.12% | 1,200,644 |
| 2012-05-23 | 2012-05-21 | 34.397 | 33,368 | -2,268 | 0.11% | 1,147,775 |
| 2012-05-22 | 2012-05-18 | 32.986 | 35,636 | -28 | 0.12% | 1,175,500 |
| 2012-05-18 | 2012-05-16 | 32.281 | 35,664 | -567 | 0.12% | 1,151,259 |
| 2012-05-14 | 2012-05-10 | 34.045 | 36,231 | +1,021 | 0.12% | 1,233,473 |
| 2012-05-10 | 2012-05-08 | 35.809 | 35,210 | -86 | 0.11% | 1,260,823 |
| 2012-05-09 | 2012-05-07 | 36.691 | 35,296 | -283 | 0.11% | 1,295,033 |
| 2012-05-07 | 2012-05-03 | 36.691 | 35,579 | +227 | 0.12% | 1,305,417 |
| 2012-05-04 | 2012-05-02 | 36.691 | 35,352 | +85 | 0.11% | 1,297,088 |
| 2012-05-02 | 2012-04-27 | 36.514 | 35,267 | +283 | 0.11% | 1,287,748 |
| 2012-04-30 | 2012-04-26 | 36.691 | 34,984 | -567 | 0.11% | 1,283,586 |
| 2012-04-27 | 2012-04-25 | 36.867 | 35,551 | +1,899 | 0.11% | 1,310,660 |
| 2012-04-26 | 2012-04-24 | 36.691 | 33,652 | +2,948 | 0.11% | 1,234,714 |
| 2012-04-25 | 2012-04-23 | 38.455 | 30,704 | -963 | 0.10% | 1,180,711 |
| 2012-04-20 | 2012-04-18 | 38.984 | 31,667 | +453 | 0.10% | 1,234,500 |
| 2012-04-19 | 2012-04-17 | 38.807 | 31,214 | -5,357 | 0.10% | 1,211,335 |
| 2012-04-18 | 2012-04-16 | 40.395 | 36,571 | +113 | 0.12% | 1,477,285 |
| 2012-04-17 | 2012-04-13 | 40.042 | 36,458 | +114 | 0.12% | 1,459,858 |
| 2012-04-16 | 2012-04-12 | 38.631 | 36,344 | +482 | 0.12% | 1,404,006 |
| 2012-04-13 | 2012-04-11 | 40.748 | 35,862 | -1,134 | 0.12% | 1,461,297 |
| 2012-04-12 | 2012-04-10 | 43.923 | 36,996 | +1,162 | 0.12% | 1,624,973 |
| 2012-04-11 | 2012-04-05 | 49.391 | 35,834 | +113 | 0.12% | 1,769,886 |
| 2012-04-10 | 2012-04-03 | 52.037 | 35,721 | +13,845 | 0.12% | 1,858,821 |
| 2012-04-02 | 2012-03-29 | 55.565 | 21,876 | -11,338 | 0.11% | 1,215,544 |
| 2012-03-29 | 2012-03-27 | 55.565 | 33,214 | +567 | 0.16% | 1,845,541 |
| 2012-03-22 | 2012-03-20 | 53.801 | 32,647 | -11 | 0.16% | 1,756,447 |
| 2012-03-21 | 2012-03-19 | 59.975 | 32,658 | -1,020 | 0.16% | 1,958,667 |
| 2012-03-20 | 2012-03-16 | 64.385 | 33,678 | +1,134 | 0.16% | 2,168,359 |
| 2012-03-16 | 2012-03-14 | 64.385 | 32,544 | +3,885 | 0.16% | 2,095,346 |
| 2012-03-13 | 2012-03-09 | 65.267 | 28,659 | +1,133 | 0.14% | 1,870,487 |
| 2012-03-12 | 2012-03-08 | 65.267 | 27,526 | -708 | 0.13% | 1,796,540 |
| 2012-03-09 | 2012-03-07 | 65.267 | 28,234 | -284 | 0.14% | 1,842,749 |
| 2012-03-08 | 2012-03-06 | 67.031 | 28,518 | +1,843 | 0.14% | 1,911,590 |
| 2012-03-07 | 2012-03-05 | 62.327 | 26,675 | -1,247 | 0.13% | 1,662,574 |
| 2012-03-06 | 2012-03-02 | 57.979 | 27,922 | -3,989 | 0.14% | 1,618,880 |
| 2012-03-05 | 2012-03-01 | 58.703 | 31,911 | +1,379 | 0.13% | 1,873,284 |
| 2012-03-02 | 2012-02-29 | 59.428 | 30,532 | +2,760 | 0.12% | 1,814,460 |
| 2012-02-27 | 2012-02-23 | 60.153 | 27,772 | -220 | 0.11% | 1,670,565 |
| 2012-02-23 | 2012-02-21 | 59.428 | 27,992 | +966 | 0.11% | 1,663,512 |
| 2012-02-22 | 2012-02-20 | 60.153 | 27,026 | +1,932 | 0.11% | 1,625,691 |
| 2012-02-21 | 2012-02-17 | 59.428 | 25,094 | -2,242 | 0.10% | 1,491,289 |
| 2012-02-14 | 2012-02-10 | 53.630 | 27,336 | +3,449 | 0.11% | 1,466,037 |
| 2012-02-13 | 2012-02-09 | 53.630 | 23,887 | +1,553 | 0.10% | 1,281,066 |
| 2012-02-09 | 2012-02-07 | 52.906 | 22,334 | -138 | 0.09% | 1,181,592 |
| 2012-02-08 | 2012-02-06 | 52.906 | 22,472 | +1,069 | 0.09% | 1,188,893 |
| 2012-02-07 | 2012-02-03 | 53.630 | 21,403 | +12,356 | 0.09% | 1,147,849 |
| 2012-02-06 | 2012-02-02 | 50.007 | 9,047 | -1,000 | 0.04% | 452,410 |
| 2012-02-03 | 2012-02-01 | 49.282 | 10,047 | +645 | 0.04% | 495,135 |
| 2012-02-02 | 2012-01-31 | 50.007 | 9,402 | +1,482 | 0.04% | 470,162 |
| 2012-01-31 | 2012-01-27 | 63.052 | 7,920 | +34 | 0.03% | 499,370 |
| 2012-01-26 | 2012-01-19 | 59.428 | 7,886 | -435 | 0.03% | 468,650 |
| 2012-01-18 | 2012-01-16 | 53.630 | 8,321 | -2,653 | 0.03% | 446,257 |
| 2012-01-16 | 2012-01-12 | 55.080 | 10,974 | -345 | 0.04% | 604,445 |
| 2012-01-13 | 2012-01-11 | 52.906 | 11,319 | -1,103 | 0.05% | 598,838 |
| 2012-01-12 | 2012-01-10 | 53.630 | 12,422 | -207 | 0.05% | 666,195 |
| 2012-01-09 | 2012-01-05 | 57.254 | 12,629 | +241 | 0.05% | 723,060 |
| 2012-01-04 | 2011-12-30 | 57.979 | 12,388 | -241 | 0.05% | 718,240 |
| 2011-12-19 | 2011-12-15 | 56.529 | 12,629 | +601 | 0.05% | 713,907 |
| 2011-12-09 | 2011-12-07 | 62.810 | 12,028 | +1,380 | 0.05% | 755,481 |
| 2011-12-08 | 2011-12-06 | 62.810 | 10,648 | -967 | 0.04% | 668,803 |
| 2011-11-28 | 2011-11-24 | 61.430 | 11,615 | -435 | 0.05% | 713,507 |
| 2011-11-23 | 2011-11-21 | 64.191 | 12,050 | -36 | 0.05% | 773,497 |
| 2011-11-18 | 2011-11-16 | 64.881 | 12,086 | +36 | 0.05% | 784,150 |
| 2011-11-17 | 2011-11-15 | 66.261 | 12,050 | -36 | 0.05% | 798,449 |
| 2011-11-14 | 2011-11-10 | 64.881 | 12,086 | +362 | 0.05% | 784,150 |
| 2011-11-10 | 2011-11-08 | 69.022 | 11,724 | -761 | 0.05% | 809,216 |
| 2011-11-09 | 2011-11-07 | 69.022 | 12,485 | +435 | 0.05% | 861,742 |
| 2011-11-07 | 2011-11-03 | 65.571 | 12,050 | +181 | 0.05% | 790,132 |
| 2011-11-04 | 2011-11-02 | 67.642 | 11,869 | -181 | 0.05% | 802,840 |
| 2011-11-02 | 2011-10-31 | 67.642 | 12,050 | +73 | 0.05% | 815,083 |
| 2011-11-01 | 2011-10-28 | 70.403 | 11,977 | -834 | 0.05% | 843,213 |
| 2011-10-31 | 2011-10-27 | 68.332 | 12,811 | +870 | 0.05% | 875,401 |
| 2011-10-21 | 2011-10-19 | 65.571 | 11,941 | -870 | 0.05% | 782,985 |
| 2011-10-20 | 2011-10-18 | 64.191 | 12,811 | +326 | 0.05% | 822,347 |
| 2011-10-18 | 2011-10-14 | 65.571 | 12,485 | -36 | 0.05% | 818,655 |
| 2011-10-17 | 2011-10-13 | 68.332 | 12,521 | -362 | 0.05% | 855,585 |
| 2011-10-14 | 2011-10-12 | 57.979 | 12,883 | -435 | 0.05% | 746,939 |
| 2011-10-13 | 2011-10-11 | 51.076 | 13,318 | +73 | 0.05% | 680,236 |
| 2011-10-11 | 2011-10-07 | 50.386 | 13,245 | -362 | 0.05% | 667,365 |
| 2011-10-10 | 2011-10-06 | 50.386 | 13,607 | -544 | 0.05% | 685,605 |
| 2011-10-07 | 2011-10-04 | 47.625 | 14,151 | -1,521 | 0.06% | 673,946 |
| 2011-10-03 | 2011-09-28 | 47.625 | 15,672 | -742 | 0.06% | 746,384 |
| 2011-09-30 | 2011-09-27 | 44.864 | 16,414 | +648 | 0.07% | 736,405 |
| 2011-09-26 | 2011-09-22 | 44.174 | 15,766 | +181 | 0.06% | 696,451 |
| 2011-09-20 | 2011-09-16 | 52.457 | 15,585 | +724 | 0.06% | 817,541 |
| 2011-09-15 | 2011-09-12 | 58.669 | 14,861 | -362 | 0.06% | 871,878 |
| 2011-09-05 | 2011-09-01 | 66.261 | 15,223 | +652 | 0.06% | 1,008,696 |
| 2011-09-02 | 2011-08-31 | 66.261 | 14,571 | -1,449 | 0.06% | 965,494 |
| 2011-09-01 | 2011-08-30 | 63.500 | 16,020 | +218 | 0.06% | 1,017,277 |
| 2011-08-30 | 2011-08-26 | 63.500 | 15,802 | -73 | 0.06% | 1,003,434 |
| 2011-08-25 | 2011-08-23 | 64.881 | 15,875 | -1,231 | 0.06% | 1,029,984 |
| 2011-08-23 | 2011-08-19 | 65.571 | 17,106 | -181 | 0.07% | 1,121,659 |
| 2011-08-19 | 2011-08-17 | 69.022 | 17,287 | +145 | 0.07% | 1,193,187 |
| 2011-08-17 | 2011-08-15 | 69.022 | 17,142 | -154 | 0.07% | 1,183,179 |
| 2011-08-12 | 2011-08-10 | 65.571 | 17,296 | -652 | 0.07% | 1,134,118 |
| 2011-08-11 | 2011-08-09 | 64.881 | 17,948 | +579 | 0.07% | 1,164,482 |
| 2011-08-10 | 2011-08-08 | 70.403 | 17,369 | -304 | 0.07% | 1,222,824 |
| 2011-08-09 | 2011-08-05 | 98.012 | 17,673 | +145 | 0.07% | 1,732,158 |
| 2011-08-05 | 2011-08-03 | 106.294 | 17,528 | +362 | 0.07% | 1,863,125 |
| 2011-08-04 | 2011-08-02 | 107.675 | 17,166 | +72 | 0.07% | 1,848,343 |
| 2011-08-03 | 2011-08-01 | 110.436 | 17,094 | -362 | 0.07% | 1,887,785 |
| 2011-08-01 | 2011-07-28 | 104.914 | 17,456 | +290 | 0.07% | 1,831,375 |
| 2011-07-26 | 2011-07-22 | 106.294 | 17,166 | -362 | 0.07% | 1,824,646 |
| 2011-07-25 | 2011-07-21 | 104.914 | 17,528 | -218 | 0.07% | 1,838,929 |
| 2011-07-22 | 2011-07-20 | 104.914 | 17,746 | +218 | 0.07% | 1,861,800 |
| 2011-07-20 | 2011-07-18 | 107.675 | 17,528 | +108 | 0.07% | 1,887,321 |
| 2011-07-19 | 2011-07-15 | 109.055 | 17,420 | +725 | 0.07% | 1,899,740 |
| 2011-07-18 | 2011-07-14 | 109.055 | 16,695 | -906 | 0.07% | 1,820,675 |
| 2011-07-15 | 2011-07-13 | 107.675 | 17,601 | +363 | 0.07% | 1,895,182 |
| 2011-07-14 | 2011-07-12 | 109.055 | 17,238 | -218 | 0.07% | 1,879,892 |
| 2011-07-13 | 2011-07-11 | 109.055 | 17,456 | -181 | 0.07% | 1,903,666 |
| 2011-07-12 | 2011-07-08 | 110.436 | 17,637 | +181 | 0.07% | 1,947,752 |
| 2011-07-11 | 2011-07-07 | 111.816 | 17,456 | -181 | 0.07% | 1,951,860 |
| 2011-07-08 | 2011-07-06 | 110.436 | 17,637 | +435 | 0.07% | 1,947,752 |
| 2011-07-07 | 2011-07-05 | 113.196 | 17,202 | -181 | 0.07% | 1,947,205 |
| 2011-07-06 | 2011-07-04 | 114.577 | 17,383 | -652 | 0.07% | 1,991,690 |
| 2011-07-05 | 2011-06-30 | 107.675 | 18,035 | +50 | 0.07% | 1,941,912 |
| 2011-07-04 | 2011-06-29 | 106.294 | 17,985 | -72 | 0.07% | 1,911,701 |
| 2011-06-30 | 2011-06-28 | 106.294 | 18,057 | -217 | 0.07% | 1,919,355 |
| 2011-06-29 | 2011-06-27 | 106.294 | 18,274 | +108 | 0.07% | 1,942,420 |
| 2011-06-28 | 2011-06-24 | 107.675 | 18,166 | -145 | 0.07% | 1,956,018 |
| 2011-06-27 | 2011-06-23 | 104.914 | 18,311 | +326 | 0.07% | 1,921,076 |
| 2011-06-24 | 2011-06-22 | 107.675 | 17,985 | -1,050 | 0.07% | 1,936,529 |
| 2011-06-23 | 2011-06-21 | 107.675 | 19,035 | -72 | 0.08% | 2,049,587 |
| 2011-06-22 | 2011-06-20 | 107.675 | 19,107 | -652 | 0.08% | 2,057,340 |
| 2011-06-21 | 2011-06-17 | 103.533 | 19,759 | +36 | 0.08% | 2,045,715 |
| 2011-06-20 | 2011-06-16 | 106.294 | 19,723 | +290 | 0.08% | 2,096,441 |
| 2011-06-17 | 2011-06-15 | 109.055 | 19,433 | +72 | 0.08% | 2,119,268 |
| 2011-06-16 | 2011-06-14 | 104.914 | 19,361 | +360 | 0.08% | 2,031,235 |
| 2011-06-15 | 2011-06-13 | 103.533 | 19,001 | +435 | 0.08% | 1,967,237 |
| 2011-06-14 | 2011-06-10 | 109.055 | 18,566 | -217 | 0.07% | 2,024,717 |
| 2011-06-13 | 2011-06-09 | 113.196 | 18,783 | -1,069 | 0.07% | 2,126,169 |
| 2011-06-10 | 2011-06-08 | 117.338 | 19,852 | -253 | 0.08% | 2,329,389 |
| 2011-06-09 | 2011-06-07 | 118.718 | 20,105 | +579 | 0.08% | 2,386,830 |
| 2011-06-07 | 2011-06-02 | 118.718 | 19,526 | +36 | 0.08% | 2,318,092 |
| 2011-06-03 | 2011-06-01 | 121.479 | 19,490 | +109 | 0.08% | 2,367,628 |
| 2011-06-02 | 2011-05-31 | 120.099 | 19,381 | +362 | 0.08% | 2,327,632 |
| 2011-06-01 | 2011-05-30 | 118.718 | 19,019 | -797 | 0.08% | 2,257,902 |
| 2011-05-31 | 2011-05-27 | 118.718 | 19,816 | +218 | 0.08% | 2,352,520 |
| 2011-05-30 | 2011-05-26 | 114.577 | 19,598 | +217 | 0.08% | 2,245,478 |
| 2011-05-27 | 2011-05-25 | 114.577 | 19,381 | +221 | 0.08% | 2,220,614 |
| 2011-05-26 | 2011-05-24 | 117.338 | 19,160 | +797 | 0.08% | 2,248,192 |
| 2011-05-25 | 2011-05-23 | 120.099 | 18,363 | +72 | 0.07% | 2,205,372 |
| 2011-05-24 | 2011-05-20 | 125.620 | 18,291 | -1,086 | 0.07% | 2,297,723 |
| 2011-05-23 | 2011-05-19 | 124.240 | 19,377 | +1,159 | 0.08% | 2,407,398 |
| 2011-05-20 | 2011-05-18 | 127.001 | 18,218 | -435 | 0.07% | 2,313,702 |
| 2011-05-19 | 2011-05-17 | 125.620 | 18,653 | +471 | 0.07% | 2,343,198 |
| 2011-05-18 | 2011-05-16 | 125.620 | 18,182 | +826 | 0.07% | 2,284,031 |
| 2011-05-13 | 2011-05-11 | 131.142 | 17,356 | -326 | 0.07% | 2,276,104 |
| 2011-05-12 | 2011-05-09 | 133.903 | 17,682 | -652 | 0.07% | 2,367,675 |
| 2011-05-11 | 2011-05-06 | 128.381 | 18,334 | +326 | 0.07% | 2,353,743 |
| 2011-05-09 | 2011-05-05 | 129.762 | 18,008 | -580 | 0.07% | 2,336,750 |
| 2011-05-06 | 2011-05-04 | 129.762 | 18,588 | +218 | 0.07% | 2,412,012 |
| 2011-05-05 | 2011-05-03 | 129.762 | 18,370 | +724 | 0.07% | 2,383,724 |
| 2011-05-04 | 2011-04-29 | 133.903 | 17,646 | -761 | 0.07% | 2,362,854 |
| 2011-05-03 | 2011-04-28 | 133.903 | 18,407 | -1,014 | 0.07% | 2,464,754 |
| 2011-04-29 | 2011-04-27 | 139.425 | 19,421 | +181 | 0.08% | 2,707,771 |
| 2011-04-28 | 2011-04-26 | 142.186 | 19,240 | +544 | 0.08% | 2,735,654 |
| 2011-04-27 | 2011-04-21 | 146.327 | 18,696 | +181 | 0.07% | 2,735,731 |
| 2011-04-26 | 2011-04-20 | 147.708 | 18,515 | +72 | 0.07% | 2,734,805 |
| 2011-04-21 | 2011-04-19 | 147.708 | 18,443 | -145 | 0.07% | 2,724,170 |
| 2011-04-20 | 2011-04-18 | 143.566 | 18,588 | -2,970 | 0.07% | 2,668,609 |
| 2011-04-18 | 2011-04-14 | 136.664 | 21,558 | -326 | 0.09% | 2,946,202 |
| 2011-04-15 | 2011-04-13 | 136.664 | 21,884 | -181 | 0.09% | 2,990,755 |
| 2011-04-14 | 2011-04-12 | 138.044 | 22,065 | -40 | 0.09% | 3,045,950 |
| 2011-04-13 | 2011-04-11 | 140.805 | 22,105 | -1,122 | 0.09% | 3,112,502 |
| 2011-04-12 | 2011-04-08 | 138.044 | 23,227 | -1,232 | 0.09% | 3,206,358 |
| 2011-04-11 | 2011-04-07 | 131.142 | 24,459 | -764 | 0.10% | 3,207,607 |
| 2011-04-08 | 2011-04-06 | 128.381 | 25,223 | -218 | 0.10% | 3,238,162 |
| 2011-04-07 | 2011-04-04 | 129.762 | 25,441 | +109 | 0.10% | 3,301,269 |
| 2011-04-06 | 2011-04-01 | 128.381 | 25,332 | +652 | 0.10% | 3,252,156 |
| 2011-04-04 | 2011-03-31 | 129.762 | 24,680 | +254 | 0.10% | 3,202,520 |
| 2011-04-01 | 2011-03-30 | 128.381 | 24,426 | +652 | 0.10% | 3,135,842 |
| 2011-03-31 | 2011-03-29 | 131.142 | 23,774 | +434 | 0.10% | 3,117,775 |
| 2011-03-30 | 2011-03-28 | 133.903 | 23,340 | -36 | 0.09% | 3,125,298 |
| 2011-03-25 | 2011-03-23 | 132.523 | 23,376 | -1,195 | 0.09% | 3,097,850 |
| 2011-03-24 | 2011-03-22 | 131.142 | 24,571 | +507 | 0.10% | 3,222,295 |
| 2011-03-23 | 2011-03-21 | 131.142 | 24,064 | -658 | 0.10% | 3,155,806 |
| 2011-03-22 | 2011-03-18 | 128.381 | 24,722 | -290 | 0.10% | 3,173,843 |
| 2011-03-21 | 2011-03-17 | 118.718 | 25,012 | +399 | 0.10% | 2,969,380 |
| 2011-03-17 | 2011-03-15 | 127.001 | 24,613 | -181 | 0.10% | 3,125,873 |
| 2011-03-16 | 2011-03-14 | 129.762 | 24,794 | +181 | 0.10% | 3,217,313 |
| 2011-03-15 | 2011-03-11 | 131.142 | 24,613 | -725 | 0.10% | 3,227,803 |
| 2011-03-14 | 2011-03-10 | 135.284 | 25,338 | +109 | 0.10% | 3,427,814 |
| 2011-03-11 | 2011-03-09 | 136.664 | 25,229 | +109 | 0.10% | 3,447,896 |
| 2011-03-10 | 2011-03-08 | 133.903 | 25,120 | +797 | 0.10% | 3,363,646 |
| 2011-03-09 | 2011-03-07 | 131.142 | 24,323 | -507 | 0.10% | 3,189,772 |
| 2011-03-07 | 2011-03-03 | 128.381 | 24,830 | +941 | 0.10% | 3,187,708 |
| 2011-03-04 | 2011-03-02 | 131.142 | 23,889 | -1,919 | 0.10% | 3,132,856 |
| 2011-03-03 | 2011-03-01 | 124.240 | 25,808 | +1,992 | 0.10% | 3,206,386 |
| 2011-03-02 | 2011-02-28 | 125.620 | 23,816 | -1,685 | 0.10% | 2,991,776 |
| 2011-03-01 | 2011-02-25 | 132.523 | 25,501 | +1,236 | 0.10% | 3,379,460 |
| 2011-02-28 | 2011-02-24 | 136.664 | 24,265 | +507 | 0.10% | 3,316,152 |
| 2011-02-25 | 2011-02-23 | 138.044 | 23,758 | -3,912 | 0.10% | 3,279,660 |
| 2011-02-24 | 2011-02-22 | 139.425 | 27,670 | +398 | 0.11% | 3,857,886 |
| 2011-02-23 | 2011-02-21 | 142.186 | 27,272 | +4,129 | 0.11% | 3,877,690 |
| 2011-02-22 | 2011-02-18 | 149.088 | 23,143 | -3,549 | 0.09% | 3,450,343 |
| 2011-02-21 | 2011-02-17 | 140.805 | 26,692 | +4,234 | 0.11% | 3,758,376 |
| 2011-02-18 | 2011-02-16 | 144.947 | 22,458 | +761 | 0.09% | 3,255,212 |
| 2011-02-17 | 2011-02-15 | 153.229 | 21,697 | -508 | 0.09% | 3,324,617 |
| 2011-02-15 | 2011-02-11 | 157.371 | 22,205 | +254 | 0.09% | 3,494,415 |
| 2011-02-14 | 2011-02-10 | 157.371 | 21,951 | +471 | 0.09% | 3,454,443 |
| 2011-02-11 | 2011-02-09 | 160.132 | 21,480 | -543 | 0.09% | 3,439,626 |
| 2011-02-10 | 2011-02-08 | 164.273 | 22,023 | +706 | 0.09% | 3,617,782 |
| 2011-02-08 | 2011-02-02 | 165.653 | 21,317 | -808 | 0.09% | 3,531,232 |
| 2011-02-07 | 2011-01-31 | 161.512 | 22,125 | +326 | 0.09% | 3,573,453 |
| 2011-02-01 | 2011-01-28 | 162.892 | 21,799 | +36 | 0.09% | 3,550,892 |
| 2011-01-31 | 2011-01-27 | 162.892 | 21,763 | -72 | 0.09% | 3,545,028 |
| 2011-01-28 | 2011-01-26 | 161.512 | 21,835 | -547 | 0.09% | 3,526,614 |
| 2011-01-27 | 2011-01-25 | 164.273 | 22,382 | +869 | 0.09% | 3,676,755 |
| 2011-01-26 | 2011-01-24 | 162.892 | 21,513 | -145 | 0.09% | 3,504,305 |
| 2011-01-25 | 2011-01-21 | 165.653 | 21,658 | +290 | 0.09% | 3,587,720 |
| 2011-01-24 | 2011-01-20 | 165.653 | 21,368 | -72 | 0.09% | 3,539,680 |
| 2011-01-21 | 2011-01-19 | 168.414 | 21,440 | +181 | 0.09% | 3,610,801 |
| 2011-01-20 | 2011-01-18 | 168.414 | 21,259 | +543 | 0.09% | 3,580,318 |
| 2011-01-19 | 2011-01-17 | 167.034 | 20,716 | +181 | 0.08% | 3,460,271 |
| 2011-01-18 | 2011-01-14 | 172.556 | 20,535 | +467 | 0.08% | 3,543,428 |
| 2011-01-17 | 2011-01-13 | 171.175 | 20,068 | +607 | 0.08% | 3,435,142 |
| 2011-01-14 | 2011-01-12 | 172.556 | 19,461 | +109 | 0.08% | 3,358,103 |
| 2011-01-13 | 2011-01-11 | 175.316 | 19,352 | -181 | 0.08% | 3,392,724 |
| 2011-01-12 | 2011-01-10 | 176.697 | 19,533 | -1,340 | 0.08% | 3,451,420 |
| 2011-01-11 | 2011-01-07 | 179.458 | 20,873 | +1,935 | 0.08% | 3,745,822 |
| 2011-01-10 | 2011-01-06 | 175.316 | 18,938 | -362 | 0.08% | 3,320,143 |
| 2011-01-07 | 2011-01-05 | 178.077 | 19,300 | -1,050 | 0.08% | 3,436,892 |
| 2011-01-06 | 2011-01-04 | 179.458 | 20,350 | -1,014 | 0.09% | 3,651,965 |
| 2011-01-05 | 2011-01-03 | 176.697 | 21,364 | +905 | 0.09% | 3,774,952 |
| 2011-01-04 | 2010-12-31 | 162.892 | 20,459 | -688 | 0.09% | 3,332,616 |
| 2011-01-03 | 2010-12-29 | 160.132 | 21,147 | +652 | 0.09% | 3,386,302 |
| 2010-12-30 | 2010-12-28 | 160.132 | 20,495 | +362 | 0.09% | 3,281,896 |
| 2010-12-29 | 2010-12-24 | 164.273 | 20,133 | -869 | 0.09% | 3,307,306 |
| 2010-12-23 | 2010-12-21 | 164.273 | 21,002 | -2,499 | 0.09% | 3,450,059 |
| 2010-12-22 | 2010-12-20 | 159.080 | 23,501 | +1,738 | 0.10% | 3,738,534 |
| 2010-12-21 | 2010-12-17 | 161.688 | 21,763 | -548 | 0.09% | 3,518,808 |
| 2010-12-20 | 2010-12-16 | 165.599 | 22,311 | +1,303 | 0.09% | 3,694,689 |
| 2010-12-17 | 2010-12-15 | 169.511 | 21,008 | -230 | 0.08% | 3,561,092 |
| 2010-12-16 | 2010-12-14 | 166.903 | 21,238 | +5,867 | 0.08% | 3,544,694 |
| 2010-12-15 | 2010-12-13 | 174.727 | 15,371 | -498 | 0.06% | 2,685,728 |
| 2010-12-14 | 2010-12-10 | 156.472 | 15,869 | +191 | 0.06% | 2,483,053 |
| 2010-12-10 | 2010-12-08 | 155.168 | 15,678 | -306 | 0.06% | 2,432,724 |
| 2010-12-09 | 2010-12-07 | 157.776 | 15,984 | +1,649 | 0.06% | 2,521,889 |
| 2010-12-08 | 2010-12-06 | 162.992 | 14,335 | +1,763 | 0.06% | 2,336,484 |
| 2010-12-07 | 2010-12-03 | 161.688 | 12,572 | +77 | 0.05% | 2,032,737 |
| 2010-12-06 | 2010-12-02 | 160.384 | 12,495 | -115 | 0.05% | 2,003,994 |
| 2010-12-03 | 2010-12-01 | 161.688 | 12,610 | -882 | 0.05% | 2,038,881 |
| 2010-12-02 | 2010-11-30 | 156.472 | 13,492 | -153 | 0.05% | 2,111,119 |
| 2010-12-01 | 2010-11-29 | 155.168 | 13,645 | -39 | 0.05% | 2,117,267 |
| 2010-11-30 | 2010-11-26 | 153.864 | 13,684 | +1,112 | 0.06% | 2,105,476 |
| 2010-11-29 | 2010-11-25 | 156.472 | 12,572 | -1,457 | 0.06% | 1,967,165 |
| 2010-11-26 | 2010-11-24 | 159.080 | 14,029 | +3,375 | 0.06% | 2,231,730 |
| 2010-11-24 | 2010-11-22 | 176.031 | 10,654 | -691 | 0.05% | 1,875,433 |
| 2010-11-23 | 2010-11-19 | 174.727 | 11,345 | +154 | 0.05% | 1,982,277 |
| 2010-11-22 | 2010-11-18 | 177.335 | 11,191 | -1,457 | 0.05% | 1,984,554 |
| 2010-11-19 | 2010-11-17 | 173.423 | 12,648 | +153 | 0.06% | 2,193,455 |
| 2010-11-18 | 2010-11-16 | 178.639 | 12,495 | -1,802 | 0.06% | 2,232,091 |
| 2010-11-16 | 2010-11-12 | 179.943 | 14,297 | +38 | 0.06% | 2,572,641 |
| 2010-11-15 | 2010-11-11 | 185.158 | 14,259 | -42 | 0.06% | 2,640,174 |
| 2010-11-12 | 2010-11-10 | 185.158 | 14,301 | +690 | 0.06% | 2,647,951 |
| 2010-11-11 | 2010-11-09 | 187.766 | 13,611 | -767 | 0.06% | 2,555,687 |
| 2010-11-10 | 2010-11-08 | 179.943 | 14,378 | +384 | 0.06% | 2,587,216 |
| 2010-11-09 | 2010-11-05 | 181.247 | 13,994 | -1,342 | 0.06% | 2,536,365 |
| 2010-11-08 | 2010-11-04 | 182.551 | 15,336 | +498 | 0.07% | 2,799,595 |
| 2010-11-05 | 2010-11-03 | 182.551 | 14,838 | +1,036 | 0.07% | 2,708,685 |
| 2010-11-04 | 2010-11-02 | 185.158 | 13,802 | +881 | 0.06% | 2,555,557 |
| 2010-11-03 | 2010-11-01 | 187.766 | 12,921 | -306 | 0.06% | 2,426,128 |
| 2010-11-02 | 2010-10-29 | 185.158 | 13,227 | -1,074 | 0.06% | 2,449,091 |
| 2010-11-01 | 2010-10-28 | 186.462 | 14,301 | +2,838 | 0.06% | 2,666,598 |
| 2010-10-29 | 2010-10-27 | 195.590 | 11,463 | -39 | 0.05% | 2,242,047 |
| 2010-10-28 | 2010-10-26 | 199.502 | 11,502 | +2,186 | 0.05% | 2,294,668 |
| 2010-10-27 | 2010-10-25 | 200.806 | 9,316 | -499 | 0.04% | 1,870,705 |
| 2010-10-26 | 2010-10-22 | 200.806 | 9,815 | -1,994 | 0.04% | 1,970,907 |
| 2010-10-25 | 2010-10-21 | 196.894 | 11,809 | +39 | 0.05% | 2,325,119 |
| 2010-10-22 | 2010-10-20 | 202.110 | 11,770 | +192 | 0.05% | 2,378,829 |
| 2010-10-21 | 2010-10-19 | 196.894 | 11,578 | +460 | 0.05% | 2,279,637 |
| 2010-10-20 | 2010-10-18 | 165.599 | 11,118 | +153 | 0.05% | 1,841,135 |
| 2010-10-19 | 2010-10-15 | 170.815 | 10,965 | +422 | 0.05% | 1,872,988 |
| 2010-10-18 | 2010-10-14 | 176.031 | 10,543 | +920 | 0.05% | 1,855,894 |
| 2010-10-15 | 2010-10-13 | 174.727 | 9,623 | +1,227 | 0.04% | 1,681,398 |
| 2010-10-13 | 2010-10-11 | 185.158 | 8,396 | -268 | 0.04% | 1,554,590 |
| 2010-10-12 | 2010-10-08 | 190.374 | 8,664 | -1,189 | 0.04% | 1,649,402 |
| 2010-10-11 | 2010-10-07 | 187.766 | 9,853 | +1,764 | 0.05% | 1,850,061 |
| 2010-10-08 | 2010-10-06 | 191.678 | 8,089 | -498 | 0.04% | 1,550,484 |
| 2010-10-07 | 2010-10-05 | 208.629 | 8,587 | -767 | 0.04% | 1,791,499 |
| 2010-10-06 | 2010-10-04 | 200.806 | 9,354 | +306 | 0.04% | 1,878,336 |
| 2010-10-05 | 2010-09-30 | 185.158 | 9,048 | +959 | 0.04% | 1,675,313 |
| 2010-10-04 | 2010-09-29 | 173.423 | 8,089 | +4,832 | 0.04% | 1,402,819 |
| 2010-09-30 | 2010-09-28 | 162.992 | 3,257 | -806 | 0.01% | 530,864 |
| 2010-09-29 | 2010-09-27 | 169.511 | 4,063 | +460 | 0.02% | 688,724 |
| 2010-09-28 | 2010-09-24 | 148.648 | 3,603 | -2,224 | 0.02% | 535,580 |
| 2010-09-27 | 2010-09-22 | 142.129 | 5,827 | +652 | 0.03% | 828,184 |
| 2010-09-24 | 2010-09-21 | 142.129 | 5,175 | +1,112 | 0.02% | 735,516 |
| 2010-09-22 | 2010-09-20 | 147.344 | 4,063 | -115 | 0.02% | 598,660 |
| 2010-09-21 | 2010-09-17 | 146.040 | 4,178 | +499 | 0.02% | 610,157 |
| 2010-09-20 | 2010-09-16 | 147.344 | 3,679 | -269 | 0.02% | 542,080 |
| 2010-09-17 | 2010-09-15 | 148.648 | 3,948 | +499 | 0.02% | 586,864 |
| 2010-09-16 | 2010-09-14 | 148.648 | 3,449 | -1,419 | 0.02% | 512,688 |
| 2010-09-15 | 2010-09-13 | 144.737 | 4,868 | +1,419 | 0.02% | 704,577 |
| 2010-09-14 | 2010-09-10 | 139.521 | 3,449 | +77 | 0.02% | 481,207 |
| 2010-09-13 | 2010-09-09 | 148.648 | 3,372 | +881 | 0.02% | 501,242 |
| 2010-09-10 | 2010-09-08 | 147.344 | 2,491 | -460 | 0.01% | 367,035 |
| 2010-09-09 | 2010-09-07 | 140.825 | 2,951 | -805 | 0.01% | 415,574 |
| 2010-09-08 | 2010-09-06 | 146.040 | 3,756 | -11 | 0.02% | 548,528 |
| 2010-09-07 | 2010-09-03 | 126.481 | 3,767 | +76 | 0.02% | 476,456 |
| 2010-09-06 | 2010-09-02 | 119.962 | 3,691 | -613 | 0.02% | 442,779 |
| 2010-09-02 | 2010-08-31 | 113.442 | 4,304 | +498 | 0.02% | 488,255 |
| 2010-09-01 | 2010-08-30 | 116.050 | 3,806 | +384 | 0.02% | 441,686 |
| 2010-08-31 | 2010-08-27 | 116.050 | 3,422 | +613 | 0.02% | 397,123 |
| 2010-08-27 | 2010-08-25 | 116.050 | 2,809 | -383 | 0.01% | 325,984 |
| 2010-08-26 | 2010-08-24 | 116.050 | 3,192 | -1,572 | 0.01% | 370,432 |
| 2010-08-25 | 2010-08-23 | 118.658 | 4,764 | -384 | 0.02% | 565,286 |
| 2010-08-24 | 2010-08-20 | 109.530 | 5,148 | -537 | 0.02% | 563,862 |
| 2010-08-23 | 2010-08-19 | 106.922 | 5,685 | +269 | 0.03% | 607,854 |
| 2010-08-20 | 2010-08-18 | 106.922 | 5,416 | +76 | 0.02% | 579,092 |
| 2010-08-19 | 2010-08-17 | 104.315 | 5,340 | +384 | 0.02% | 557,040 |
| 2010-08-16 | 2010-08-12 | 104.315 | 4,956 | -154 | 0.02% | 516,983 |
| 2010-08-12 | 2010-08-10 | 106.922 | 5,110 | +537 | 0.02% | 546,374 |
| 2010-08-11 | 2010-08-09 | 109.530 | 4,573 | -153 | 0.02% | 500,882 |
| 2010-08-10 | 2010-08-06 | 110.834 | 4,726 | -959 | 0.02% | 523,803 |
| 2010-08-05 | 2010-08-03 | 104.315 | 5,685 | +230 | 0.03% | 593,029 |
| 2010-08-04 | 2010-08-02 | 105.619 | 5,455 | +499 | 0.03% | 576,149 |
| 2010-08-03 | 2010-07-30 | 100.403 | 4,956 | -39 | 0.02% | 497,596 |
| 2010-08-02 | 2010-07-29 | 99.099 | 4,995 | -115 | 0.02% | 494,999 |
| 2010-07-30 | 2010-07-28 | 97.795 | 5,110 | -306 | 0.02% | 499,732 |
| 2010-07-29 | 2010-07-27 | 92.579 | 5,416 | -230 | 0.02% | 501,409 |
| 2010-07-28 | 2010-07-26 | 92.579 | 5,646 | +230 | 0.03% | 522,702 |
| 2010-07-27 | 2010-07-23 | 91.275 | 5,416 | -537 | 0.02% | 494,347 |
| 2010-07-26 | 2010-07-22 | 92.579 | 5,953 | -575 | 0.03% | 551,124 |
| 2010-07-23 | 2010-07-21 | 91.275 | 6,528 | +191 | 0.03% | 595,845 |
| 2010-07-22 | 2010-07-20 | 89.971 | 6,337 | +576 | 0.03% | 570,148 |
| 2010-07-21 | 2010-07-19 | 88.667 | 5,761 | -269 | 0.03% | 510,813 |
| 2010-07-14 | 2010-07-12 | 91.275 | 6,030 | +384 | 0.03% | 550,390 |
| 2010-07-12 | 2010-07-08 | 89.971 | 5,646 | -154 | 0.03% | 507,978 |
| 2010-07-09 | 2010-07-07 | 86.060 | 5,800 | +307 | 0.03% | 499,145 |
| 2010-07-02 | 2010-06-29 | 89.971 | 5,493 | +383 | 0.03% | 494,213 |
| 2010-06-30 | 2010-06-28 | 91.275 | 5,110 | +115 | 0.02% | 466,417 |
| 2010-06-24 | 2010-06-22 | 95.187 | 4,995 | -76 | 0.02% | 475,459 |
| 2010-06-23 | 2010-06-21 | 95.187 | 5,071 | -115 | 0.02% | 482,694 |
| 2010-06-22 | 2010-06-18 | 91.275 | 5,186 | +1,112 | 0.02% | 473,354 |
| 2010-06-18 | 2010-06-15 | 95.187 | 4,074 | -154 | 0.02% | 387,792 |
| 2010-06-17 | 2010-06-14 | 96.491 | 4,228 | +499 | 0.02% | 407,964 |
| 2010-06-02 | 2010-05-31 | 88.667 | 3,729 | -1,304 | 0.02% | 330,641 |
| 2010-06-01 | 2010-05-28 | 87.363 | 5,033 | +690 | 0.02% | 439,700 |
| 2010-05-31 | 2010-05-27 | 83.452 | 4,343 | +537 | 0.02% | 362,431 |
| 2010-05-27 | 2010-05-25 | 79.540 | 3,806 | +77 | 0.02% | 302,729 |
| 2010-05-20 | 2010-05-18 | 93.883 | 3,729 | -1,534 | 0.02% | 350,090 |
| 2010-05-10 | 2010-05-06 | 95.187 | 5,263 | -383 | 0.02% | 500,970 |
| 2010-05-07 | 2010-05-05 | 99.099 | 5,646 | -767 | 0.03% | 559,512 |
| 2010-05-05 | 2010-05-03 | 101.707 | 6,413 | -230 | 0.03% | 652,245 |
| 2010-04-27 | 2010-04-23 | 103.011 | 6,643 | -384 | 0.03% | 684,300 |
| 2010-04-21 | 2010-04-19 | 104.315 | 7,027 | +537 | 0.03% | 733,019 |
| 2010-04-19 | 2010-04-15 | 108.226 | 6,490 | -2,071 | 0.03% | 702,389 |
| 2010-04-15 | 2010-04-13 | 108.226 | 8,561 | +767 | 0.04% | 926,526 |
| 2010-04-13 | 2010-04-09 | 110.834 | 7,794 | -345 | 0.04% | 863,842 |
| 2010-04-09 | 2010-04-07 | 113.442 | 8,139 | -276 | 0.04% | 923,306 |
| 2010-04-08 | 2010-04-01 | 106.922 | 8,415 | -2,186 | 0.04% | 899,753 |
| 2010-04-07 | 2010-03-31 | 103.011 | 10,601 | +614 | 0.05% | 1,092,016 |
| 2010-04-01 | 2010-03-30 | 104.315 | 9,987 | -77 | 0.05% | 1,041,790 |
| 2010-03-31 | 2010-03-29 | 105.619 | 10,064 | +2,301 | 0.05% | 1,062,945 |
| 2010-03-30 | 2010-03-26 | 103.011 | 7,763 | -115 | 0.04% | 799,672 |
| 2010-03-29 | 2010-03-25 | 104.315 | 7,878 | -153 | 0.04% | 821,790 |
| 2010-03-25 | 2010-03-23 | 105.619 | 8,031 | -154 | 0.04% | 848,222 |
| 2010-03-23 | 2010-03-19 | 104.315 | 8,185 | +269 | 0.04% | 853,815 |
| 2010-03-22 | 2010-03-18 | 104.315 | 7,916 | +421 | 0.04% | 825,754 |
| 2010-03-19 | 2010-03-17 | 104.315 | 7,495 | +77 | 0.04% | 781,838 |
| 2010-03-17 | 2010-03-15 | 104.315 | 7,418 | +115 | 0.04% | 773,806 |
| 2010-03-16 | 2010-03-12 | 105.619 | 7,303 | +77 | 0.03% | 771,332 |
| 2010-03-15 | 2010-03-11 | 106.922 | 7,226 | +1,073 | 0.03% | 772,622 |
| 2010-03-12 | 2010-03-10 | 106.922 | 6,153 | -383 | 0.03% | 657,894 |
| 2010-03-05 | 2010-03-03 | 101.707 | 6,536 | +498 | 0.03% | 664,755 |
| 2010-03-04 | 2010-03-02 | 104.315 | 6,038 | +1,496 | 0.03% | 629,852 |
| 2010-03-01 | 2010-02-25 | 95.187 | 4,542 | -767 | 0.02% | 432,340 |
| 2010-02-26 | 2010-02-24 | 95.187 | 5,309 | +307 | 0.03% | 505,348 |
| 2010-02-12 | 2010-02-10 | 96.491 | 5,002 | -384 | 0.02% | 482,648 |
| 2010-02-11 | 2010-02-09 | 92.579 | 5,386 | +384 | 0.03% | 498,632 |
| 2010-02-05 | 2010-02-03 | 100.403 | 5,002 | +153 | 0.02% | 502,215 |
| 2010-02-01 | 2010-01-28 | 93.883 | 4,849 | -767 | 0.02% | 455,239 |
| 2010-01-29 | 2010-01-27 | 92.579 | 5,616 | +882 | 0.03% | 519,925 |
| 2010-01-27 | 2010-01-25 | 101.707 | 4,734 | -307 | 0.02% | 481,480 |
| 2010-01-26 | 2010-01-22 | 104.315 | 5,041 | -230 | 0.02% | 525,850 |
| 2010-01-25 | 2010-01-21 | 106.922 | 5,271 | +154 | 0.03% | 563,588 |
| 2010-01-22 | 2010-01-20 | 110.834 | 5,117 | +1,265 | 0.02% | 567,139 |
| 2010-01-21 | 2010-01-19 | 112.138 | 3,852 | -115 | 0.02% | 431,956 |
| 2010-01-19 | 2010-01-15 | 113.442 | 3,967 | +767 | 0.02% | 450,025 |
| 2010-01-15 | 2010-01-13 | 112.138 | 3,200 | +460 | 0.02% | 358,842 |
| 2010-01-11 | 2010-01-07 | 113.442 | 2,740 | +384 | 0.01% | 310,831 |
| 2010-01-07 | 2010-01-05 | 117.354 | 2,356 | -345 | 0.01% | 276,486 |
| 2010-01-06 | 2010-01-04 | 117.354 | 2,701 | -192 | 0.01% | 316,973 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,893 | +209 | 0.01% | 290,465 |
| 2009-12-29 | 2009-12-24 | 101.707 | 2,684 | +307 | 0.01% | 272,981 |
| 2009-12-28 | 2009-12-22 | 95.187 | 2,377 | -1,189 | 0.01% | 226,260 |
| 2009-12-22 | 2009-12-18 | 88.667 | 3,566 | +920 | 0.02% | 316,188 |
| 2009-12-17 | 2009-12-15 | 99.347 | 2,646 | -153 | 0.01% | 262,873 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,799 | -140 | 0.01% | 278,073 |
| 2009-12-11 | 2009-12-09 | 99.347 | 2,939 | -81 | 0.01% | 291,982 |
| 2009-12-10 | 2009-12-08 | 100.589 | 3,020 | +161 | 0.01% | 303,779 |
| 2009-12-08 | 2009-12-04 | 104.315 | 2,859 | +403 | 0.01% | 298,235 |
| 2009-12-07 | 2009-12-03 | 103.073 | 2,456 | +483 | 0.01% | 253,147 |
| 2009-12-04 | 2009-12-02 | 103.073 | 1,973 | +282 | 0.01% | 203,363 |
| 2009-12-03 | 2009-12-01 | 99.347 | 1,691 | -403 | 0.01% | 167,996 |
| 2009-12-02 | 2009-11-30 | 95.622 | 2,094 | -1,530 | 0.01% | 200,232 |
| 2009-12-01 | 2009-11-27 | 89.413 | 3,624 | +1,611 | 0.02% | 324,031 |
| 2009-11-26 | 2009-11-24 | 96.864 | 2,013 | +241 | 0.01% | 194,986 |
| 2009-11-25 | 2009-11-23 | 99.347 | 1,772 | -1,207 | 0.01% | 176,043 |
| 2009-11-24 | 2009-11-20 | 93.138 | 2,979 | +483 | 0.01% | 277,458 |
| 2009-11-23 | 2009-11-19 | 86.929 | 2,496 | -644 | 0.01% | 216,974 |
| 2009-11-19 | 2009-11-17 | 86.929 | 3,140 | +805 | 0.02% | 272,957 |
| 2009-11-18 | 2009-11-16 | 88.171 | 2,335 | -1,772 | 0.01% | 205,879 |
| 2009-11-17 | 2009-11-13 | 83.203 | 4,107 | -644 | 0.02% | 341,716 |
| 2009-11-16 | 2009-11-12 | 76.994 | 4,751 | +322 | 0.02% | 365,799 |
| 2009-11-12 | 2009-11-10 | 75.752 | 4,429 | -161 | 0.02% | 335,507 |
| 2009-11-11 | 2009-11-09 | 78.236 | 4,590 | +322 | 0.02% | 359,103 |
| 2009-11-10 | 2009-11-06 | 72.027 | 4,268 | -402 | 0.02% | 307,410 |
| 2009-11-06 | 2009-11-04 | 69.543 | 4,670 | -1,732 | 0.02% | 324,766 |
| 2009-11-05 | 2009-11-03 | 68.301 | 6,402 | -1,570 | 0.03% | 437,264 |
| 2009-11-03 | 2009-10-30 | 70.785 | 7,972 | -886 | 0.04% | 564,297 |
| 2009-11-02 | 2009-10-29 | 72.027 | 8,858 | -161 | 0.04% | 638,013 |
| 2009-10-30 | 2009-10-28 | 64.576 | 9,019 | +282 | 0.04% | 582,408 |
| 2009-10-29 | 2009-10-27 | 64.576 | 8,737 | +1,610 | 0.04% | 564,198 |
| 2009-10-27 | 2009-10-22 | 62.092 | 7,127 | +162 | 0.03% | 442,530 |
| 2009-10-23 | 2009-10-21 | 62.092 | 6,965 | +161 | 0.03% | 432,471 |
| 2009-10-21 | 2009-10-19 | 63.334 | 6,804 | -1,691 | 0.03% | 430,924 |
| 2009-10-16 | 2009-10-14 | 64.576 | 8,495 | -564 | 0.04% | 548,571 |
| 2009-10-14 | 2009-10-12 | 60.229 | 9,059 | -564 | 0.04% | 545,617 |
| 2009-10-12 | 2009-10-08 | 61.471 | 9,623 | +644 | 0.05% | 591,536 |
| 2009-10-09 | 2009-10-07 | 62.092 | 8,979 | +202 | 0.04% | 557,524 |
| 2009-10-08 | 2009-10-06 | 60.850 | 8,777 | -483 | 0.04% | 534,082 |
| 2009-10-07 | 2009-10-05 | 57.746 | 9,260 | +161 | 0.04% | 534,724 |
| 2009-10-06 | 2009-10-02 | 55.883 | 9,099 | +563 | 0.04% | 508,478 |
| 2009-09-30 | 2009-09-28 | 60.850 | 8,536 | +1,611 | 0.04% | 519,417 |
| 2009-09-29 | 2009-09-25 | 70.785 | 6,925 | -363 | 0.03% | 490,186 |
| 2009-09-28 | 2009-09-24 | 65.818 | 7,288 | +1,651 | 0.04% | 479,678 |
| 2009-09-25 | 2009-09-23 | 67.059 | 5,637 | +322 | 0.03% | 378,014 |
| 2009-09-24 | 2009-09-22 | 69.543 | 5,315 | +926 | 0.03% | 369,621 |
| 2009-09-23 | 2009-09-21 | 75.752 | 4,389 | +41 | 0.02% | 332,477 |
| 2009-09-22 | 2009-09-18 | 76.994 | 4,348 | -1,128 | 0.02% | 334,770 |
| 2009-09-21 | 2009-09-17 | 72.027 | 5,476 | +202 | 0.03% | 394,418 |
| 2009-09-18 | 2009-09-16 | 69.543 | 5,274 | -564 | 0.03% | 366,770 |
| 2009-09-17 | 2009-09-15 | 64.576 | 5,838 | -1,208 | 0.03% | 376,993 |
| 2009-09-16 | 2009-09-14 | 65.818 | 7,046 | -483 | 0.03% | 463,750 |
| 2009-09-15 | 2009-09-11 | 56.504 | 7,529 | -242 | 0.04% | 425,417 |
| 2009-09-14 | 2009-09-10 | 55.883 | 7,771 | -402 | 0.04% | 434,265 |
| 2009-09-11 | 2009-09-09 | 55.883 | 8,173 | +1,208 | 0.04% | 456,730 |
| 2009-09-09 | 2009-09-07 | 56.504 | 6,965 | +322 | 0.03% | 393,549 |
| 2009-09-08 | 2009-09-04 | 56.504 | 6,643 | -41 | 0.03% | 375,354 |
| 2009-09-07 | 2009-09-03 | 56.504 | 6,684 | -40 | 0.03% | 377,671 |
| 2009-09-02 | 2009-08-31 | 52.157 | 6,724 | -1,610 | 0.03% | 350,706 |
| 2009-09-01 | 2009-08-28 | 53.399 | 8,334 | -1,611 | 0.04% | 445,028 |
| 2009-08-31 | 2009-08-27 | 54.641 | 9,945 | +1,490 | 0.05% | 543,405 |
| 2009-08-28 | 2009-08-26 | 56.504 | 8,455 | +1,691 | 0.04% | 477,739 |
| 2009-08-27 | 2009-08-25 | 56.504 | 6,764 | -3,020 | 0.03% | 382,191 |
| 2009-08-26 | 2009-08-24 | 53.399 | 9,784 | -7,126 | 0.05% | 522,457 |
| 2009-08-24 | 2009-08-20 | 46.569 | 16,910 | +8,898 | 0.08% | 787,482 |
| 2009-08-20 | 2009-08-18 | 47.190 | 8,012 | +161 | 0.04% | 378,086 |
| 2009-08-19 | 2009-08-17 | 47.811 | 7,851 | -242 | 0.04% | 375,363 |
| 2009-08-18 | 2009-08-14 | 50.915 | 8,093 | +81 | 0.04% | 412,059 |
| 2009-08-17 | 2009-08-13 | 52.778 | 8,012 | +282 | 0.04% | 422,859 |
| 2009-08-14 | 2009-08-12 | 52.778 | 7,730 | +644 | 0.04% | 407,976 |
| 2009-08-07 | 2009-08-05 | 53.399 | 7,086 | -161 | 0.03% | 378,386 |
| 2009-08-06 | 2009-08-04 | 54.020 | 7,247 | +2,738 | 0.03% | 391,483 |
| 2009-08-05 | 2009-08-03 | 55.262 | 4,509 | -806 | 0.02% | 249,176 |
| 2009-08-04 | 2009-07-31 | 54.641 | 5,315 | +564 | 0.03% | 290,417 |
| 2009-07-31 | 2009-07-29 | 52.778 | 4,751 | -81 | 0.02% | 250,749 |
| 2009-07-29 | 2009-07-27 | 56.504 | 4,832 | +967 | 0.02% | 273,026 |
| 2009-07-24 | 2009-07-22 | 53.399 | 3,865 | -805 | 0.02% | 206,388 |
| 2009-07-23 | 2009-07-21 | 52.778 | 4,670 | -162 | 0.02% | 246,474 |
| 2009-07-22 | 2009-07-20 | 53.399 | 4,832 | +725 | 0.02% | 258,025 |
| 2009-07-17 | 2009-07-15 | 53.399 | 4,107 | +765 | 0.02% | 219,310 |
| 2009-07-16 | 2009-07-14 | 55.262 | 3,342 | +81 | 0.02% | 184,685 |
| 2009-07-15 | 2009-07-13 | 57.125 | 3,261 | -2,416 | 0.02% | 186,284 |
| 2009-07-14 | 2009-07-10 | 52.157 | 5,677 | +2,778 | 0.03% | 296,097 |
| 2009-07-13 | 2009-07-09 | 47.811 | 2,899 | -1,610 | 0.01% | 138,604 |
| 2009-07-10 | 2009-07-08 | 44.706 | 4,509 | +1,530 | 0.02% | 201,581 |
| 2009-07-06 | 2009-07-02 | 42.223 | 2,979 | +80 | 0.01% | 125,781 |
| 2009-07-02 | 2009-06-29 | 46.569 | 2,899 | -443 | 0.01% | 135,004 |
| 2009-06-26 | 2009-06-24 | 45.948 | 3,342 | +121 | 0.02% | 153,559 |
| 2009-06-25 | 2009-06-23 | 44.085 | 3,221 | +81 | 0.02% | 141,999 |
| 2009-06-24 | 2009-06-22 | 47.811 | 3,140 | -81 | 0.02% | 150,126 |
| 2009-06-23 | 2009-06-19 | 47.190 | 3,221 | +81 | 0.02% | 151,999 |
| 2009-06-19 | 2009-06-17 | 47.811 | 3,140 | +241 | 0.02% | 150,126 |
| 2009-06-18 | 2009-06-16 | 49.053 | 2,899 | -1,208 | 0.01% | 142,204 |
| 2009-06-17 | 2009-06-15 | 49.053 | 4,107 | -322 | 0.02% | 201,459 |
| 2009-06-16 | 2009-06-12 | 49.053 | 4,429 | +81 | 0.02% | 217,254 |
| 2009-06-15 | 2009-06-11 | 52.778 | 4,348 | -322 | 0.02% | 229,480 |
| 2009-06-12 | 2009-06-10 | 54.020 | 4,670 | +563 | 0.02% | 252,274 |
| 2009-06-11 | 2009-06-09 | 60.229 | 4,107 | +2,094 | 0.02% | 247,362 |
| 2009-06-09 | 2009-06-05 | 51.536 | 2,013 | -161 | 0.01% | 103,743 |
| 2009-06-05 | 2009-06-03 | 50.915 | 2,174 | -1,611 | 0.02% | 110,690 |
| 2009-06-04 | 2009-06-02 | 49.053 | 3,785 | +242 | 0.03% | 185,664 |
| 2009-06-02 | 2009-05-29 | 47.190 | 3,543 | -805 | 0.03% | 167,194 |
| 2009-05-27 | 2009-05-25 | 42.223 | 4,348 | -322 | 0.03% | 183,584 |
| 2009-05-26 | 2009-05-22 | 43.464 | 4,670 | +966 | 0.03% | 202,979 |
| 2009-05-21 | 2009-05-19 | 45.948 | 3,704 | +805 | 0.03% | 170,192 |
| 2009-05-20 | 2009-05-18 | 45.948 | 2,899 | -403 | 0.02% | 133,204 |
| 2009-05-19 | 2009-05-15 | 43.464 | 3,302 | +162 | 0.02% | 143,520 |
| 2009-05-18 | 2009-05-14 | 38.497 | 3,140 | -403 | 0.02% | 120,881 |
| 2009-05-14 | 2009-05-12 | 37.876 | 3,543 | +403 | 0.03% | 134,195 |
| 2009-05-13 | 2009-05-11 | 36.634 | 3,140 | +161 | 0.02% | 115,032 |
| 2009-05-12 | 2009-05-08 | 38.497 | 2,979 | -161 | 0.02% | 114,683 |
| 2009-05-08 | 2009-05-06 | 38.497 | 3,140 | +805 | 0.02% | 120,881 |
| 2009-05-07 | 2009-05-05 | 36.013 | 2,335 | -1,530 | 0.02% | 84,091 |
| 2009-05-06 | 2009-05-04 | 34.358 | 3,865 | -725 | 0.03% | 132,792 |
| 2009-05-05 | 2009-04-30 | 28.543 | 4,590 | -1,180 | 0.03% | 131,013 |
| 2009-04-30 | 2009-04-28 | 28.015 | 5,770 | +142 | 0.04% | 161,645 |
| 2009-04-29 | 2009-04-27 | 28.543 | 5,628 | -1,041 | 0.04% | 160,641 |
| 2009-04-28 | 2009-04-24 | 30.129 | 6,669 | +946 | 0.04% | 200,930 |
| 2009-04-27 | 2009-04-23 | 30.658 | 5,723 | -1,797 | 0.04% | 175,453 |
| 2009-04-24 | 2009-04-22 | 29.600 | 7,520 | +567 | 0.05% | 222,595 |
| 2009-04-23 | 2009-04-21 | 26.957 | 6,953 | +3,831 | 0.04% | 187,435 |
| 2009-04-22 | 2009-04-20 | 33.829 | 3,122 | +804 | 0.02% | 105,614 |
| 2009-04-21 | 2009-04-17 | 35.415 | 2,318 | +2,129 | 0.01% | 82,091 |
| 2009-04-09 | 2009-04-07 | 44.401 | 189 | -1,135 | 0.00% | 8,392 |
| 2009-04-08 | 2009-04-06 | 42.286 | 1,324 | +946 | 0.01% | 55,987 |
| 2009-03-26 | 2009-03-24 | 39.643 | 378 | -757 | 0.00% | 14,985 |
| 2009-03-25 | 2009-03-23 | 40.172 | 1,135 | -237 | 0.01% | 45,595 |
| 2009-03-24 | 2009-03-20 | 40.172 | 1,372 | +521 | 0.01% | 55,116 |
| 2009-03-23 | 2009-03-19 | 41.758 | 851 | -1,467 | 0.01% | 35,536 |
| 2009-03-18 | 2009-03-16 | 36.472 | 2,318 | -47 | 0.01% | 84,542 |
| 2009-03-11 | 2009-03-09 | 37.000 | 2,365 | +473 | 0.01% | 87,506 |
| 2009-03-10 | 2009-03-06 | 39.643 | 1,892 | -284 | 0.01% | 75,005 |
| 2009-03-09 | 2009-03-05 | 40.701 | 2,176 | +1,277 | 0.01% | 88,564 |
| 2009-02-10 | 2009-02-06 | 56.029 | 899 | -378 | 0.01% | 50,370 |
| 2009-02-09 | 2009-02-05 | 54.972 | 1,277 | +378 | 0.01% | 70,199 |
| 2009-02-05 | 2009-02-03 | 49.686 | 899 | -189 | 0.01% | 44,668 |
| 2009-01-29 | 2009-01-22 | 49.686 | 1,088 | +95 | 0.01% | 54,059 |
| 2009-01-21 | 2009-01-19 | 57.086 | 993 | +236 | 0.01% | 56,687 |
| 2009-01-15 | 2009-01-13 | 60.258 | 757 | +189 | 0.00% | 45,615 |
| 2009-01-14 | 2009-01-12 | 63.429 | 568 | +379 | 0.00% | 36,028 |
| 2009-01-13 | 2009-01-09 | 70.829 | 189 | -95 | 0.00% | 13,387 |
| 2009-01-09 | 2009-01-07 | 68.715 | 284 | -47 | 0.00% | 19,515 |
| 2009-01-06 | 2009-01-02 | 69.772 | 331 | -189 | 0.00% | 23,095 |
| 2009-01-02 | 2008-12-29 | 65.544 | 520 | +142 | 0.00% | 34,083 |
| 2008-12-30 | 2008-12-24 | 62.372 | 378 | -379 | 0.00% | 23,577 |
| 2008-12-29 | 2008-12-22 | 61.315 | 757 | +95 | 0.00% | 46,416 |
| 2008-12-23 | 2008-12-19 | 60.258 | 662 | -95 | 0.00% | 39,891 |
| 2008-12-16 | 2008-12-12 | 52.329 | 757 | +189 | 0.00% | 39,613 |
| 2008-12-12 | 2008-12-10 | 50.744 | 568 | -189 | 0.00% | 28,822 |
| 2008-12-03 | 2008-12-01 | 49.686 | 757 | -189 | 0.00% | 37,613 |
| 2008-12-01 | 2008-11-27 | 39.115 | 946 | -284 | 0.01% | 37,003 |
| 2008-11-24 | 2008-11-20 | 40.701 | 1,230 | +189 | 0.01% | 50,062 |
| 2008-11-21 | 2008-11-19 | 43.872 | 1,041 | +95 | 0.01% | 45,671 |
| 2008-11-20 | 2008-11-18 | 48.101 | 946 | +284 | 0.01% | 45,503 |
| 2008-11-19 | 2008-11-17 | 53.915 | 662 | +284 | 0.00% | 35,692 |
| 2008-11-17 | 2008-11-13 | 43.872 | 378 | +189 | 0.00% | 16,584 |
| 2008-10-15 | 2008-10-13 | 45.986 | 189 | +189 | 0.00% | 8,691 |
| 2008-10-14 | 2008-10-10 | 48.629 | 0 | -568 | ||
| 2008-10-13 | 2008-10-09 | 52.858 | 568 | +473 | 0.00% | 30,023 |
| 2008-10-10 | 2008-10-08 | 57.086 | 95 | +95 | 0.00% | 5,423 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy