History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 126,961 | +0 | 0.07% | 67,289 |
| 2025-10-13 | 2025-10-09 | 0.570 | 126,961 | +0 | 0.07% | 72,368 |
| 2025-10-10 | 2025-10-08 | 0.580 | 126,961 | +0 | 0.07% | 73,637 |
| 2025-10-09 | 2025-10-06 | 0.560 | 126,961 | +0 | 0.07% | 71,098 |
| 2025-10-08 | 2025-10-03 | 0.590 | 126,961 | +0 | 0.07% | 74,907 |
| 2025-10-06 | 2025-10-02 | 0.590 | 126,961 | +0 | 0.07% | 74,907 |
| 2025-10-03 | 2025-09-30 | 0.590 | 126,961 | +0 | 0.07% | 74,907 |
| 2025-10-02 | 2025-09-29 | 0.640 | 126,961 | +0 | 0.07% | 81,255 |
| 2025-09-30 | 2025-09-26 | 0.620 | 126,961 | -600 | 0.07% | 78,716 |
| 2024-11-19 | 2024-11-15 | 0.380 | 127,561 | -378 | 0.07% | 48,473 |
| 2024-06-20 | 2024-06-18 | 0.315 | 127,939 | -79 | 0.08% | 40,301 |
| 2024-04-17 | 2024-04-15 | 0.345 | 128,018 | -184 | 0.12% | 44,166 |
| 2024-03-08 | 2024-03-06 | 0.390 | 128,202 | -331 | 0.12% | 49,999 |
| 2023-12-18 | 2023-12-14 | 0.540 | 128,533 | -3,600 | 0.12% | 69,408 |
| 2023-11-30 | 2023-11-28 | 0.700 | 132,133 | -9,500 | 0.13% | 92,493 |
| 2023-10-18 | 2023-10-16 | 1.100 | 141,633 | +9,500 | 0.13% | 155,796 |
| 2023-07-03 | 2023-06-29 | 0.560 | 132,133 | +20,000 | 0.13% | 73,994 |
| 2022-11-14 | 2022-11-10 | 1.020 | 112,133 | +10,000 | 0.11% | 114,376 |
| 2022-07-25 | 2022-07-21 | 1.620 | 102,133 | -30,000 | 0.10% | 165,455 |
| 2022-07-11 | 2022-07-07 | 1.400 | 132,133 | +30,000 | 0.13% | 184,986 |
| 2022-05-16 | 2022-05-12 | 1.780 | 102,133 | -15,000 | 0.10% | 181,797 |
| 2022-05-05 | 2022-05-03 | 1.980 | 117,133 | -14,752 | 0.11% | 231,923 |
| 2022-05-04 | 2022-04-29 | 2.000 | 131,885 | -10,250 | 0.13% | 263,770 |
| 2022-04-26 | 2022-04-22 | 2.040 | 142,135 | -14,250 | 0.14% | 289,955 |
| 2022-04-25 | 2022-04-21 | 2.100 | 156,385 | -40,750 | 0.15% | 328,408 |
| 2022-04-14 | 2022-04-12 | 2.020 | 197,135 | -7,350 | 0.19% | 398,213 |
| 2022-02-15 | 2022-02-11 | 2.420 | 204,485 | +20,000 | 0.19% | 494,854 |
| 2022-01-25 | 2022-01-21 | 2.400 | 184,485 | +10,000 | 0.18% | 442,764 |
| 2022-01-24 | 2022-01-20 | 2.540 | 174,485 | +6,500 | 0.17% | 443,192 |
| 2022-01-21 | 2022-01-19 | 2.600 | 167,985 | +5,000 | 0.16% | 436,761 |
| 2022-01-20 | 2022-01-18 | 2.600 | 162,985 | +8,500 | 0.16% | 423,761 |
| 2022-01-19 | 2022-01-17 | 2.660 | 154,485 | +10,000 | 0.15% | 410,930 |
| 2022-01-17 | 2022-01-13 | 2.840 | 144,485 | -9,500 | 0.14% | 410,337 |
| 2022-01-14 | 2022-01-12 | 2.800 | 153,985 | -5,500 | 0.15% | 431,158 |
| 2022-01-11 | 2022-01-07 | 2.860 | 159,485 | +20,000 | 0.15% | 456,127 |
| 2021-12-30 | 2021-12-28 | 3.400 | 139,485 | +15,000 | 0.13% | 474,249 |
| 2021-12-20 | 2021-12-16 | 3.600 | 124,485 | -25,000 | 0.12% | 448,146 |
| 2021-12-17 | 2021-12-15 | 3.660 | 149,485 | -581 | 0.14% | 547,115 |
| 2021-12-16 | 2021-12-14 | 3.600 | 150,066 | +15,000 | 0.14% | 540,238 |
| 2021-12-03 | 2021-12-01 | 2.560 | 135,066 | +25,000 | 0.14% | 345,769 |
| 2021-05-26 | 2021-05-24 | 2.500 | 110,066 | -55,000 | 0.12% | 275,165 |
| 2021-05-25 | 2021-05-21 | 2.740 | 165,066 | +47,500 | 0.18% | 452,281 |
| 2021-03-29 | 2021-03-25 | 1.460 | 117,566 | -69 | 0.13% | 171,646 |
| 2021-01-22 | 2021-01-20 | 1.340 | 117,635 | -500 | 0.13% | 157,631 |
| 2020-12-14 | 2020-12-10 | 1.480 | 118,135 | +13,000 | 0.13% | 174,840 |
| 2020-10-27 | 2020-10-22 | 1.360 | 105,135 | -194 | 0.11% | 142,984 |
| 2020-10-21 | 2020-10-19 | 1.400 | 105,329 | -207 | 0.11% | 147,461 |
| 2020-10-07 | 2020-10-05 | 1.380 | 105,536 | -5,000 | 0.11% | 145,640 |
| 2020-09-01 | 2020-08-28 | 1.640 | 110,536 | -5,575 | 0.12% | 181,279 |
| 2020-08-18 | 2020-08-14 | 2.040 | 116,111 | +5,000 | 0.12% | 236,866 |
| 2020-05-22 | 2020-05-20 | 2.140 | 111,111 | -5,000 | 0.12% | 237,778 |
| 2019-12-19 | 2019-12-17 | 3.500 | 116,111 | -52 | 0.12% | 406,388 |
| 2019-09-06 | 2019-09-04 | 4.000 | 116,163 | -1,581 | 0.12% | 464,652 |
| 2019-09-02 | 2019-08-29 | 4.000 | 117,744 | -20,000 | 0.13% | 470,976 |
| 2019-06-19 | 2019-06-17 | 4.520 | 137,744 | -208 | 0.15% | 622,603 |
| 2019-01-03 | 2018-12-31 | 5.500 | 137,952 | -2,000 | 0.15% | 758,736 |
| 2018-12-04 | 2018-11-30 | 5.700 | 139,952 | -5,000 | 0.15% | 797,726 |
| 2018-12-03 | 2018-11-29 | 5.300 | 144,952 | -10,000 | 0.15% | 768,246 |
| 2018-11-29 | 2018-11-27 | 4.980 | 154,952 | -12,500 | 0.17% | 771,661 |
| 2018-11-12 | 2018-11-08 | 4.760 | 167,452 | -12,000 | 0.18% | 797,072 |
| 2018-11-02 | 2018-10-31 | 5.000 | 179,452 | -5,000 | 0.19% | 897,260 |
| 2018-10-26 | 2018-10-24 | 4.780 | 184,452 | +5,000 | 0.20% | 881,681 |
| 2018-10-15 | 2018-10-11 | 5.000 | 179,452 | +5,000 | 0.19% | 897,260 |
| 2018-10-04 | 2018-10-02 | 6.600 | 174,452 | -5,000 | 0.19% | 1,151,383 |
| 2018-09-26 | 2018-09-21 | 5.900 | 179,452 | +5,000 | 0.19% | 1,058,767 |
| 2018-09-24 | 2018-09-20 | 6.600 | 174,452 | -5,000 | 0.19% | 1,151,383 |
| 2018-09-04 | 2018-08-31 | 6.000 | 179,452 | +5,000 | 0.19% | 1,076,712 |
| 2018-08-07 | 2018-08-03 | 9.000 | 174,452 | +2,500 | 0.19% | 1,570,068 |
| 2018-08-06 | 2018-08-02 | 9.600 | 171,952 | +2,500 | 0.18% | 1,650,739 |
| 2018-08-03 | 2018-08-01 | 10.200 | 169,452 | -2,000 | 0.18% | 1,728,410 |
| 2018-08-01 | 2018-07-30 | 10.400 | 171,452 | +2,000 | 0.18% | 1,783,101 |
| 2018-07-27 | 2018-07-25 | 10.200 | 169,452 | +2,500 | 0.18% | 1,728,410 |
| 2018-07-24 | 2018-07-20 | 11.000 | 166,952 | +2,500 | 0.18% | 1,836,472 |
| 2018-07-23 | 2018-07-19 | 12.200 | 164,452 | -395 | 0.18% | 2,006,314 |
| 2018-07-18 | 2018-07-16 | 13.200 | 164,847 | -5,000 | 0.18% | 2,175,980 |
| 2018-07-17 | 2018-07-13 | 12.200 | 169,847 | -15,000 | 0.18% | 2,072,133 |
| 2018-07-11 | 2018-07-09 | 11.800 | 184,847 | +2,500 | 0.20% | 2,181,195 |
| 2018-07-10 | 2018-07-06 | 12.000 | 182,347 | +2,500 | 0.19% | 2,188,164 |
| 2018-07-03 | 2018-06-28 | 12.600 | 179,847 | -750 | 0.19% | 2,266,072 |
| 2018-06-29 | 2018-06-27 | 10.400 | 180,597 | -17,500 | 0.19% | 1,878,209 |
| 2018-06-25 | 2018-06-21 | 14.000 | 198,097 | -3,250 | 0.21% | 2,773,358 |
| 2018-06-21 | 2018-06-19 | 15.000 | 201,347 | -378 | 0.22% | 3,020,205 |
| 2018-06-13 | 2018-06-11 | 15.600 | 201,725 | -10,000 | 0.22% | 3,146,910 |
| 2018-06-07 | 2018-06-05 | 15.800 | 211,725 | +3,250 | 0.23% | 3,345,255 |
| 2018-06-05 | 2018-06-01 | 13.600 | 208,475 | -4,850 | 0.22% | 2,835,260 |
| 2018-06-01 | 2018-05-30 | 13.200 | 213,325 | +4,250 | 0.23% | 2,815,890 |
| 2018-05-24 | 2018-05-21 | 14.200 | 209,075 | -5,000 | 0.22% | 2,968,865 |
| 2018-05-18 | 2018-05-16 | 12.600 | 214,075 | -5,000 | 0.23% | 2,697,345 |
| 2018-05-16 | 2018-05-14 | 12.400 | 219,075 | -10,000 | 0.23% | 2,716,530 |
| 2018-05-15 | 2018-05-11 | 11.600 | 229,075 | -5,000 | 0.24% | 2,657,270 |
| 2018-05-09 | 2018-05-07 | 11.600 | 234,075 | -10,000 | 0.25% | 2,715,270 |
| 2018-04-26 | 2018-04-24 | 9.100 | 244,075 | +5,000 | 0.26% | 2,221,082 |
| 2018-03-21 | 2018-03-19 | 10.200 | 239,075 | +5,000 | 0.26% | 2,438,565 |
| 2018-03-20 | 2018-03-16 | 10.800 | 234,075 | +5,000 | 0.25% | 2,528,010 |
| 2018-03-16 | 2018-03-14 | 10.600 | 229,075 | +10,000 | 0.24% | 2,428,195 |
| 2018-03-14 | 2018-03-12 | 11.000 | 219,075 | +10,000 | 0.23% | 2,409,825 |
| 2018-03-08 | 2018-03-06 | 12.200 | 209,075 | -5,000 | 0.22% | 2,550,715 |
| 2018-03-02 | 2018-02-28 | 10.800 | 214,075 | -5,000 | 0.23% | 2,312,010 |
| 2018-03-01 | 2018-02-27 | 11.200 | 219,075 | -1,200 | 0.23% | 2,453,640 |
| 2018-02-14 | 2018-02-12 | 11.000 | 220,275 | -619 | 0.24% | 2,423,025 |
| 2018-02-13 | 2018-02-09 | 10.800 | 220,894 | -1,000 | 0.24% | 2,385,655 |
| 2018-01-30 | 2018-01-26 | 11.400 | 221,894 | -55 | 0.24% | 2,529,592 |
| 2018-01-23 | 2018-01-19 | 11.800 | 221,949 | -198 | 0.24% | 2,618,998 |
| 2018-01-17 | 2018-01-15 | 12.000 | 222,147 | +15,000 | 0.24% | 2,665,764 |
| 2018-01-08 | 2018-01-04 | 12.600 | 207,147 | -304 | 0.22% | 2,610,052 |
| 2017-12-27 | 2017-12-21 | 14.000 | 207,451 | +10,000 | 0.23% | 2,904,314 |
| 2017-12-19 | 2017-12-15 | 14.400 | 197,451 | -500 | 0.22% | 2,843,294 |
| 2017-12-15 | 2017-12-13 | 13.400 | 197,951 | +500 | 0.22% | 2,652,543 |
| 2017-12-14 | 2017-12-12 | 13.800 | 197,451 | +25,000 | 0.22% | 2,724,824 |
| 2017-12-13 | 2017-12-11 | 15.400 | 172,451 | +56,000 | 0.19% | 2,655,745 |
| 2017-12-11 | 2017-12-07 | 16.000 | 116,451 | +5,000 | 0.13% | 1,863,216 |
| 2017-12-08 | 2017-12-06 | 14.800 | 111,451 | +15,000 | 0.12% | 1,649,475 |
| 2017-12-06 | 2017-12-04 | 16.200 | 96,451 | -16,500 | 0.11% | 1,562,506 |
| 2017-11-28 | 2017-11-24 | 11.200 | 112,951 | -3,000 | 0.13% | 1,265,051 |
| 2017-11-22 | 2017-11-20 | 8.900 | 115,951 | -83 | 0.13% | 1,031,964 |
| 2017-11-21 | 2017-11-17 | 9.200 | 116,034 | -5,000 | 0.13% | 1,067,513 |
| 2017-11-20 | 2017-11-16 | 8.700 | 121,034 | +10,000 | 0.13% | 1,052,996 |
| 2017-09-28 | 2017-09-26 | 7.300 | 111,034 | -2,000 | 0.12% | 810,548 |
| 2017-09-26 | 2017-09-22 | 7.600 | 113,034 | +2,000 | 0.13% | 859,058 |
| 2017-09-20 | 2017-09-18 | 6.800 | 111,034 | +3,600 | 0.12% | 755,031 |
| 2017-08-24 | 2017-08-21 | 7.100 | 107,434 | -189 | 0.12% | 762,781 |
| 2017-08-15 | 2017-08-11 | 7.200 | 107,623 | -5,000 | 0.12% | 774,886 |
| 2017-08-02 | 2017-07-31 | 7.300 | 112,623 | +5,000 | 0.13% | 822,148 |
| 2017-08-01 | 2017-07-28 | 6.900 | 107,623 | +1,581 | 0.12% | 742,599 |
| 2017-07-07 | 2017-07-05 | 6.800 | 106,042 | -1,848 | 0.12% | 721,086 |
| 2017-06-19 | 2017-06-15 | 9.700 | 107,890 | -185,000 | 0.12% | 1,046,533 |
| 2017-06-16 | 2017-06-14 | 14.000 | 292,890 | -2,520 | 0.33% | 4,100,460 |
| 2017-06-13 | 2017-06-09 | 15.000 | 295,410 | +200,000 | 0.33% | 4,431,150 |
| 2017-05-25 | 2017-05-23 | 16.400 | 95,410 | -2,400 | 0.11% | 1,564,724 |
| 2017-05-09 | 2017-05-05 | 14.200 | 97,810 | +109 | 0.11% | 1,388,902 |
| 2017-05-08 | 2017-05-04 | 14.200 | 97,701 | -2,500 | 0.11% | 1,387,354 |
| 2017-05-05 | 2017-05-02 | 14.000 | 100,201 | +2,500 | 0.11% | 1,402,814 |
| 2017-04-13 | 2017-04-11 | 12.800 | 97,701 | -731 | 0.11% | 1,250,573 |
| 2017-04-07 | 2017-04-05 | 12.800 | 98,432 | -4,000 | 0.11% | 1,259,930 |
| 2017-03-31 | 2017-03-29 | 12.400 | 102,432 | +4,000 | 0.11% | 1,270,157 |
| 2017-03-30 | 2017-03-28 | 11.800 | 98,432 | -6,081 | 0.11% | 1,161,498 |
| 2017-03-20 | 2017-03-16 | 11.000 | 104,513 | +750 | 0.12% | 1,149,643 |
| 2017-03-17 | 2017-03-15 | 10.000 | 103,763 | -5,291 | 0.12% | 1,037,630 |
| 2017-03-13 | 2017-03-09 | 8.600 | 109,054 | -5,000 | 0.12% | 937,864 |
| 2017-01-11 | 2017-01-09 | 4.840 | 114,054 | +3,968 | 0.13% | 552,021 |
| 2017-01-04 | 2016-12-30 | 4.860 | 110,086 | -2,250 | 0.24% | 535,018 |
| 2016-12-23 | 2016-12-21 | 4.900 | 112,336 | -992 | 0.25% | 550,446 |
| 2016-12-21 | 2016-12-19 | 4.940 | 113,328 | -3,967 | 0.25% | 559,840 |
| 2016-12-15 | 2016-12-13 | 5.000 | 117,295 | -1,000 | 0.26% | 586,475 |
| 2016-12-14 | 2016-12-12 | 5.000 | 118,295 | -1,200 | 0.26% | 591,475 |
| 2016-12-06 | 2016-12-02 | 5.000 | 119,495 | -4,779 | 0.27% | 597,475 |
| 2016-11-28 | 2016-11-24 | 5.096 | 124,274 | -2,600 | 0.27% | 633,319 |
| 2016-11-22 | 2016-11-18 | 5.000 | 126,874 | +2,600 | 0.27% | 634,370 |
| 2016-10-26 | 2016-10-24 | 5.192 | 124,274 | -520 | 0.27% | 645,269 |
| 2016-09-29 | 2016-09-27 | 5.385 | 124,794 | -115 | 0.27% | 671,968 |
| 2016-09-28 | 2016-09-26 | 5.000 | 124,909 | -258 | 0.27% | 624,545 |
| 2016-08-31 | 2016-08-29 | 5.769 | 125,167 | -624 | 0.27% | 722,117 |
| 2016-08-17 | 2016-08-15 | 5.865 | 125,791 | -86 | 0.27% | 737,813 |
| 2016-08-04 | 2016-08-01 | 5.769 | 125,877 | -7,545 | 0.27% | 726,213 |
| 2016-08-03 | 2016-07-29 | 5.192 | 133,422 | -2,600 | 0.28% | 692,768 |
| 2016-08-01 | 2016-07-28 | 5.769 | 136,022 | +2,600 | 0.29% | 784,742 |
| 2016-07-28 | 2016-07-26 | 6.442 | 133,422 | -2,600 | 0.28% | 859,546 |
| 2016-07-26 | 2016-07-22 | 6.442 | 136,022 | +2,600 | 0.29% | 876,296 |
| 2016-07-22 | 2016-07-20 | 6.731 | 133,422 | -49,920 | 0.28% | 898,033 |
| 2016-07-15 | 2016-07-13 | 6.442 | 183,342 | -2,600 | 0.39% | 1,181,146 |
| 2016-07-14 | 2016-07-12 | 6.442 | 185,942 | +2,600 | 0.40% | 1,197,896 |
| 2016-07-08 | 2016-07-06 | 6.731 | 183,342 | +4,680 | 0.39% | 1,234,033 |
| 2016-07-07 | 2016-07-05 | 7.019 | 178,662 | -4,160 | 0.38% | 1,254,070 |
| 2016-07-06 | 2016-07-04 | 6.635 | 182,822 | -5,354 | 0.39% | 1,212,954 |
| 2016-06-30 | 2016-06-28 | 6.635 | 188,176 | +2,600 | 0.40% | 1,248,475 |
| 2016-06-29 | 2016-06-27 | 6.635 | 185,576 | -2,600 | 0.40% | 1,231,225 |
| 2016-06-24 | 2016-06-22 | 6.731 | 188,176 | +780 | 0.40% | 1,266,569 |
| 2016-06-23 | 2016-06-21 | 6.827 | 187,396 | -780 | 0.40% | 1,279,338 |
| 2016-06-22 | 2016-06-20 | 6.731 | 188,176 | +2,600 | 0.40% | 1,266,569 |
| 2016-06-21 | 2016-06-17 | 6.827 | 185,576 | -2,080 | 0.40% | 1,266,913 |
| 2016-06-20 | 2016-06-16 | 6.635 | 187,656 | -2,600 | 0.40% | 1,245,025 |
| 2016-06-17 | 2016-06-15 | 6.731 | 190,256 | +1,820 | 0.41% | 1,280,569 |
| 2016-06-16 | 2016-06-14 | 6.731 | 188,436 | +780 | 0.40% | 1,268,319 |
| 2016-06-15 | 2016-06-13 | 6.731 | 187,656 | -2,600 | 0.40% | 1,263,069 |
| 2016-06-14 | 2016-06-10 | 6.827 | 190,256 | -1,560 | 0.41% | 1,298,863 |
| 2016-06-13 | 2016-06-08 | 6.827 | 191,816 | -520 | 0.41% | 1,309,513 |
| 2016-06-10 | 2016-06-07 | 6.827 | 192,336 | +2,080 | 0.41% | 1,313,063 |
| 2016-06-08 | 2016-06-06 | 6.827 | 190,256 | +4,680 | 0.41% | 1,298,863 |
| 2016-06-07 | 2016-06-03 | 6.731 | 185,576 | +1,040 | 0.40% | 1,249,069 |
| 2016-06-06 | 2016-06-02 | 6.923 | 184,536 | +2,600 | 0.39% | 1,277,557 |
| 2016-06-03 | 2016-06-01 | 6.827 | 181,936 | +3,120 | 0.39% | 1,242,063 |
| 2016-05-27 | 2016-05-25 | 7.115 | 178,816 | +1,560 | 0.38% | 1,272,345 |
| 2016-05-12 | 2016-05-10 | 7.308 | 177,256 | +1,560 | 0.45% | 1,295,332 |
| 2016-05-11 | 2016-05-09 | 7.308 | 175,696 | -2,080 | 0.45% | 1,283,932 |
| 2016-05-10 | 2016-05-06 | 8.077 | 177,776 | +4,680 | 0.46% | 1,435,883 |
| 2016-05-09 | 2016-05-05 | 8.462 | 173,096 | -4,160 | 0.44% | 1,464,658 |
| 2016-05-06 | 2016-05-04 | 7.212 | 177,256 | +2,600 | 0.45% | 1,278,288 |
| 2016-05-05 | 2016-05-03 | 7.596 | 174,656 | -2,600 | 0.45% | 1,326,714 |
| 2016-04-18 | 2016-04-14 | 7.212 | 177,256 | -4,160 | 0.45% | 1,278,288 |
| 2016-04-13 | 2016-04-11 | 7.212 | 181,416 | +2,600 | 0.46% | 1,308,288 |
| 2016-04-12 | 2016-04-08 | 7.019 | 178,816 | -1,040 | 0.46% | 1,255,151 |
| 2016-04-08 | 2016-04-06 | 6.923 | 179,856 | +1,040 | 0.46% | 1,245,157 |
| 2016-04-07 | 2016-04-05 | 7.212 | 178,816 | -2,600 | 0.46% | 1,289,538 |
| 2016-04-06 | 2016-04-01 | 7.212 | 181,416 | +2,600 | 0.46% | 1,308,288 |
| 2016-04-05 | 2016-03-31 | 7.596 | 178,816 | -2,600 | 0.46% | 1,358,314 |
| 2016-03-29 | 2016-03-23 | 7.404 | 181,416 | -780 | 0.46% | 1,343,176 |
| 2016-03-22 | 2016-03-18 | 8.077 | 182,196 | -1,560 | 0.47% | 1,471,583 |
| 2016-03-21 | 2016-03-17 | 8.365 | 183,756 | +2,340 | 0.47% | 1,537,190 |
| 2016-03-18 | 2016-03-16 | 8.077 | 181,416 | -1,040 | 0.46% | 1,465,283 |
| 2016-03-15 | 2016-03-11 | 7.981 | 182,456 | +1,560 | 0.47% | 1,456,139 |
| 2016-03-11 | 2016-03-09 | 8.365 | 180,896 | +1,040 | 0.46% | 1,513,265 |
| 2016-03-10 | 2016-03-08 | 8.846 | 179,856 | -11,960 | 0.46% | 1,591,034 |
| 2016-03-09 | 2016-03-07 | 9.231 | 191,816 | +3,120 | 0.49% | 1,770,609 |
| 2016-02-26 | 2016-02-24 | 6.635 | 188,696 | +3,120 | 0.48% | 1,251,925 |
| 2016-02-25 | 2016-02-23 | 6.731 | 185,576 | +3,640 | 0.48% | 1,249,069 |
| 2016-02-24 | 2016-02-22 | 6.635 | 181,936 | +6,240 | 0.47% | 1,207,075 |
| 2016-02-23 | 2016-02-19 | 6.731 | 175,696 | +4,160 | 0.45% | 1,182,569 |
| 2016-02-19 | 2016-02-17 | 6.346 | 171,536 | +2,600 | 0.44% | 1,088,594 |
| 2016-02-16 | 2016-02-12 | 6.346 | 168,936 | +6,500 | 0.43% | 1,072,094 |
| 2016-02-15 | 2016-02-11 | 6.442 | 162,436 | +2,860 | 0.42% | 1,046,463 |
| 2016-02-12 | 2016-02-05 | 6.635 | 159,576 | +3,380 | 0.41% | 1,058,725 |
| 2016-02-11 | 2016-02-04 | 6.442 | 156,196 | +2,340 | 0.40% | 1,006,263 |
| 2016-02-05 | 2016-02-03 | 6.058 | 153,856 | +3,120 | 0.39% | 932,012 |
| 2016-02-04 | 2016-02-02 | 6.154 | 150,736 | +8,320 | 0.39% | 927,606 |
| 2016-02-03 | 2016-02-01 | 6.250 | 142,416 | +1,040 | 0.36% | 890,100 |
| 2016-02-02 | 2016-01-29 | 6.250 | 141,376 | -1,560 | 0.36% | 883,600 |
| 2016-01-28 | 2016-01-26 | 5.962 | 142,936 | +2,600 | 0.37% | 852,118 |
| 2016-01-26 | 2016-01-22 | 6.346 | 140,336 | -2,600 | 0.36% | 890,594 |
| 2016-01-19 | 2016-01-15 | 7.212 | 142,936 | +1,560 | 0.37% | 1,030,788 |
| 2016-01-18 | 2016-01-14 | 7.692 | 141,376 | +5,200 | 0.36% | 1,087,508 |
| 2016-01-15 | 2016-01-13 | 7.596 | 136,176 | -5,200 | 0.35% | 1,034,414 |
| 2016-01-07 | 2016-01-05 | 8.942 | 141,376 | -4,134 | 0.36% | 1,264,228 |
| 2016-01-06 | 2016-01-04 | 9.135 | 145,510 | +4,134 | 0.37% | 1,329,178 |
| 2016-01-05 | 2015-12-31 | 10.000 | 141,376 | +5,200 | 0.36% | 1,413,760 |
| 2016-01-04 | 2015-12-29 | 10.769 | 136,176 | -4,992 | 0.35% | 1,466,511 |
| 2015-12-30 | 2015-12-28 | 10.000 | 141,168 | +4,992 | 0.36% | 1,411,680 |
| 2015-12-04 | 2015-12-02 | 10.962 | 136,176 | +1,617 | 0.35% | 1,492,698 |
| 2015-11-23 | 2015-11-19 | 15.000 | 134,559 | +780 | 0.34% | 2,018,385 |
| 2015-10-28 | 2015-10-26 | 16.154 | 133,779 | +520 | 0.39% | 2,161,045 |
| 2015-10-22 | 2015-10-19 | 15.962 | 133,259 | -2,340 | 0.39% | 2,127,019 |
| 2015-10-20 | 2015-10-16 | 15.962 | 135,599 | -11,232 | 0.40% | 2,164,369 |
| 2015-10-19 | 2015-10-15 | 16.154 | 146,831 | -2,028 | 0.43% | 2,371,885 |
| 2015-10-16 | 2015-10-14 | 16.154 | 148,859 | -520 | 0.44% | 2,404,645 |
| 2015-09-07 | 2015-09-02 | 14.615 | 149,379 | -6,838 | 0.44% | 2,183,232 |
| 2015-09-04 | 2015-09-01 | 14.423 | 156,217 | +5,200 | 0.46% | 2,253,130 |
| 2015-09-02 | 2015-08-31 | 15.962 | 151,017 | -1,040 | 0.44% | 2,410,464 |
| 2015-09-01 | 2015-08-28 | 16.538 | 152,057 | -8,060 | 0.45% | 2,514,789 |
| 2015-08-31 | 2015-08-27 | 16.154 | 160,117 | +7,800 | 0.47% | 2,586,505 |
| 2015-08-28 | 2015-08-26 | 15.577 | 152,317 | -1,872 | 0.45% | 2,372,630 |
| 2015-08-26 | 2015-08-24 | 16.923 | 154,189 | +5,200 | 0.45% | 2,609,352 |
| 2015-08-25 | 2015-08-21 | 18.654 | 148,989 | +2,600 | 0.44% | 2,779,218 |
| 2015-08-14 | 2015-08-12 | 20.192 | 146,389 | +2,600 | 0.43% | 2,955,932 |
| 2015-08-13 | 2015-08-11 | 21.346 | 143,789 | +13,000 | 0.42% | 3,069,342 |
| 2015-08-12 | 2015-08-10 | 22.500 | 130,789 | -5,200 | 0.38% | 2,942,752 |
| 2015-08-04 | 2015-07-31 | 20.192 | 135,989 | +5,200 | 0.40% | 2,745,932 |
| 2015-07-28 | 2015-07-24 | 23.846 | 130,789 | +312 | 0.38% | 3,118,815 |
| 2015-07-27 | 2015-07-23 | 25.000 | 130,477 | -3,120 | 0.38% | 3,261,925 |
| 2015-07-15 | 2015-07-13 | 22.500 | 133,597 | -520 | 0.39% | 3,005,932 |
| 2015-07-14 | 2015-07-10 | 20.962 | 134,117 | +5,460 | 0.39% | 2,811,299 |
| 2015-07-13 | 2015-07-09 | 21.154 | 128,657 | +7,800 | 0.38% | 2,721,590 |
| 2015-07-10 | 2015-07-08 | 17.115 | 120,857 | -7,103 | 0.35% | 2,068,514 |
| 2015-07-09 | 2015-07-07 | 19.231 | 127,960 | -5,169 | 0.38% | 2,460,769 |
| 2015-07-08 | 2015-07-06 | 21.154 | 133,129 | -10,166 | 0.39% | 2,816,190 |
| 2015-07-07 | 2015-07-03 | 24.423 | 143,295 | +208 | 0.42% | 3,499,705 |
| 2015-07-02 | 2015-06-29 | 25.192 | 143,087 | -780 | 0.42% | 3,604,692 |
| 2015-06-30 | 2015-06-26 | 26.923 | 143,867 | +4,940 | 0.42% | 3,873,342 |
| 2015-06-29 | 2015-06-25 | 27.885 | 138,927 | -780 | 0.41% | 3,873,926 |
| 2015-06-24 | 2015-06-22 | 28.846 | 139,707 | -1,560 | 0.41% | 4,030,010 |
| 2015-06-23 | 2015-06-19 | 29.423 | 141,267 | -1,300 | 0.41% | 4,156,510 |
| 2015-06-22 | 2015-06-18 | 30.192 | 142,567 | -520 | 0.42% | 4,304,427 |
| 2015-06-19 | 2015-06-17 | 29.038 | 143,087 | +5,200 | 0.42% | 4,155,026 |
| 2015-06-17 | 2015-06-15 | 30.385 | 137,887 | +416 | 0.40% | 4,189,643 |
| 2015-06-16 | 2015-06-12 | 32.115 | 137,471 | +4,160 | 0.40% | 4,414,934 |
| 2015-06-15 | 2015-06-11 | 33.462 | 133,311 | +260 | 0.39% | 4,460,791 |
| 2015-06-12 | 2015-06-10 | 34.615 | 133,051 | +1,300 | 0.39% | 4,605,612 |
| 2015-06-11 | 2015-06-09 | 34.615 | 131,751 | -520 | 0.39% | 4,560,612 |
| 2015-06-10 | 2015-06-08 | 35.385 | 132,271 | -14,794 | 0.39% | 4,680,358 |
| 2015-06-09 | 2015-06-05 | 35.000 | 147,065 | -33,124 | 0.43% | 5,147,275 |
| 2015-06-08 | 2015-06-04 | 35.192 | 180,189 | -520 | 0.53% | 6,341,267 |
| 2015-06-05 | 2015-06-03 | 35.769 | 180,709 | +624 | 0.53% | 6,463,822 |
| 2015-06-04 | 2015-06-02 | 38.654 | 180,085 | -34,684 | 0.53% | 6,960,978 |
| 2015-06-03 | 2015-06-01 | 32.308 | 214,769 | +33,280 | 0.63% | 6,938,691 |
| 2015-06-02 | 2015-05-29 | 27.885 | 181,489 | -260 | 0.53% | 5,060,751 |
| 2015-06-01 | 2015-05-28 | 27.692 | 181,749 | -4,212 | 0.53% | 5,033,049 |
| 2015-05-28 | 2015-05-26 | 29.808 | 185,961 | +3,958 | 0.55% | 5,543,068 |
| 2015-05-27 | 2015-05-22 | 25.962 | 182,003 | +14,300 | 0.53% | 4,725,078 |
| 2015-05-21 | 2015-05-19 | 24.808 | 167,703 | +780 | 0.49% | 4,160,324 |
| 2015-05-20 | 2015-05-18 | 24.423 | 166,923 | -5,200 | 0.49% | 4,076,773 |
| 2015-05-19 | 2015-05-15 | 23.846 | 172,123 | -1,404 | 0.51% | 4,104,472 |
| 2015-05-18 | 2015-05-14 | 23.077 | 173,527 | +5,044 | 0.51% | 4,004,469 |
| 2015-05-15 | 2015-05-13 | 23.654 | 168,483 | +41,600 | 0.49% | 3,985,271 |
| 2015-05-13 | 2015-05-11 | 25.000 | 126,883 | +7,280 | 0.37% | 3,172,075 |
| 2015-05-11 | 2015-05-07 | 24.423 | 119,603 | -5,200 | 0.35% | 2,921,073 |
| 2015-05-08 | 2015-05-06 | 26.154 | 124,803 | -2,600 | 0.37% | 3,264,078 |
| 2015-05-07 | 2015-05-05 | 26.346 | 127,403 | -8,580 | 0.37% | 3,356,579 |
| 2015-05-06 | 2015-05-04 | 26.538 | 135,983 | +780 | 0.40% | 3,608,780 |
| 2015-05-05 | 2015-04-30 | 27.500 | 135,203 | +8,840 | 0.40% | 3,718,082 |
| 2015-05-04 | 2015-04-29 | 28.269 | 126,363 | +47,684 | 0.37% | 3,572,185 |
| 2015-04-30 | 2015-04-28 | 28.077 | 78,679 | -7,072 | 0.23% | 2,209,064 |
| 2015-04-29 | 2015-04-27 | 24.808 | 85,751 | +8,372 | 0.25% | 2,127,284 |
| 2015-04-27 | 2015-04-23 | 22.500 | 77,379 | +4,160 | 0.23% | 1,741,027 |
| 2015-04-24 | 2015-04-22 | 23.269 | 73,219 | -520 | 0.22% | 1,703,750 |
| 2015-04-23 | 2015-04-21 | 22.692 | 73,739 | +348 | 0.22% | 1,673,308 |
| 2015-04-21 | 2015-04-17 | 22.885 | 73,391 | +5,720 | 0.22% | 1,679,525 |
| 2015-04-20 | 2015-04-16 | 21.731 | 67,671 | +520 | 0.20% | 1,470,543 |
| 2015-04-16 | 2015-04-14 | 19.231 | 67,151 | +520 | 0.20% | 1,291,365 |
| 2015-04-15 | 2015-04-13 | 19.423 | 66,631 | +1,300 | 0.20% | 1,294,179 |
| 2015-04-10 | 2015-04-08 | 17.115 | 65,331 | -187 | 0.19% | 1,118,165 |
| 2015-04-01 | 2015-03-30 | 16.923 | 65,518 | -520 | 0.19% | 1,108,766 |
| 2015-03-27 | 2015-03-25 | 17.115 | 66,038 | +520 | 0.19% | 1,130,266 |
| 2015-03-26 | 2015-03-24 | 17.308 | 65,518 | +520 | 0.19% | 1,133,965 |
| 2015-03-24 | 2015-03-20 | 17.115 | 64,998 | +520 | 0.19% | 1,112,466 |
| 2015-03-17 | 2015-03-13 | 17.692 | 64,478 | -1,040 | 0.19% | 1,140,765 |
| 2015-03-16 | 2015-03-12 | 16.346 | 65,518 | -2,600 | 0.19% | 1,070,967 |
| 2015-03-13 | 2015-03-11 | 16.154 | 68,118 | +2,600 | 0.20% | 1,100,368 |
| 2015-03-03 | 2015-02-27 | 17.115 | 65,518 | +728 | 0.19% | 1,121,366 |
| 2015-02-24 | 2015-02-18 | 17.115 | 64,790 | -2,340 | 0.19% | 1,108,906 |
| 2015-02-23 | 2015-02-16 | 17.308 | 67,130 | +2,340 | 0.20% | 1,161,865 |
| 2015-02-02 | 2015-01-29 | 16.731 | 64,790 | -4,862 | 0.19% | 1,083,987 |
| 2015-01-30 | 2015-01-28 | 16.923 | 69,652 | -1,014 | 0.20% | 1,178,726 |
| 2015-01-26 | 2015-01-22 | 17.500 | 70,666 | -338 | 0.21% | 1,236,655 |
| 2015-01-13 | 2015-01-09 | 18.077 | 71,004 | +5,200 | 0.21% | 1,283,534 |
| 2015-01-06 | 2015-01-02 | 18.269 | 65,804 | -676 | 0.19% | 1,202,188 |
| 2015-01-02 | 2014-12-29 | 18.077 | 66,480 | -624 | 0.20% | 1,201,754 |
| 2014-12-29 | 2014-12-22 | 19.615 | 67,104 | -988 | 0.20% | 1,316,271 |
| 2014-12-19 | 2014-12-17 | 17.692 | 68,092 | +1,924 | 0.20% | 1,204,705 |
| 2014-12-16 | 2014-12-12 | 21.731 | 66,168 | +9,825 | 0.19% | 1,437,882 |
| 2014-12-08 | 2014-12-04 | 22.500 | 56,343 | -494 | 0.20% | 1,267,717 |
| 2014-12-03 | 2014-12-01 | 22.692 | 56,837 | -104 | 0.20% | 1,289,763 |
| 2014-12-02 | 2014-11-28 | 24.615 | 56,941 | -598 | 0.20% | 1,401,625 |
| 2014-12-01 | 2014-11-27 | 24.615 | 57,539 | -120 | 0.20% | 1,416,345 |
| 2014-11-28 | 2014-11-26 | 24.423 | 57,659 | -130 | 0.20% | 1,408,210 |
| 2014-11-27 | 2014-11-25 | 25.192 | 57,789 | -234 | 0.20% | 1,455,838 |
| 2014-11-26 | 2014-11-24 | 25.577 | 58,023 | -1,560 | 0.20% | 1,484,050 |
| 2014-11-24 | 2014-11-20 | 25.962 | 59,583 | +1,560 | 0.21% | 1,546,866 |
| 2014-11-21 | 2014-11-19 | 25.962 | 58,023 | -520 | 0.20% | 1,506,366 |
| 2014-11-12 | 2014-11-10 | 24.519 | 58,543 | -946 | 0.21% | 1,435,429 |
| 2014-11-11 | 2014-11-07 | 23.108 | 59,489 | -5,366 | 0.21% | 1,374,675 |
| 2014-11-05 | 2014-11-03 | 21.697 | 64,855 | -567 | 0.21% | 1,407,151 |
| 2014-11-03 | 2014-10-30 | 18.698 | 65,422 | -1,417 | 0.21% | 1,223,268 |
| 2014-10-31 | 2014-10-29 | 18.698 | 66,839 | -2,835 | 0.22% | 1,249,764 |
| 2014-10-30 | 2014-10-28 | 17.640 | 69,674 | +2,364 | 0.23% | 1,229,031 |
| 2014-10-29 | 2014-10-27 | 16.581 | 67,310 | +781 | 0.22% | 1,116,091 |
| 2014-10-15 | 2014-10-13 | 22.755 | 66,529 | -5,669 | 0.22% | 1,513,885 |
| 2014-10-13 | 2014-10-09 | 22.932 | 72,198 | +567 | 0.23% | 1,655,620 |
| 2014-10-08 | 2014-10-06 | 23.637 | 71,631 | -2,835 | 0.23% | 1,693,159 |
| 2014-10-03 | 2014-09-29 | 23.284 | 74,466 | -2,268 | 0.24% | 1,733,900 |
| 2014-09-26 | 2014-09-24 | 24.519 | 76,734 | -2,834 | 0.25% | 1,881,459 |
| 2014-09-24 | 2014-09-22 | 24.872 | 79,568 | -2,835 | 0.26% | 1,979,017 |
| 2014-09-23 | 2014-09-19 | 24.343 | 82,403 | -8,503 | 0.27% | 2,005,923 |
| 2014-09-19 | 2014-09-17 | 25.048 | 90,906 | +567 | 0.29% | 2,277,052 |
| 2014-09-18 | 2014-09-16 | 25.048 | 90,339 | +5,669 | 0.29% | 2,262,849 |
| 2014-09-17 | 2014-09-15 | 25.225 | 84,670 | +5,669 | 0.27% | 2,135,786 |
| 2014-09-16 | 2014-09-12 | 25.930 | 79,001 | +13,605 | 0.26% | 2,048,528 |
| 2014-09-04 | 2014-09-02 | 24.343 | 65,396 | +227 | 0.21% | 1,591,924 |
| 2014-08-25 | 2014-08-21 | 29.282 | 65,169 | +227 | 0.21% | 1,908,276 |
| 2014-08-21 | 2014-08-19 | 29.282 | 64,942 | +2,211 | 0.21% | 1,901,629 |
| 2014-08-19 | 2014-08-15 | 24.519 | 62,731 | -188 | 0.20% | 1,538,116 |
| 2014-08-18 | 2014-08-14 | 23.990 | 62,919 | -26 | 0.20% | 1,509,429 |
| 2014-08-15 | 2014-08-13 | 23.814 | 62,945 | -595 | 0.20% | 1,498,950 |
| 2014-08-14 | 2014-08-12 | 23.637 | 63,540 | -1,247 | 0.21% | 1,501,910 |
| 2014-08-13 | 2014-08-11 | 23.637 | 64,787 | -1,701 | 0.21% | 1,531,386 |
| 2014-08-12 | 2014-08-08 | 23.814 | 66,488 | -567 | 0.21% | 1,583,321 |
| 2014-08-06 | 2014-08-04 | 23.990 | 67,055 | +1,134 | 0.22% | 1,608,652 |
| 2014-08-05 | 2014-08-01 | 24.343 | 65,921 | +1,701 | 0.21% | 1,604,704 |
| 2014-08-01 | 2014-07-30 | 24.872 | 64,220 | -1,701 | 0.21% | 1,597,281 |
| 2014-07-31 | 2014-07-29 | 24.872 | 65,921 | +794 | 0.21% | 1,639,589 |
| 2014-07-30 | 2014-07-28 | 25.225 | 65,127 | +1,133 | 0.21% | 1,642,817 |
| 2014-07-29 | 2014-07-25 | 24.696 | 63,994 | +2,835 | 0.21% | 1,580,372 |
| 2014-07-28 | 2014-07-24 | 24.519 | 61,159 | -850 | 0.20% | 1,499,572 |
| 2014-07-25 | 2014-07-23 | 24.696 | 62,009 | +850 | 0.20% | 1,531,351 |
| 2014-07-23 | 2014-07-21 | 24.696 | 61,159 | +255 | 0.20% | 1,510,360 |
| 2014-07-22 | 2014-07-18 | 24.519 | 60,904 | -255 | 0.20% | 1,493,319 |
| 2014-07-21 | 2014-07-17 | 24.519 | 61,159 | +567 | 0.20% | 1,499,572 |
| 2014-07-18 | 2014-07-16 | 24.519 | 60,592 | +567 | 0.20% | 1,485,669 |
| 2014-07-17 | 2014-07-15 | 24.519 | 60,025 | -567 | 0.19% | 1,471,767 |
| 2014-07-16 | 2014-07-14 | 24.519 | 60,592 | +567 | 0.20% | 1,485,669 |
| 2014-07-14 | 2014-07-10 | 24.872 | 60,025 | -1,134 | 0.19% | 1,492,943 |
| 2014-07-11 | 2014-07-09 | 24.519 | 61,159 | +567 | 0.20% | 1,499,572 |
| 2014-07-10 | 2014-07-08 | 24.872 | 60,592 | +567 | 0.20% | 1,507,046 |
| 2014-07-08 | 2014-07-04 | 25.578 | 60,025 | -567 | 0.19% | 1,535,296 |
| 2014-07-04 | 2014-07-02 | 25.048 | 60,592 | +567 | 0.20% | 1,517,734 |
| 2014-06-18 | 2014-06-16 | 25.754 | 60,025 | -29 | 0.19% | 1,545,885 |
| 2014-06-17 | 2014-06-13 | 25.048 | 60,054 | +284 | 0.19% | 1,504,258 |
| 2014-06-13 | 2014-06-11 | 25.048 | 59,770 | +992 | 0.19% | 1,497,144 |
| 2014-05-29 | 2014-05-27 | 26.460 | 58,778 | -1,701 | 0.19% | 1,555,242 |
| 2014-05-26 | 2014-05-22 | 25.930 | 60,479 | +1,701 | 0.20% | 1,568,245 |
| 2014-05-22 | 2014-05-20 | 24.519 | 58,778 | -1,984 | 0.19% | 1,441,191 |
| 2014-05-21 | 2014-05-19 | 24.519 | 60,762 | -1,294 | 0.20% | 1,489,837 |
| 2014-05-20 | 2014-05-16 | 24.696 | 62,056 | +2,665 | 0.20% | 1,532,512 |
| 2014-05-19 | 2014-05-15 | 24.872 | 59,391 | +170 | 0.19% | 1,477,174 |
| 2014-04-28 | 2014-04-24 | 26.283 | 59,221 | +1,701 | 0.19% | 1,556,518 |
| 2014-04-16 | 2014-04-14 | 28.224 | 57,520 | -1,843 | 0.19% | 1,623,420 |
| 2014-04-11 | 2014-04-09 | 29.282 | 59,363 | -2,267 | 0.19% | 1,738,265 |
| 2014-04-08 | 2014-04-04 | 29.458 | 61,630 | +708 | 0.20% | 1,815,519 |
| 2014-03-18 | 2014-03-14 | 28.753 | 60,922 | -1,134 | 0.20% | 1,751,676 |
| 2014-03-13 | 2014-03-11 | 29.635 | 62,056 | -3,401 | 0.20% | 1,839,014 |
| 2014-03-11 | 2014-03-07 | 28.224 | 65,457 | -567 | 0.21% | 1,847,431 |
| 2014-03-10 | 2014-03-06 | 28.047 | 66,024 | +6,236 | 0.21% | 1,851,787 |
| 2014-03-06 | 2014-03-04 | 28.753 | 59,788 | -1,134 | 0.19% | 1,719,070 |
| 2014-03-05 | 2014-03-03 | 28.047 | 60,922 | +1,134 | 0.20% | 1,708,690 |
| 2014-03-04 | 2014-02-28 | 29.458 | 59,788 | +964 | 0.19% | 1,761,256 |
| 2014-03-03 | 2014-02-27 | 30.870 | 58,824 | -851 | 0.19% | 1,815,870 |
| 2014-02-28 | 2014-02-26 | 31.222 | 59,675 | +171 | 0.19% | 1,863,193 |
| 2014-02-18 | 2014-02-14 | 28.753 | 59,504 | -737 | 0.19% | 1,710,905 |
| 2014-02-05 | 2014-01-30 | 29.458 | 60,241 | -2,155 | 0.19% | 1,774,601 |
| 2014-01-10 | 2014-01-08 | 32.634 | 62,396 | +2,155 | 0.20% | 2,036,200 |
| 2014-01-03 | 2013-12-31 | 31.222 | 60,241 | -567 | 0.19% | 1,880,864 |
| 2013-12-17 | 2013-12-13 | 35.103 | 60,808 | -2,268 | 0.20% | 2,134,548 |
| 2013-12-16 | 2013-12-12 | 35.279 | 63,076 | -283 | 0.20% | 2,225,288 |
| 2013-12-06 | 2013-12-04 | 35.103 | 63,359 | +567 | 0.20% | 2,224,096 |
| 2013-12-05 | 2013-12-03 | 34.750 | 62,792 | -1,587 | 0.20% | 2,182,039 |
| 2013-12-03 | 2013-11-29 | 31.575 | 64,379 | -1,389 | 0.21% | 2,032,775 |
| 2013-11-27 | 2013-11-25 | 30.870 | 65,768 | +984 | 0.21% | 2,030,228 |
| 2013-11-26 | 2013-11-22 | 31.752 | 64,784 | -8,124 | 0.21% | 2,056,991 |
| 2013-11-25 | 2013-11-21 | 29.811 | 72,908 | -567 | 0.24% | 2,173,471 |
| 2013-11-22 | 2013-11-20 | 29.106 | 73,475 | +4,960 | 0.24% | 2,138,531 |
| 2013-11-21 | 2013-11-19 | 28.576 | 68,515 | +709 | 0.22% | 1,957,910 |
| 2013-11-20 | 2013-11-18 | 28.400 | 67,806 | -1,701 | 0.22% | 1,925,689 |
| 2013-11-19 | 2013-11-15 | 28.929 | 69,507 | -311 | 0.22% | 2,010,779 |
| 2013-11-18 | 2013-11-14 | 27.518 | 69,818 | +6,235 | 0.23% | 1,921,251 |
| 2013-11-14 | 2013-11-12 | 24.696 | 63,583 | -1,530 | 0.21% | 1,570,222 |
| 2013-11-13 | 2013-11-11 | 25.048 | 65,113 | -170 | 0.21% | 1,630,978 |
| 2013-11-08 | 2013-11-06 | 24.872 | 65,283 | -1,134 | 0.21% | 1,623,720 |
| 2013-11-04 | 2013-10-31 | 25.225 | 66,417 | +283 | 0.21% | 1,675,357 |
| 2013-10-31 | 2013-10-29 | 25.225 | 66,134 | +1,701 | 0.21% | 1,668,218 |
| 2013-10-29 | 2013-10-25 | 24.872 | 64,433 | +2,835 | 0.21% | 1,602,579 |
| 2013-10-25 | 2013-10-23 | 24.872 | 61,598 | -2,637 | 0.20% | 1,532,067 |
| 2013-10-24 | 2013-10-22 | 25.578 | 64,235 | -765 | 0.21% | 1,642,978 |
| 2013-10-23 | 2013-10-21 | 26.107 | 65,000 | +5,102 | 0.21% | 1,696,942 |
| 2013-10-11 | 2013-10-09 | 23.284 | 59,898 | -567 | 0.19% | 1,394,692 |
| 2013-10-10 | 2013-10-08 | 23.461 | 60,465 | -3,401 | 0.20% | 1,418,560 |
| 2013-10-03 | 2013-09-30 | 24.519 | 63,866 | -1,701 | 0.21% | 1,565,945 |
| 2013-10-02 | 2013-09-27 | 24.519 | 65,567 | +1,134 | 0.21% | 1,607,652 |
| 2013-09-17 | 2013-09-13 | 24.166 | 64,433 | -283 | 0.21% | 1,557,116 |
| 2013-09-13 | 2013-09-11 | 24.343 | 64,716 | +850 | 0.21% | 1,575,371 |
| 2013-09-10 | 2013-09-06 | 23.637 | 63,866 | +1,134 | 0.21% | 1,509,616 |
| 2013-09-06 | 2013-09-04 | 23.814 | 62,732 | +1,134 | 0.20% | 1,493,877 |
| 2013-09-05 | 2013-09-03 | 23.637 | 61,598 | +1,133 | 0.20% | 1,456,007 |
| 2013-08-20 | 2013-08-16 | 25.225 | 60,465 | +567 | 0.20% | 1,525,219 |
| 2013-08-16 | 2013-08-13 | 25.401 | 59,898 | -1,134 | 0.19% | 1,521,482 |
| 2013-08-07 | 2013-08-05 | 25.225 | 61,032 | +1,701 | 0.20% | 1,539,521 |
| 2013-07-31 | 2013-07-29 | 26.636 | 59,331 | +284 | 0.19% | 1,580,340 |
| 2013-07-18 | 2013-07-16 | 27.165 | 59,047 | -1,134 | 0.19% | 1,604,023 |
| 2013-07-12 | 2013-07-10 | 26.283 | 60,181 | +168 | 0.19% | 1,581,750 |
| 2013-07-10 | 2013-07-08 | 27.165 | 60,013 | -179 | 0.19% | 1,630,265 |
| 2013-07-04 | 2013-07-02 | 27.165 | 60,192 | +131 | 0.19% | 1,635,127 |
| 2013-06-28 | 2013-06-26 | 27.694 | 60,061 | -567 | 0.19% | 1,663,352 |
| 2013-06-27 | 2013-06-25 | 26.812 | 60,628 | +567 | 0.20% | 1,625,582 |
| 2013-06-26 | 2013-06-24 | 28.047 | 60,061 | -7,738 | 0.19% | 1,684,542 |
| 2013-06-25 | 2013-06-21 | 30.164 | 67,799 | +1,360 | 0.22% | 2,045,085 |
| 2013-06-14 | 2013-06-11 | 31.399 | 66,439 | -567 | 0.21% | 2,086,100 |
| 2013-06-13 | 2013-06-10 | 32.104 | 67,006 | -340 | 0.22% | 2,151,182 |
| 2013-06-07 | 2013-06-05 | 33.339 | 67,346 | +624 | 0.22% | 2,245,255 |
| 2013-06-06 | 2013-06-04 | 34.574 | 66,722 | -1,984 | 0.22% | 2,306,838 |
| 2013-06-05 | 2013-06-03 | 35.279 | 68,706 | +1,984 | 0.22% | 2,423,911 |
| 2013-06-04 | 2013-05-31 | 33.163 | 66,722 | +201 | 0.22% | 2,212,682 |
| 2013-05-31 | 2013-05-29 | 30.340 | 66,521 | +29 | 0.22% | 2,018,270 |
| 2013-05-30 | 2013-05-28 | 30.693 | 66,492 | -268 | 0.21% | 2,040,848 |
| 2013-05-28 | 2013-05-24 | 29.988 | 66,760 | +1,133 | 0.22% | 2,001,969 |
| 2013-05-22 | 2013-05-20 | 30.870 | 65,627 | -5,669 | 0.21% | 2,025,875 |
| 2013-05-14 | 2013-05-10 | 31.752 | 71,296 | +851 | 0.23% | 2,263,757 |
| 2013-05-13 | 2013-05-09 | 30.517 | 70,445 | +5,669 | 0.23% | 2,149,752 |
| 2013-05-10 | 2013-05-08 | 30.693 | 64,776 | +1,615 | 0.21% | 1,988,179 |
| 2013-05-09 | 2013-05-07 | 30.517 | 63,161 | -283 | 0.20% | 1,927,468 |
| 2013-05-08 | 2013-05-06 | 28.753 | 63,444 | -1,772 | 0.21% | 1,824,191 |
| 2013-05-07 | 2013-05-03 | 28.224 | 65,216 | +3,487 | 0.21% | 1,840,629 |
| 2013-05-06 | 2013-05-02 | 28.224 | 61,729 | +567 | 0.20% | 1,742,213 |
| 2013-05-02 | 2013-04-29 | 28.400 | 61,162 | -2,268 | 0.20% | 1,736,999 |
| 2013-04-30 | 2013-04-26 | 29.282 | 63,430 | +2,268 | 0.21% | 1,857,355 |
| 2013-04-26 | 2013-04-24 | 27.518 | 61,162 | +1,587 | 0.20% | 1,683,055 |
| 2013-04-23 | 2013-04-19 | 27.694 | 59,575 | +567 | 0.19% | 1,649,893 |
| 2013-04-09 | 2013-04-05 | 27.518 | 59,008 | -794 | 0.19% | 1,623,781 |
| 2013-03-14 | 2013-03-12 | 31.222 | 59,802 | +1,248 | 0.19% | 1,867,158 |
| 2013-03-11 | 2013-03-07 | 32.281 | 58,554 | -188 | 0.19% | 1,890,165 |
| 2013-02-27 | 2013-02-25 | 34.750 | 58,742 | +340 | 0.19% | 2,041,301 |
| 2013-02-18 | 2013-02-14 | 35.279 | 58,402 | -567 | 0.19% | 2,060,392 |
| 2013-02-07 | 2013-02-05 | 35.279 | 58,969 | -3,379 | 0.19% | 2,080,395 |
| 2013-01-31 | 2013-01-29 | 36.338 | 62,348 | -2,750 | 0.20% | 2,265,592 |
| 2013-01-30 | 2013-01-28 | 36.514 | 65,098 | -567 | 0.21% | 2,377,005 |
| 2013-01-29 | 2013-01-25 | 36.338 | 65,665 | +511 | 0.21% | 2,386,125 |
| 2013-01-24 | 2013-01-22 | 39.513 | 65,154 | +170 | 0.21% | 2,574,430 |
| 2013-01-23 | 2013-01-21 | 38.102 | 64,984 | +340 | 0.21% | 2,476,009 |
| 2013-01-21 | 2013-01-17 | 38.807 | 64,644 | +113 | 0.21% | 2,508,667 |
| 2013-01-18 | 2013-01-16 | 38.984 | 64,531 | -226 | 0.21% | 2,515,664 |
| 2013-01-17 | 2013-01-15 | 39.160 | 64,757 | -4,224 | 0.21% | 2,535,898 |
| 2013-01-16 | 2013-01-14 | 38.631 | 68,981 | -7,362 | 0.22% | 2,664,806 |
| 2013-01-15 | 2013-01-11 | 43.394 | 76,343 | -453 | 0.25% | 3,312,809 |
| 2013-01-14 | 2013-01-10 | 45.863 | 76,796 | +7,539 | 0.25% | 3,522,119 |
| 2013-01-11 | 2013-01-09 | 44.981 | 69,257 | -1,473 | 0.22% | 3,115,271 |
| 2013-01-10 | 2013-01-08 | 41.101 | 70,730 | -4,961 | 0.23% | 2,907,044 |
| 2013-01-09 | 2013-01-07 | 41.453 | 75,691 | +10,034 | 0.24% | 3,137,647 |
| 2013-01-08 | 2013-01-04 | 38.455 | 65,657 | -2,402 | 0.21% | 2,524,815 |
| 2013-01-07 | 2013-01-03 | 38.455 | 68,059 | -565 | 0.22% | 2,617,183 |
| 2013-01-04 | 2013-01-02 | 38.807 | 68,624 | -1,133 | 0.22% | 2,663,120 |
| 2013-01-03 | 2012-12-31 | 37.925 | 69,757 | +1,133 | 0.23% | 2,645,564 |
| 2013-01-02 | 2012-12-27 | 38.807 | 68,624 | +866 | 0.22% | 2,663,120 |
| 2012-12-28 | 2012-12-24 | 37.925 | 67,758 | -907 | 0.22% | 2,569,751 |
| 2012-12-27 | 2012-12-20 | 37.396 | 68,665 | +851 | 0.22% | 2,567,813 |
| 2012-12-21 | 2012-12-19 | 37.749 | 67,814 | -2,098 | 0.22% | 2,559,913 |
| 2012-12-20 | 2012-12-18 | 35.632 | 69,912 | -1,190 | 0.23% | 2,491,123 |
| 2012-12-18 | 2012-12-14 | 35.103 | 71,102 | -131 | 0.23% | 2,495,899 |
| 2012-12-14 | 2012-12-12 | 35.632 | 71,233 | +2,154 | 0.23% | 2,538,193 |
| 2012-12-12 | 2012-12-10 | 33.163 | 69,079 | +1,474 | 0.22% | 2,290,846 |
| 2012-12-07 | 2012-12-05 | 33.339 | 67,605 | +2,268 | 0.22% | 2,253,890 |
| 2012-12-06 | 2012-12-04 | 31.928 | 65,337 | +283 | 0.21% | 2,086,074 |
| 2012-12-05 | 2012-12-03 | 32.104 | 65,054 | +397 | 0.21% | 2,088,514 |
| 2012-12-04 | 2012-11-30 | 33.163 | 64,657 | +567 | 0.21% | 2,144,201 |
| 2012-12-03 | 2012-11-29 | 34.574 | 64,090 | +1,134 | 0.21% | 2,215,840 |
| 2012-11-28 | 2012-11-26 | 34.927 | 62,956 | -567 | 0.20% | 2,198,844 |
| 2012-11-27 | 2012-11-23 | 35.279 | 63,523 | +567 | 0.21% | 2,241,058 |
| 2012-11-22 | 2012-11-20 | 36.338 | 62,956 | +566 | 0.20% | 2,287,686 |
| 2012-11-21 | 2012-11-19 | 35.809 | 62,390 | -566 | 0.20% | 2,234,102 |
| 2012-11-19 | 2012-11-15 | 35.103 | 62,956 | +566 | 0.20% | 2,209,949 |
| 2012-11-14 | 2012-11-12 | 35.809 | 62,390 | -802 | 0.20% | 2,234,102 |
| 2012-11-12 | 2012-11-08 | 37.925 | 63,192 | -227 | 0.20% | 2,396,584 |
| 2012-11-09 | 2012-11-07 | 40.042 | 63,419 | -5,782 | 0.21% | 2,539,436 |
| 2012-11-08 | 2012-11-06 | 36.161 | 69,201 | +10,502 | 0.22% | 2,502,409 |
| 2012-11-07 | 2012-11-05 | 31.928 | 58,699 | -1,361 | 0.19% | 1,874,137 |
| 2012-11-06 | 2012-11-02 | 31.575 | 60,060 | +948 | 0.19% | 1,896,402 |
| 2012-11-05 | 2012-11-01 | 29.282 | 59,112 | -1,134 | 0.19% | 1,730,915 |
| 2012-10-31 | 2012-10-29 | 29.282 | 60,246 | -567 | 0.19% | 1,764,121 |
| 2012-10-29 | 2012-10-25 | 30.870 | 60,813 | +341 | 0.20% | 1,877,269 |
| 2012-10-26 | 2012-10-24 | 30.517 | 60,472 | +396 | 0.20% | 1,845,408 |
| 2012-10-24 | 2012-10-19 | 30.693 | 60,076 | -340 | 0.19% | 1,843,921 |
| 2012-10-22 | 2012-10-18 | 29.988 | 60,416 | +2,495 | 0.20% | 1,811,728 |
| 2012-10-19 | 2012-10-17 | 29.988 | 57,921 | +283 | 0.19% | 1,736,909 |
| 2012-09-05 | 2012-09-03 | 29.106 | 57,638 | -893 | 0.19% | 1,677,586 |
| 2012-08-22 | 2012-08-20 | 29.635 | 58,531 | -567 | 0.19% | 1,734,552 |
| 2012-08-21 | 2012-08-17 | 28.576 | 59,098 | +567 | 0.19% | 1,688,806 |
| 2012-08-13 | 2012-08-09 | 33.163 | 58,531 | +298 | 0.19% | 1,941,046 |
| 2012-08-10 | 2012-08-08 | 32.986 | 58,233 | -66 | 0.19% | 1,920,891 |
| 2012-08-02 | 2012-07-31 | 32.104 | 58,299 | -85 | 0.19% | 1,871,650 |
| 2012-07-09 | 2012-07-05 | 33.868 | 58,384 | +1,134 | 0.19% | 1,977,366 |
| 2012-07-05 | 2012-07-03 | 33.515 | 57,250 | -567 | 0.19% | 1,918,762 |
| 2012-06-29 | 2012-06-27 | 34.397 | 57,817 | +567 | 0.19% | 1,988,759 |
| 2012-06-27 | 2012-06-25 | 35.103 | 57,250 | +567 | 0.19% | 2,009,651 |
| 2012-06-26 | 2012-06-22 | 35.279 | 56,683 | -340 | 0.18% | 1,999,746 |
| 2012-06-25 | 2012-06-21 | 35.632 | 57,023 | -1,361 | 0.18% | 2,031,859 |
| 2012-06-20 | 2012-06-18 | 33.339 | 58,384 | -170 | 0.19% | 1,946,470 |
| 2012-06-18 | 2012-06-14 | 32.986 | 58,554 | +1,701 | 0.19% | 1,931,480 |
| 2012-06-14 | 2012-06-12 | 33.515 | 56,853 | -284 | 0.18% | 1,905,456 |
| 2012-06-13 | 2012-06-11 | 33.163 | 57,137 | +284 | 0.18% | 1,894,817 |
| 2012-06-06 | 2012-06-04 | 31.928 | 56,853 | -60 | 0.18% | 1,815,198 |
| 2012-05-28 | 2012-05-24 | 33.515 | 56,913 | -567 | 0.18% | 1,907,467 |
| 2012-05-25 | 2012-05-23 | 33.692 | 57,480 | +567 | 0.19% | 1,936,610 |
| 2012-05-21 | 2012-05-17 | 32.986 | 56,913 | -178 | 0.18% | 1,877,349 |
| 2012-05-11 | 2012-05-09 | 35.279 | 57,091 | +187 | 0.18% | 2,014,140 |
| 2012-05-10 | 2012-05-08 | 35.809 | 56,904 | -418 | 0.18% | 2,037,656 |
| 2012-04-26 | 2012-04-24 | 36.691 | 57,322 | +566 | 0.19% | 2,103,181 |
| 2012-04-25 | 2012-04-23 | 38.455 | 56,756 | +366 | 0.18% | 2,182,530 |
| 2012-04-20 | 2012-04-18 | 38.984 | 56,390 | +142 | 0.18% | 2,198,297 |
| 2012-04-19 | 2012-04-17 | 38.807 | 56,248 | -6,236 | 0.18% | 2,182,840 |
| 2012-04-18 | 2012-04-16 | 40.395 | 62,484 | +1,474 | 0.20% | 2,524,041 |
| 2012-04-17 | 2012-04-13 | 40.042 | 61,010 | +2,267 | 0.20% | 2,442,974 |
| 2012-04-16 | 2012-04-12 | 38.631 | 58,743 | +574 | 0.19% | 2,269,302 |
| 2012-04-13 | 2012-04-11 | 40.748 | 58,169 | +114 | 0.19% | 2,370,258 |
| 2012-04-12 | 2012-04-10 | 43.923 | 58,055 | +6,122 | 0.19% | 2,549,946 |
| 2012-04-10 | 2012-04-03 | 52.037 | 51,933 | +19,389 | 0.17% | 2,702,449 |
| 2012-03-28 | 2012-03-26 | 55.565 | 32,544 | -227 | 0.16% | 1,808,313 |
| 2012-03-27 | 2012-03-23 | 55.565 | 32,771 | -283 | 0.16% | 1,820,926 |
| 2012-03-23 | 2012-03-21 | 56.447 | 33,054 | -1,134 | 0.16% | 1,865,804 |
| 2012-03-22 | 2012-03-20 | 53.801 | 34,188 | +1,134 | 0.17% | 1,839,355 |
| 2012-03-21 | 2012-03-19 | 59.975 | 33,054 | -57 | 0.16% | 1,982,417 |
| 2012-03-20 | 2012-03-16 | 64.385 | 33,111 | -198 | 0.16% | 2,131,853 |
| 2012-03-16 | 2012-03-14 | 64.385 | 33,309 | -284 | 0.16% | 2,144,601 |
| 2012-03-15 | 2012-03-13 | 65.267 | 33,593 | +284 | 0.16% | 2,192,515 |
| 2012-03-12 | 2012-03-08 | 65.267 | 33,309 | -340 | 0.16% | 2,173,979 |
| 2012-03-08 | 2012-03-06 | 67.031 | 33,649 | -6,838 | 0.16% | 2,255,526 |
| 2012-03-07 | 2012-03-05 | 62.327 | 40,487 | +5,675 | 0.20% | 2,523,436 |
| 2012-03-06 | 2012-03-02 | 57.979 | 34,812 | -7,553 | 0.17% | 2,018,353 |
| 2012-03-02 | 2012-02-29 | 59.428 | 42,365 | +67 | 0.17% | 2,517,673 |
| 2012-02-28 | 2012-02-24 | 60.153 | 42,298 | -552 | 0.17% | 2,544,346 |
| 2012-02-27 | 2012-02-23 | 60.153 | 42,850 | +207 | 0.17% | 2,577,550 |
| 2012-02-22 | 2012-02-20 | 60.153 | 42,643 | -1,725 | 0.17% | 2,565,098 |
| 2012-02-21 | 2012-02-17 | 59.428 | 44,368 | -5,355 | 0.18% | 2,636,707 |
| 2012-02-20 | 2012-02-16 | 52.906 | 49,723 | -26,251 | 0.20% | 2,630,622 |
| 2012-02-16 | 2012-02-14 | 52.181 | 75,974 | -24,975 | 0.30% | 3,964,384 |
| 2012-02-13 | 2012-02-09 | 53.630 | 100,949 | +1,104 | 0.40% | 5,413,921 |
| 2012-02-10 | 2012-02-08 | 52.906 | 99,845 | +276 | 0.40% | 5,282,353 |
| 2012-02-07 | 2012-02-03 | 53.630 | 99,569 | +27,631 | 0.40% | 5,339,912 |
| 2012-02-02 | 2012-01-31 | 50.007 | 71,938 | -87 | 0.29% | 3,597,374 |
| 2012-01-31 | 2012-01-27 | 63.052 | 72,025 | +690 | 0.29% | 4,541,306 |
| 2012-01-30 | 2012-01-26 | 60.153 | 71,335 | -69 | 0.28% | 4,291,004 |
| 2012-01-26 | 2012-01-19 | 59.428 | 71,404 | -276 | 0.28% | 4,243,406 |
| 2012-01-10 | 2012-01-06 | 52.181 | 71,680 | +345 | 0.29% | 3,740,319 |
| 2012-01-04 | 2011-12-30 | 57.979 | 71,335 | -594 | 0.28% | 4,135,908 |
| 2011-12-23 | 2011-12-21 | 57.254 | 71,929 | -35 | 0.29% | 4,118,218 |
| 2011-12-19 | 2011-12-15 | 56.529 | 71,964 | +3,447 | 0.29% | 4,068,067 |
| 2011-12-16 | 2011-12-14 | 57.979 | 68,517 | +276 | 0.29% | 3,972,524 |
| 2011-12-12 | 2011-12-08 | 64.501 | 68,241 | -690 | 0.29% | 4,401,631 |
| 2011-12-09 | 2011-12-07 | 62.810 | 68,931 | +690 | 0.29% | 4,329,571 |
| 2011-12-08 | 2011-12-06 | 62.810 | 68,241 | -3,483 | 0.29% | 4,286,232 |
| 2011-12-05 | 2011-12-01 | 63.500 | 71,724 | +466 | 0.29% | 4,554,505 |
| 2011-11-29 | 2011-11-25 | 60.740 | 71,258 | -363 | 0.28% | 4,328,179 |
| 2011-11-23 | 2011-11-21 | 64.191 | 71,621 | +145 | 0.29% | 4,597,399 |
| 2011-11-15 | 2011-11-11 | 65.571 | 71,476 | -253 | 0.28% | 4,686,760 |
| 2011-11-14 | 2011-11-10 | 64.881 | 71,729 | +724 | 0.29% | 4,653,841 |
| 2011-11-11 | 2011-11-09 | 67.642 | 71,005 | -108 | 0.28% | 4,802,904 |
| 2011-11-10 | 2011-11-08 | 69.022 | 71,113 | +724 | 0.28% | 4,908,377 |
| 2011-11-03 | 2011-11-01 | 66.261 | 70,389 | +145 | 0.28% | 4,664,069 |
| 2011-11-01 | 2011-10-28 | 70.403 | 70,244 | +145 | 0.28% | 4,945,365 |
| 2011-10-31 | 2011-10-27 | 68.332 | 70,099 | +362 | 0.28% | 4,790,004 |
| 2011-10-28 | 2011-10-26 | 66.261 | 69,737 | -1,449 | 0.28% | 4,620,866 |
| 2011-10-27 | 2011-10-25 | 66.952 | 71,186 | +1,449 | 0.28% | 4,766,013 |
| 2011-10-24 | 2011-10-20 | 63.500 | 69,737 | -1,521 | 0.28% | 4,428,330 |
| 2011-10-19 | 2011-10-17 | 69.022 | 71,258 | -189 | 0.28% | 4,918,385 |
| 2011-10-18 | 2011-10-14 | 65.571 | 71,447 | -941 | 0.28% | 4,684,859 |
| 2011-10-17 | 2011-10-13 | 68.332 | 72,388 | -1,341 | 0.29% | 4,946,416 |
| 2011-10-14 | 2011-10-12 | 57.979 | 73,729 | -796 | 0.29% | 4,274,709 |
| 2011-10-11 | 2011-10-07 | 50.386 | 74,525 | +41 | 0.30% | 3,755,033 |
| 2011-10-10 | 2011-10-06 | 50.386 | 74,484 | +228 | 0.30% | 3,752,967 |
| 2011-10-06 | 2011-10-03 | 46.245 | 74,256 | -488 | 0.30% | 3,433,960 |
| 2011-10-04 | 2011-09-30 | 50.386 | 74,744 | -743 | 0.30% | 3,766,067 |
| 2011-10-03 | 2011-09-28 | 47.625 | 75,487 | -217 | 0.30% | 3,595,093 |
| 2011-09-30 | 2011-09-27 | 44.864 | 75,704 | +615 | 0.30% | 3,396,418 |
| 2011-09-28 | 2011-09-26 | 42.794 | 75,089 | -800 | 0.30% | 3,213,342 |
| 2011-09-27 | 2011-09-23 | 42.104 | 75,889 | +724 | 0.30% | 3,195,196 |
| 2011-09-22 | 2011-09-20 | 49.696 | 75,165 | -318 | 0.30% | 3,735,400 |
| 2011-09-21 | 2011-09-19 | 50.386 | 75,483 | -725 | 0.30% | 3,803,303 |
| 2011-09-20 | 2011-09-16 | 52.457 | 76,208 | +725 | 0.30% | 3,997,634 |
| 2011-09-12 | 2011-09-08 | 64.191 | 75,483 | +724 | 0.30% | 4,845,304 |
| 2011-09-08 | 2011-09-06 | 62.810 | 74,759 | +380 | 0.30% | 4,695,629 |
| 2011-09-07 | 2011-09-05 | 63.500 | 74,379 | +152 | 0.30% | 4,723,099 |
| 2011-09-06 | 2011-09-02 | 66.952 | 74,227 | +153 | 0.30% | 4,969,613 |
| 2011-09-05 | 2011-09-01 | 66.261 | 74,074 | -725 | 0.30% | 4,908,242 |
| 2011-09-02 | 2011-08-31 | 66.261 | 74,799 | -869 | 0.30% | 4,956,281 |
| 2011-09-01 | 2011-08-30 | 63.500 | 75,668 | +1,014 | 0.30% | 4,804,951 |
| 2011-08-31 | 2011-08-29 | 62.810 | 74,654 | +819 | 0.30% | 4,689,034 |
| 2011-08-29 | 2011-08-25 | 64.881 | 73,835 | -363 | 0.29% | 4,790,480 |
| 2011-08-25 | 2011-08-23 | 64.881 | 74,198 | -362 | 0.30% | 4,814,032 |
| 2011-08-24 | 2011-08-22 | 63.500 | 74,560 | -1,195 | 0.30% | 4,734,593 |
| 2011-08-22 | 2011-08-18 | 67.642 | 75,755 | -724 | 0.30% | 5,124,202 |
| 2011-08-18 | 2011-08-16 | 71.783 | 76,479 | +1,448 | 0.30% | 5,489,900 |
| 2011-08-16 | 2011-08-12 | 66.952 | 75,031 | +109 | 0.30% | 5,023,442 |
| 2011-08-12 | 2011-08-10 | 65.571 | 74,922 | -1,449 | 0.30% | 4,912,718 |
| 2011-08-11 | 2011-08-09 | 64.881 | 76,371 | +218 | 0.30% | 4,955,018 |
| 2011-08-10 | 2011-08-08 | 70.403 | 76,153 | -1,286 | 0.30% | 5,361,374 |
| 2011-08-09 | 2011-08-05 | 98.012 | 77,439 | +145 | 0.31% | 7,589,916 |
| 2011-08-04 | 2011-08-02 | 107.675 | 77,294 | -210 | 0.31% | 8,322,605 |
| 2011-08-03 | 2011-08-01 | 110.436 | 77,504 | +14,017 | 0.31% | 8,559,197 |
| 2011-07-26 | 2011-07-22 | 106.294 | 63,487 | -362 | 0.25% | 6,748,301 |
| 2011-07-21 | 2011-07-19 | 106.294 | 63,849 | -363 | 0.25% | 6,786,779 |
| 2011-07-20 | 2011-07-18 | 107.675 | 64,212 | -362 | 0.26% | 6,914,005 |
| 2011-07-18 | 2011-07-14 | 109.055 | 64,574 | +362 | 0.26% | 7,042,124 |
| 2011-07-11 | 2011-07-07 | 111.816 | 64,212 | +725 | 0.26% | 7,179,928 |
| 2011-07-06 | 2011-07-04 | 114.577 | 63,487 | +72 | 0.25% | 7,274,142 |
| 2011-07-05 | 2011-06-30 | 107.675 | 63,415 | +290 | 0.25% | 6,828,188 |
| 2011-06-28 | 2011-06-24 | 107.675 | 63,125 | -72 | 0.25% | 6,796,963 |
| 2011-06-24 | 2011-06-22 | 107.675 | 63,197 | +108 | 0.25% | 6,804,715 |
| 2011-06-22 | 2011-06-20 | 107.675 | 63,089 | +645 | 0.25% | 6,793,086 |
| 2011-06-21 | 2011-06-17 | 103.533 | 62,444 | +72 | 0.25% | 6,465,035 |
| 2011-06-15 | 2011-06-13 | 103.533 | 62,372 | +725 | 0.25% | 6,457,581 |
| 2011-06-14 | 2011-06-10 | 109.055 | 61,647 | -305 | 0.25% | 6,722,920 |
| 2011-06-10 | 2011-06-08 | 117.338 | 61,952 | +218 | 0.25% | 7,269,309 |
| 2011-06-09 | 2011-06-07 | 118.718 | 61,734 | -4 | 0.25% | 7,328,950 |
| 2011-06-08 | 2011-06-03 | 120.099 | 61,738 | +36 | 0.25% | 7,414,651 |
| 2011-06-07 | 2011-06-02 | 118.718 | 61,702 | +363 | 0.25% | 7,325,151 |
| 2011-06-02 | 2011-05-31 | 120.099 | 61,339 | +253 | 0.24% | 7,366,731 |
| 2011-06-01 | 2011-05-30 | 118.718 | 61,086 | -1,738 | 0.24% | 7,252,021 |
| 2011-05-31 | 2011-05-27 | 118.718 | 62,824 | +996 | 0.25% | 7,458,353 |
| 2011-05-30 | 2011-05-26 | 114.577 | 61,828 | +65 | 0.25% | 7,084,059 |
| 2011-05-27 | 2011-05-25 | 114.577 | 61,763 | +362 | 0.25% | 7,076,612 |
| 2011-05-26 | 2011-05-24 | 117.338 | 61,401 | +580 | 0.25% | 7,204,656 |
| 2011-05-25 | 2011-05-23 | 120.099 | 60,821 | +724 | 0.24% | 7,304,520 |
| 2011-05-18 | 2011-05-16 | 125.620 | 60,097 | -1,232 | 0.24% | 7,549,411 |
| 2011-05-16 | 2011-05-12 | 129.762 | 61,329 | -362 | 0.25% | 7,958,159 |
| 2011-05-12 | 2011-05-09 | 133.903 | 61,691 | +14,488 | 0.25% | 8,260,616 |
| 2011-05-06 | 2011-05-04 | 129.762 | 47,203 | -72 | 0.19% | 6,125,145 |
| 2011-05-05 | 2011-05-03 | 129.762 | 47,275 | -1,094 | 0.19% | 6,134,488 |
| 2011-05-04 | 2011-04-29 | 133.903 | 48,369 | +362 | 0.19% | 6,476,759 |
| 2011-05-03 | 2011-04-28 | 133.903 | 48,007 | -844 | 0.19% | 6,428,286 |
| 2011-04-29 | 2011-04-27 | 139.425 | 48,851 | +218 | 0.20% | 6,811,045 |
| 2011-04-28 | 2011-04-26 | 142.186 | 48,633 | -797 | 0.19% | 6,914,920 |
| 2011-04-27 | 2011-04-21 | 146.327 | 49,430 | -73 | 0.20% | 7,232,948 |
| 2011-04-26 | 2011-04-20 | 147.708 | 49,503 | +870 | 0.20% | 7,311,967 |
| 2011-04-21 | 2011-04-19 | 147.708 | 48,633 | +688 | 0.19% | 7,183,461 |
| 2011-04-20 | 2011-04-18 | 143.566 | 47,945 | +2,137 | 0.19% | 6,883,282 |
| 2011-04-19 | 2011-04-15 | 138.044 | 45,808 | -73 | 0.18% | 6,323,539 |
| 2011-04-18 | 2011-04-14 | 136.664 | 45,881 | -724 | 0.18% | 6,270,280 |
| 2011-04-14 | 2011-04-12 | 138.044 | 46,605 | -2,644 | 0.19% | 6,433,561 |
| 2011-04-13 | 2011-04-11 | 140.805 | 49,249 | +253 | 0.20% | 6,934,521 |
| 2011-04-12 | 2011-04-08 | 138.044 | 48,996 | -688 | 0.20% | 6,763,625 |
| 2011-04-11 | 2011-04-07 | 131.142 | 49,684 | +145 | 0.20% | 6,515,670 |
| 2011-04-07 | 2011-04-04 | 129.762 | 49,539 | -7,244 | 0.20% | 6,428,268 |
| 2011-04-06 | 2011-04-01 | 128.381 | 56,783 | -724 | 0.23% | 7,289,877 |
| 2011-04-01 | 2011-03-30 | 128.381 | 57,507 | -725 | 0.23% | 7,382,825 |
| 2011-03-31 | 2011-03-29 | 131.142 | 58,232 | -72 | 0.23% | 7,636,673 |
| 2011-03-30 | 2011-03-28 | 133.903 | 58,304 | +181 | 0.23% | 7,807,086 |
| 2011-03-29 | 2011-03-25 | 131.142 | 58,123 | +1,087 | 0.23% | 7,622,379 |
| 2011-03-25 | 2011-03-23 | 132.523 | 57,036 | -145 | 0.23% | 7,558,562 |
| 2011-03-24 | 2011-03-22 | 131.142 | 57,181 | +362 | 0.23% | 7,498,843 |
| 2011-03-22 | 2011-03-18 | 128.381 | 56,819 | -290 | 0.23% | 7,294,498 |
| 2011-03-21 | 2011-03-17 | 118.718 | 57,109 | +138 | 0.23% | 6,779,878 |
| 2011-03-18 | 2011-03-16 | 125.620 | 56,971 | +36 | 0.23% | 7,156,722 |
| 2011-03-16 | 2011-03-14 | 129.762 | 56,935 | -4,564 | 0.23% | 7,387,986 |
| 2011-03-15 | 2011-03-11 | 131.142 | 61,499 | +73 | 0.25% | 8,065,115 |
| 2011-03-14 | 2011-03-10 | 135.284 | 61,426 | -2,746 | 0.25% | 8,309,927 |
| 2011-03-11 | 2011-03-09 | 136.664 | 64,172 | +8,983 | 0.26% | 8,770,001 |
| 2011-03-09 | 2011-03-07 | 131.142 | 55,189 | -507 | 0.22% | 7,237,607 |
| 2011-03-08 | 2011-03-04 | 132.523 | 55,696 | +1,086 | 0.22% | 7,380,982 |
| 2011-03-04 | 2011-03-02 | 131.142 | 54,610 | -1,014 | 0.22% | 7,161,676 |
| 2011-03-03 | 2011-03-01 | 124.240 | 55,624 | +1,449 | 0.22% | 6,910,725 |
| 2011-03-02 | 2011-02-28 | 125.620 | 54,175 | +1,521 | 0.22% | 6,805,487 |
| 2011-03-01 | 2011-02-25 | 132.523 | 52,654 | -2,303 | 0.21% | 6,977,848 |
| 2011-02-28 | 2011-02-24 | 136.664 | 54,957 | +144 | 0.22% | 7,510,643 |
| 2011-02-25 | 2011-02-23 | 138.044 | 54,813 | -724 | 0.22% | 7,566,629 |
| 2011-02-24 | 2011-02-22 | 139.425 | 55,537 | -931 | 0.22% | 7,743,239 |
| 2011-02-23 | 2011-02-21 | 142.186 | 56,468 | +73 | 0.23% | 8,028,946 |
| 2011-02-22 | 2011-02-18 | 149.088 | 56,395 | +7,316 | 0.23% | 8,407,817 |
| 2011-02-21 | 2011-02-17 | 140.805 | 49,079 | +1,377 | 0.20% | 6,910,584 |
| 2011-02-18 | 2011-02-16 | 144.947 | 47,702 | -1,355 | 0.19% | 6,914,245 |
| 2011-02-17 | 2011-02-15 | 153.229 | 49,057 | +290 | 0.20% | 7,516,971 |
| 2011-02-16 | 2011-02-14 | 155.990 | 48,767 | +289 | 0.20% | 7,607,175 |
| 2011-02-15 | 2011-02-11 | 157.371 | 48,478 | -796 | 0.19% | 7,629,015 |
| 2011-02-09 | 2011-02-07 | 164.273 | 49,274 | -363 | 0.20% | 8,094,382 |
| 2011-02-08 | 2011-02-02 | 165.653 | 49,637 | -3,622 | 0.20% | 8,222,534 |
| 2011-02-07 | 2011-01-31 | 161.512 | 53,259 | +73 | 0.21% | 8,601,967 |
| 2011-02-01 | 2011-01-28 | 162.892 | 53,186 | +217 | 0.21% | 8,663,597 |
| 2011-01-28 | 2011-01-26 | 161.512 | 52,969 | -652 | 0.21% | 8,555,128 |
| 2011-01-27 | 2011-01-25 | 164.273 | 53,621 | +507 | 0.21% | 8,808,476 |
| 2011-01-26 | 2011-01-24 | 162.892 | 53,114 | +2,753 | 0.21% | 8,651,869 |
| 2011-01-25 | 2011-01-21 | 165.653 | 50,361 | +2,963 | 0.20% | 8,342,467 |
| 2011-01-24 | 2011-01-20 | 165.653 | 47,398 | -790 | 0.19% | 7,851,636 |
| 2011-01-20 | 2011-01-18 | 168.414 | 48,188 | -145 | 0.19% | 8,115,544 |
| 2011-01-19 | 2011-01-17 | 167.034 | 48,333 | +1,920 | 0.19% | 8,073,243 |
| 2011-01-18 | 2011-01-14 | 172.556 | 46,413 | +1,505 | 0.19% | 8,008,820 |
| 2011-01-17 | 2011-01-13 | 171.175 | 44,908 | +145 | 0.18% | 7,687,131 |
| 2011-01-14 | 2011-01-12 | 172.556 | 44,763 | +72 | 0.18% | 7,724,104 |
| 2011-01-13 | 2011-01-11 | 175.316 | 44,691 | +73 | 0.18% | 7,835,067 |
| 2011-01-12 | 2011-01-10 | 176.697 | 44,618 | -1,304 | 0.18% | 7,883,861 |
| 2011-01-11 | 2011-01-07 | 179.458 | 45,922 | +1,326 | 0.18% | 8,241,059 |
| 2011-01-10 | 2011-01-06 | 175.316 | 44,596 | +145 | 0.19% | 7,818,411 |
| 2011-01-07 | 2011-01-05 | 178.077 | 44,451 | -290 | 0.19% | 7,915,715 |
| 2011-01-06 | 2011-01-04 | 179.458 | 44,741 | -435 | 0.19% | 8,029,120 |
| 2011-01-05 | 2011-01-03 | 176.697 | 45,176 | -1,340 | 0.19% | 7,982,458 |
| 2011-01-04 | 2010-12-31 | 162.892 | 46,516 | -217 | 0.20% | 7,577,104 |
| 2011-01-03 | 2010-12-29 | 160.132 | 46,733 | -217 | 0.20% | 7,483,427 |
| 2010-12-30 | 2010-12-28 | 160.132 | 46,950 | +1,303 | 0.20% | 7,518,176 |
| 2010-12-29 | 2010-12-24 | 164.273 | 45,647 | +1,884 | 0.19% | 7,498,564 |
| 2010-12-28 | 2010-12-22 | 165.653 | 43,763 | +7,099 | 0.19% | 7,249,486 |
| 2010-12-23 | 2010-12-21 | 164.273 | 36,664 | -724 | 0.16% | 6,022,901 |
| 2010-12-22 | 2010-12-20 | 159.080 | 37,388 | +1,774 | 0.16% | 5,947,675 |
| 2010-12-21 | 2010-12-17 | 161.688 | 35,614 | -1,936 | 0.15% | 5,758,344 |
| 2010-12-20 | 2010-12-16 | 165.599 | 37,550 | -1,994 | 0.15% | 6,218,259 |
| 2010-12-17 | 2010-12-15 | 169.511 | 39,544 | -843 | 0.16% | 6,703,152 |
| 2010-12-16 | 2010-12-14 | 166.903 | 40,387 | +690 | 0.16% | 6,740,726 |
| 2010-12-15 | 2010-12-13 | 174.727 | 39,697 | -13,958 | 0.16% | 6,936,136 |
| 2010-12-14 | 2010-12-10 | 156.472 | 53,655 | +153 | 0.21% | 8,395,500 |
| 2010-12-13 | 2010-12-09 | 153.864 | 53,502 | +307 | 0.21% | 8,232,034 |
| 2010-12-10 | 2010-12-08 | 155.168 | 53,195 | +690 | 0.21% | 8,254,161 |
| 2010-12-09 | 2010-12-07 | 157.776 | 52,505 | -6,058 | 0.21% | 8,284,021 |
| 2010-12-08 | 2010-12-06 | 162.992 | 58,563 | +7,784 | 0.23% | 9,545,275 |
| 2010-12-07 | 2010-12-03 | 161.688 | 50,779 | -6,250 | 0.20% | 8,210,337 |
| 2010-12-06 | 2010-12-02 | 160.384 | 57,029 | -461 | 0.23% | 9,146,522 |
| 2010-12-03 | 2010-12-01 | 161.688 | 57,490 | +5,369 | 0.23% | 9,295,422 |
| 2010-12-01 | 2010-11-29 | 155.168 | 52,121 | +767 | 0.21% | 8,087,510 |
| 2010-11-30 | 2010-11-26 | 153.864 | 51,354 | +843 | 0.23% | 7,901,534 |
| 2010-11-29 | 2010-11-25 | 156.472 | 50,511 | +652 | 0.23% | 7,903,553 |
| 2010-11-26 | 2010-11-24 | 159.080 | 49,859 | +3,068 | 0.22% | 7,931,559 |
| 2010-11-24 | 2010-11-22 | 176.031 | 46,791 | -77 | 0.21% | 8,236,662 |
| 2010-11-23 | 2010-11-19 | 174.727 | 46,868 | -38 | 0.21% | 8,189,103 |
| 2010-11-22 | 2010-11-18 | 177.335 | 46,906 | +1,073 | 0.21% | 8,318,068 |
| 2010-11-19 | 2010-11-17 | 173.423 | 45,833 | +921 | 0.20% | 7,948,498 |
| 2010-11-18 | 2010-11-16 | 178.639 | 44,912 | -384 | 0.20% | 8,023,024 |
| 2010-11-17 | 2010-11-15 | 185.158 | 45,296 | -1,227 | 0.20% | 8,386,936 |
| 2010-11-16 | 2010-11-12 | 179.943 | 46,523 | -268 | 0.21% | 8,371,474 |
| 2010-11-15 | 2010-11-11 | 185.158 | 46,791 | -384 | 0.21% | 8,663,748 |
| 2010-11-12 | 2010-11-10 | 185.158 | 47,175 | -1,763 | 0.21% | 8,734,849 |
| 2010-11-11 | 2010-11-09 | 187.766 | 48,938 | +3,374 | 0.22% | 9,188,907 |
| 2010-11-10 | 2010-11-08 | 179.943 | 45,564 | +575 | 0.20% | 8,198,909 |
| 2010-11-09 | 2010-11-05 | 181.247 | 44,989 | -77 | 0.20% | 8,154,105 |
| 2010-11-08 | 2010-11-04 | 182.551 | 45,066 | -1,380 | 0.20% | 8,226,824 |
| 2010-11-05 | 2010-11-03 | 182.551 | 46,446 | +537 | 0.21% | 8,478,743 |
| 2010-11-04 | 2010-11-02 | 185.158 | 45,909 | -307 | 0.21% | 8,500,438 |
| 2010-11-03 | 2010-11-01 | 187.766 | 46,216 | +1,189 | 0.21% | 8,677,807 |
| 2010-11-02 | 2010-10-29 | 185.158 | 45,027 | +997 | 0.20% | 8,337,128 |
| 2010-11-01 | 2010-10-28 | 186.462 | 44,030 | +422 | 0.20% | 8,209,938 |
| 2010-10-29 | 2010-10-27 | 195.590 | 43,608 | -1,764 | 0.20% | 8,529,284 |
| 2010-10-28 | 2010-10-26 | 199.502 | 45,372 | -767 | 0.21% | 9,051,790 |
| 2010-10-27 | 2010-10-25 | 200.806 | 46,139 | -1,381 | 0.21% | 9,264,970 |
| 2010-10-26 | 2010-10-22 | 200.806 | 47,520 | -613 | 0.22% | 9,542,283 |
| 2010-10-25 | 2010-10-21 | 196.894 | 48,133 | +4,064 | 0.22% | 9,477,090 |
| 2010-10-22 | 2010-10-20 | 202.110 | 44,069 | +15,262 | 0.20% | 8,906,766 |
| 2010-10-21 | 2010-10-19 | 196.894 | 28,807 | +3,029 | 0.13% | 5,671,920 |
| 2010-10-20 | 2010-10-18 | 165.599 | 25,778 | -38 | 0.12% | 4,268,822 |
| 2010-10-18 | 2010-10-14 | 176.031 | 25,816 | +690 | 0.12% | 4,544,414 |
| 2010-10-15 | 2010-10-13 | 174.727 | 25,126 | +1,802 | 0.11% | 4,390,190 |
| 2010-10-14 | 2010-10-12 | 182.551 | 23,324 | +1,419 | 0.11% | 4,257,809 |
| 2010-10-13 | 2010-10-11 | 185.158 | 21,905 | +2,147 | 0.10% | 4,055,895 |
| 2010-10-12 | 2010-10-08 | 190.374 | 19,758 | +346 | 0.09% | 3,761,413 |
| 2010-10-11 | 2010-10-07 | 187.766 | 19,412 | -115 | 0.09% | 3,644,919 |
| 2010-10-08 | 2010-10-06 | 191.678 | 19,527 | +1,380 | 0.09% | 3,742,898 |
| 2010-10-07 | 2010-10-05 | 208.629 | 18,147 | +575 | 0.08% | 3,785,994 |
| 2010-10-06 | 2010-10-04 | 200.806 | 17,572 | -805 | 0.08% | 3,528,556 |
| 2010-10-05 | 2010-09-30 | 185.158 | 18,377 | -767 | 0.08% | 3,402,656 |
| 2010-10-04 | 2010-09-29 | 173.423 | 19,144 | -1,495 | 0.09% | 3,320,011 |
| 2010-09-30 | 2010-09-28 | 162.992 | 20,639 | -15,300 | 0.09% | 3,363,983 |
| 2010-09-29 | 2010-09-27 | 169.511 | 35,939 | +12,769 | 0.17% | 6,092,064 |
| 2010-09-28 | 2010-09-24 | 148.648 | 23,170 | -115 | 0.11% | 3,444,181 |
| 2010-09-27 | 2010-09-22 | 142.129 | 23,285 | +153 | 0.11% | 3,309,466 |
| 2010-09-24 | 2010-09-21 | 142.129 | 23,132 | +499 | 0.11% | 3,287,720 |
| 2010-09-22 | 2010-09-20 | 147.344 | 22,633 | -154 | 0.10% | 3,334,845 |
| 2010-09-20 | 2010-09-16 | 147.344 | 22,787 | +384 | 0.11% | 3,357,536 |
| 2010-09-17 | 2010-09-15 | 148.648 | 22,403 | +613 | 0.10% | 3,330,168 |
| 2010-09-16 | 2010-09-14 | 148.648 | 21,790 | -153 | 0.10% | 3,239,047 |
| 2010-09-15 | 2010-09-13 | 144.737 | 21,943 | +307 | 0.10% | 3,175,953 |
| 2010-09-14 | 2010-09-10 | 139.521 | 21,636 | +2,109 | 0.10% | 3,018,672 |
| 2010-09-13 | 2010-09-09 | 148.648 | 19,527 | -384 | 0.09% | 2,902,656 |
| 2010-09-10 | 2010-09-08 | 147.344 | 19,911 | +3,758 | 0.09% | 2,933,774 |
| 2010-09-09 | 2010-09-07 | 140.825 | 16,153 | -10,277 | 0.07% | 2,274,742 |
| 2010-09-08 | 2010-09-06 | 146.040 | 26,430 | -12,752 | 0.12% | 3,859,849 |
| 2010-09-07 | 2010-09-03 | 126.481 | 39,182 | -7,823 | 0.18% | 4,955,797 |
| 2010-09-06 | 2010-09-02 | 119.962 | 47,005 | +7,209 | 0.22% | 5,638,804 |
| 2010-09-03 | 2010-09-01 | 114.746 | 39,796 | +5,292 | 0.18% | 4,566,434 |
| 2010-09-02 | 2010-08-31 | 113.442 | 34,504 | -460 | 0.16% | 3,914,207 |
| 2010-09-01 | 2010-08-30 | 116.050 | 34,964 | +306 | 0.16% | 4,057,572 |
| 2010-08-31 | 2010-08-27 | 116.050 | 34,658 | -2,262 | 0.16% | 4,022,061 |
| 2010-08-30 | 2010-08-26 | 116.050 | 36,920 | +153 | 0.17% | 4,284,566 |
| 2010-08-27 | 2010-08-25 | 116.050 | 36,767 | +1,266 | 0.17% | 4,266,810 |
| 2010-08-26 | 2010-08-24 | 116.050 | 35,501 | -2,301 | 0.16% | 4,119,891 |
| 2010-08-25 | 2010-08-23 | 118.658 | 37,802 | -13,651 | 0.17% | 4,485,505 |
| 2010-08-24 | 2010-08-20 | 109.530 | 51,453 | +16,412 | 0.24% | 5,635,664 |
| 2010-08-23 | 2010-08-19 | 106.922 | 35,041 | +498 | 0.16% | 3,746,670 |
| 2010-08-20 | 2010-08-18 | 106.922 | 34,543 | -651 | 0.16% | 3,693,423 |
| 2010-08-17 | 2010-08-13 | 104.315 | 35,194 | -1,151 | 0.16% | 3,671,248 |
| 2010-08-16 | 2010-08-12 | 104.315 | 36,345 | +230 | 0.17% | 3,791,314 |
| 2010-08-13 | 2010-08-11 | 101.707 | 36,115 | +1,112 | 0.17% | 3,673,139 |
| 2010-08-12 | 2010-08-10 | 106.922 | 35,003 | -1,495 | 0.16% | 3,742,607 |
| 2010-08-11 | 2010-08-09 | 109.530 | 36,498 | -3,106 | 0.17% | 3,997,638 |
| 2010-08-10 | 2010-08-06 | 110.834 | 39,604 | +2,914 | 0.18% | 4,389,480 |
| 2010-08-05 | 2010-08-03 | 104.315 | 36,690 | -4,218 | 0.17% | 3,827,303 |
| 2010-08-04 | 2010-08-02 | 105.619 | 40,908 | -5,982 | 0.19% | 4,320,643 |
| 2010-08-02 | 2010-07-29 | 99.099 | 46,890 | -4,065 | 0.22% | 4,646,746 |
| 2010-07-30 | 2010-07-28 | 97.795 | 50,955 | -5,368 | 0.23% | 4,983,141 |
| 2010-07-29 | 2010-07-27 | 92.579 | 56,323 | +6,135 | 0.26% | 5,214,339 |
| 2010-07-27 | 2010-07-23 | 91.275 | 50,188 | -536 | 0.23% | 4,580,924 |
| 2010-07-26 | 2010-07-22 | 92.579 | 50,724 | +766 | 0.23% | 4,695,988 |
| 2010-07-23 | 2010-07-21 | 91.275 | 49,958 | +5,944 | 0.23% | 4,559,930 |
| 2010-07-22 | 2010-07-20 | 89.971 | 44,014 | +2,397 | 0.20% | 3,959,999 |
| 2010-07-19 | 2010-07-15 | 89.971 | 41,617 | -767 | 0.19% | 3,744,338 |
| 2010-07-16 | 2010-07-14 | 91.275 | 42,384 | -7,669 | 0.20% | 3,868,611 |
| 2010-07-14 | 2010-07-12 | 91.275 | 50,053 | +7,669 | 0.23% | 4,568,602 |
| 2010-07-12 | 2010-07-08 | 89.971 | 42,384 | -767 | 0.20% | 3,813,346 |
| 2010-07-08 | 2010-07-06 | 87.363 | 43,151 | +767 | 0.20% | 3,769,822 |
| 2010-07-06 | 2010-07-02 | 88.667 | 42,384 | +2,147 | 0.20% | 3,758,080 |
| 2010-07-02 | 2010-06-29 | 89.971 | 40,237 | +230 | 0.19% | 3,620,177 |
| 2010-06-30 | 2010-06-28 | 91.275 | 40,007 | -15,722 | 0.18% | 3,651,650 |
| 2010-06-29 | 2010-06-25 | 93.883 | 55,729 | -1,150 | 0.26% | 5,232,014 |
| 2010-06-28 | 2010-06-24 | 93.883 | 56,879 | -2,454 | 0.26% | 5,339,979 |
| 2010-06-25 | 2010-06-23 | 95.187 | 59,333 | -1,917 | 0.27% | 5,647,735 |
| 2010-06-24 | 2010-06-22 | 95.187 | 61,250 | +1,534 | 0.28% | 5,830,209 |
| 2010-06-23 | 2010-06-21 | 95.187 | 59,716 | -27,302 | 0.28% | 5,684,192 |
| 2010-06-22 | 2010-06-18 | 91.275 | 87,018 | -1,151 | 0.40% | 7,942,592 |
| 2010-06-21 | 2010-06-17 | 95.187 | 88,169 | +5,215 | 0.41% | 8,392,550 |
| 2010-06-18 | 2010-06-15 | 95.187 | 82,954 | -10,890 | 0.38% | 7,896,149 |
| 2010-06-17 | 2010-06-14 | 96.491 | 93,844 | -27,762 | 0.43% | 9,055,102 |
| 2010-06-15 | 2010-06-11 | 88.667 | 121,606 | -29,910 | 0.56% | 10,782,490 |
| 2010-06-10 | 2010-06-08 | 86.060 | 151,516 | -153 | 0.70% | 13,039,399 |
| 2010-06-07 | 2010-06-03 | 87.363 | 151,669 | +153 | 0.70% | 13,250,332 |
| 2010-06-04 | 2010-06-02 | 84.756 | 151,516 | +575 | 0.70% | 12,841,832 |
| 2010-06-03 | 2010-06-01 | 84.756 | 150,941 | -23,007 | 0.70% | 12,793,098 |
| 2010-06-01 | 2010-05-28 | 87.363 | 173,948 | +767 | 0.80% | 15,196,703 |
| 2010-05-31 | 2010-05-27 | 83.452 | 173,181 | -767 | 0.80% | 14,452,246 |
| 2010-05-28 | 2010-05-26 | 75.628 | 173,948 | +767 | 0.80% | 13,155,355 |
| 2010-05-27 | 2010-05-25 | 79.540 | 173,181 | +767 | 0.80% | 13,774,797 |
| 2010-05-25 | 2010-05-20 | 82.148 | 172,414 | -13,037 | 0.79% | 14,163,423 |
| 2010-05-24 | 2010-05-19 | 91.275 | 185,451 | -2,301 | 0.85% | 16,927,092 |
| 2010-05-13 | 2010-05-11 | 97.795 | 187,752 | -115 | 0.87% | 18,361,196 |
| 2010-05-10 | 2010-05-06 | 95.187 | 187,867 | -2,148 | 0.87% | 17,882,511 |
| 2010-05-04 | 2010-04-30 | 100.403 | 190,015 | +307 | 0.88% | 19,078,040 |
| 2010-04-30 | 2010-04-28 | 100.403 | 189,708 | +38,116 | 0.87% | 19,047,216 |
| 2010-04-29 | 2010-04-27 | 101.707 | 151,592 | -806 | 0.71% | 15,417,928 |
| 2010-04-27 | 2010-04-23 | 103.011 | 152,398 | +461 | 0.72% | 15,698,621 |
| 2010-04-23 | 2010-04-21 | 104.315 | 151,937 | +27,455 | 0.71% | 15,849,248 |
| 2010-04-20 | 2010-04-16 | 106.922 | 124,482 | +22,240 | 0.58% | 13,309,923 |
| 2010-04-19 | 2010-04-15 | 108.226 | 102,242 | -6,135 | 0.48% | 11,065,284 |
| 2010-04-16 | 2010-04-14 | 106.922 | 108,377 | -383 | 0.51% | 11,587,937 |
| 2010-04-15 | 2010-04-13 | 108.226 | 108,760 | +38,345 | 0.51% | 11,770,704 |
| 2010-04-14 | 2010-04-12 | 108.226 | 70,415 | +767 | 0.33% | 7,620,762 |
| 2010-04-13 | 2010-04-09 | 110.834 | 69,648 | +997 | 0.33% | 7,719,385 |
| 2010-04-12 | 2010-04-08 | 113.442 | 68,651 | +230 | 0.32% | 7,787,916 |
| 2010-04-09 | 2010-04-07 | 113.442 | 68,421 | -1,994 | 0.32% | 7,761,824 |
| 2010-04-01 | 2010-03-30 | 104.315 | 70,415 | -1,150 | 0.33% | 7,345,313 |
| 2010-03-31 | 2010-03-29 | 105.619 | 71,565 | -384 | 0.34% | 7,558,591 |
| 2010-03-30 | 2010-03-26 | 103.011 | 71,949 | -17,063 | 0.34% | 7,411,515 |
| 2010-03-29 | 2010-03-25 | 104.315 | 89,012 | -461 | 0.42% | 9,285,252 |
| 2010-03-26 | 2010-03-24 | 105.619 | 89,473 | -14,571 | 0.43% | 9,450,008 |
| 2010-03-25 | 2010-03-23 | 105.619 | 104,044 | +2,343 | 0.49% | 10,988,975 |
| 2010-03-24 | 2010-03-22 | 101.707 | 101,701 | -1,816 | 0.48% | 10,343,677 |
| 2010-03-23 | 2010-03-19 | 104.315 | 103,517 | -29,526 | 0.49% | 10,798,335 |
| 2010-03-22 | 2010-03-18 | 104.315 | 133,043 | +14,955 | 0.63% | 13,878,328 |
| 2010-03-19 | 2010-03-17 | 104.315 | 118,088 | +24,158 | 0.56% | 12,318,303 |
| 2010-03-18 | 2010-03-16 | 103.011 | 93,930 | -1,534 | 0.45% | 9,675,793 |
| 2010-03-17 | 2010-03-15 | 104.315 | 95,464 | -22,241 | 0.45% | 9,958,290 |
| 2010-03-16 | 2010-03-12 | 105.619 | 117,705 | +614 | 0.56% | 12,431,830 |
| 2010-03-15 | 2010-03-11 | 106.922 | 117,091 | +4,218 | 0.56% | 12,519,659 |
| 2010-03-12 | 2010-03-10 | 106.922 | 112,873 | -2,301 | 0.54% | 12,068,660 |
| 2010-03-11 | 2010-03-09 | 100.403 | 115,174 | +7,669 | 0.55% | 11,563,793 |
| 2010-03-09 | 2010-03-05 | 100.403 | 107,505 | -1,227 | 0.51% | 10,793,804 |
| 2010-03-08 | 2010-03-04 | 99.099 | 108,732 | +767 | 0.52% | 10,775,219 |
| 2010-03-05 | 2010-03-03 | 101.707 | 107,965 | -383 | 0.51% | 10,980,768 |
| 2010-03-03 | 2010-03-01 | 99.099 | 108,348 | -5,752 | 0.51% | 10,737,165 |
| 2010-03-02 | 2010-02-26 | 96.491 | 114,100 | +2,684 | 0.54% | 11,009,624 |
| 2010-03-01 | 2010-02-25 | 95.187 | 111,416 | +9,587 | 0.53% | 10,605,364 |
| 2010-02-26 | 2010-02-24 | 95.187 | 101,829 | +2,300 | 0.48% | 9,692,805 |
| 2010-02-25 | 2010-02-23 | 95.187 | 99,529 | +5,369 | 0.47% | 9,473,875 |
| 2010-02-24 | 2010-02-22 | 95.187 | 94,160 | +3,834 | 0.45% | 8,962,815 |
| 2010-02-22 | 2010-02-18 | 96.491 | 90,326 | -8,436 | 0.43% | 8,715,647 |
| 2010-02-17 | 2010-02-11 | 96.491 | 98,762 | -920 | 0.47% | 9,529,645 |
| 2010-02-12 | 2010-02-10 | 96.491 | 99,682 | +5,598 | 0.47% | 9,618,417 |
| 2010-02-11 | 2010-02-09 | 92.579 | 94,084 | +691 | 0.45% | 8,710,223 |
| 2010-02-10 | 2010-02-08 | 93.883 | 93,393 | +7,669 | 0.44% | 8,768,029 |
| 2010-02-09 | 2010-02-05 | 93.883 | 85,724 | -8,896 | 0.41% | 8,048,039 |
| 2010-02-08 | 2010-02-04 | 99.099 | 94,620 | +383 | 0.45% | 9,376,736 |
| 2010-02-05 | 2010-02-03 | 100.403 | 94,237 | -11,619 | 0.45% | 9,461,659 |
| 2010-02-04 | 2010-02-02 | 97.795 | 105,856 | +19,288 | 0.50% | 10,352,182 |
| 2010-02-03 | 2010-02-01 | 93.883 | 86,568 | +7,516 | 0.41% | 8,127,276 |
| 2010-02-02 | 2010-01-29 | 93.883 | 79,052 | -447 | 0.38% | 7,421,650 |
| 2010-01-29 | 2010-01-27 | 92.579 | 79,499 | -18,241 | 0.38% | 7,359,955 |
| 2010-01-28 | 2010-01-26 | 97.795 | 97,740 | -16,105 | 0.46% | 9,558,478 |
| 2010-01-27 | 2010-01-25 | 101.707 | 113,845 | +767 | 0.54% | 11,578,804 |
| 2010-01-26 | 2010-01-22 | 104.315 | 113,078 | +26,535 | 0.54% | 11,795,687 |
| 2010-01-25 | 2010-01-21 | 106.922 | 86,543 | -8,513 | 0.41% | 9,253,391 |
| 2010-01-22 | 2010-01-20 | 110.834 | 95,056 | -22,413 | 0.45% | 10,535,462 |
| 2010-01-21 | 2010-01-19 | 112.138 | 117,469 | +614 | 0.56% | 13,172,762 |
| 2010-01-20 | 2010-01-18 | 112.138 | 116,855 | -384 | 0.56% | 13,103,910 |
| 2010-01-19 | 2010-01-15 | 113.442 | 117,239 | +4,218 | 0.56% | 13,299,842 |
| 2010-01-18 | 2010-01-14 | 113.442 | 113,021 | -12,040 | 0.54% | 12,821,343 |
| 2010-01-15 | 2010-01-13 | 112.138 | 125,061 | -5,368 | 0.59% | 14,024,116 |
| 2010-01-14 | 2010-01-12 | 113.442 | 130,429 | -5,062 | 0.62% | 14,796,144 |
| 2010-01-13 | 2010-01-11 | 117.354 | 135,491 | -2,914 | 0.64% | 15,900,402 |
| 2010-01-12 | 2010-01-08 | 119.962 | 138,405 | -11,744 | 0.66% | 16,603,313 |
| 2010-01-11 | 2010-01-07 | 113.442 | 150,149 | -9,057 | 0.71% | 17,033,223 |
| 2010-01-08 | 2010-01-06 | 114.746 | 159,206 | +21,999 | 0.76% | 18,268,262 |
| 2010-01-07 | 2010-01-05 | 117.354 | 137,207 | +3,750 | 0.66% | 16,101,781 |
| 2010-01-06 | 2010-01-04 | 117.354 | 133,457 | -1,534 | 0.64% | 15,661,704 |
| 2010-01-05 | 2009-12-31 | 101.707 | 134,991 | -5,445 | 0.65% | 13,729,495 |
| 2010-01-04 | 2009-12-29 | 100.403 | 140,436 | +6,553 | 0.67% | 14,100,169 |
| 2009-12-30 | 2009-12-28 | 100.403 | 133,883 | +12,615 | 0.67% | 13,442,229 |
| 2009-12-29 | 2009-12-24 | 101.707 | 121,268 | +2,991 | 0.61% | 12,333,773 |
| 2009-12-28 | 2009-12-22 | 95.187 | 118,277 | +2,339 | 0.59% | 11,258,442 |
| 2009-12-23 | 2009-12-21 | 84.756 | 115,938 | +767 | 0.58% | 9,826,397 |
| 2009-12-22 | 2009-12-18 | 88.667 | 115,171 | +4,487 | 0.58% | 10,211,915 |
| 2009-12-21 | 2009-12-17 | 93.883 | 110,684 | -17,294 | 0.56% | 10,391,362 |
| 2009-12-18 | 2009-12-16 | 100.403 | 127,978 | -767 | 0.64% | 12,849,351 |
| 2009-12-16 | 2009-12-14 | 99.347 | 128,745 | -9,095 | 0.65% | 12,790,461 |
| 2009-12-15 | 2009-12-11 | 99.347 | 137,840 | +403 | 0.66% | 13,694,024 |
| 2009-12-14 | 2009-12-10 | 98.105 | 137,437 | -644 | 0.66% | 13,483,312 |
| 2009-12-11 | 2009-12-09 | 99.347 | 138,081 | +16,185 | 0.66% | 13,717,967 |
| 2009-12-10 | 2009-12-08 | 100.589 | 121,896 | -30,157 | 0.58% | 12,261,407 |
| 2009-12-09 | 2009-12-07 | 103.073 | 152,053 | +4,832 | 0.73% | 15,672,523 |
| 2009-12-08 | 2009-12-04 | 104.315 | 147,221 | -9,663 | 0.70% | 15,357,301 |
| 2009-12-07 | 2009-12-03 | 103.073 | 156,884 | +2,536 | 0.75% | 16,170,468 |
| 2009-12-04 | 2009-12-02 | 103.073 | 154,348 | -3,341 | 0.74% | 15,909,075 |
| 2009-12-03 | 2009-12-01 | 99.347 | 157,689 | +6,764 | 0.75% | 15,665,968 |
| 2009-12-02 | 2009-11-30 | 95.622 | 150,925 | +40 | 0.72% | 14,431,708 |
| 2009-12-01 | 2009-11-27 | 89.413 | 150,885 | +20,011 | 0.72% | 13,491,008 |
| 2009-11-30 | 2009-11-26 | 94.380 | 130,874 | -10,992 | 0.63% | 12,351,873 |
| 2009-11-27 | 2009-11-25 | 98.105 | 141,866 | +12,723 | 0.68% | 13,917,821 |
| 2009-11-26 | 2009-11-24 | 96.864 | 129,143 | -10,227 | 0.62% | 12,509,251 |
| 2009-11-25 | 2009-11-23 | 99.347 | 139,370 | -30,076 | 0.67% | 13,846,025 |
| 2009-11-24 | 2009-11-20 | 93.138 | 169,446 | +4,107 | 0.81% | 15,781,869 |
| 2009-11-23 | 2009-11-19 | 86.929 | 165,339 | +16,105 | 0.79% | 14,372,727 |
| 2009-11-20 | 2009-11-18 | 84.445 | 149,234 | -2,657 | 0.71% | 12,602,089 |
| 2009-11-19 | 2009-11-17 | 86.929 | 151,891 | -16,589 | 0.73% | 13,203,708 |
| 2009-11-18 | 2009-11-16 | 88.171 | 168,480 | -33,418 | 0.81% | 14,854,996 |
| 2009-11-17 | 2009-11-13 | 83.203 | 201,898 | +31,123 | 0.97% | 16,798,583 |
| 2009-11-16 | 2009-11-12 | 76.994 | 170,775 | +1,732 | 0.82% | 13,148,670 |
| 2009-11-13 | 2009-11-11 | 76.994 | 169,043 | +12,642 | 0.81% | 13,015,316 |
| 2009-11-12 | 2009-11-10 | 75.752 | 156,401 | -24,319 | 0.75% | 11,847,731 |
| 2009-11-11 | 2009-11-09 | 78.236 | 180,720 | -2,778 | 0.86% | 14,138,802 |
| 2009-11-10 | 2009-11-06 | 72.027 | 183,498 | -18,843 | 0.88% | 13,216,765 |
| 2009-11-05 | 2009-11-03 | 68.301 | 202,341 | +6,845 | 0.97% | 13,820,139 |
| 2009-11-04 | 2009-11-02 | 70.785 | 195,496 | +5,637 | 0.94% | 13,838,167 |
| 2009-11-03 | 2009-10-30 | 70.785 | 189,859 | +25,607 | 0.91% | 13,439,153 |
| 2009-11-02 | 2009-10-29 | 72.027 | 164,252 | +13,689 | 0.79% | 11,830,538 |
| 2009-10-30 | 2009-10-28 | 64.576 | 150,563 | -1,288 | 0.72% | 9,722,712 |
| 2009-10-29 | 2009-10-27 | 64.576 | 151,851 | +48,315 | 0.73% | 9,805,886 |
| 2009-10-28 | 2009-10-23 | 62.092 | 103,536 | -1,610 | 0.50% | 6,428,760 |
| 2009-10-27 | 2009-10-22 | 62.092 | 105,146 | +4,026 | 0.50% | 6,528,728 |
| 2009-10-23 | 2009-10-21 | 62.092 | 101,120 | -16,105 | 0.48% | 6,278,746 |
| 2009-10-22 | 2009-10-20 | 63.334 | 117,225 | -1,852 | 0.56% | 7,424,313 |
| 2009-10-20 | 2009-10-16 | 64.576 | 119,077 | +3,623 | 0.57% | 7,689,482 |
| 2009-10-19 | 2009-10-15 | 64.576 | 115,454 | +242 | 0.55% | 7,455,524 |
| 2009-10-16 | 2009-10-14 | 64.576 | 115,212 | +644 | 0.55% | 7,439,897 |
| 2009-10-15 | 2009-10-13 | 62.092 | 114,568 | +524 | 0.55% | 7,113,759 |
| 2009-10-14 | 2009-10-12 | 60.229 | 114,044 | +865 | 0.55% | 6,868,787 |
| 2009-10-13 | 2009-10-09 | 60.229 | 113,179 | -2,416 | 0.54% | 6,816,688 |
| 2009-10-12 | 2009-10-08 | 61.471 | 115,595 | +806 | 0.55% | 7,105,753 |
| 2009-10-08 | 2009-10-06 | 60.850 | 114,789 | +483 | 0.55% | 6,984,932 |
| 2009-10-07 | 2009-10-05 | 57.746 | 114,306 | -805 | 0.55% | 6,600,667 |
| 2009-10-05 | 2009-09-30 | 58.367 | 115,111 | +10,669 | 0.55% | 6,718,627 |
| 2009-10-02 | 2009-09-29 | 60.850 | 104,442 | +5,073 | 0.50% | 6,355,315 |
| 2009-09-30 | 2009-09-28 | 60.850 | 99,369 | -23,553 | 0.48% | 6,046,622 |
| 2009-09-29 | 2009-09-25 | 70.785 | 122,922 | +80 | 0.59% | 8,701,023 |
| 2009-09-28 | 2009-09-24 | 65.818 | 122,842 | +242 | 0.59% | 8,085,159 |
| 2009-09-25 | 2009-09-23 | 67.059 | 122,600 | +1,328 | 0.59% | 8,221,481 |
| 2009-09-24 | 2009-09-22 | 69.543 | 121,272 | +16,951 | 0.58% | 8,433,627 |
| 2009-09-23 | 2009-09-21 | 75.752 | 104,321 | -121 | 0.50% | 7,902,553 |
| 2009-09-22 | 2009-09-18 | 76.994 | 104,442 | -161 | 0.50% | 8,041,419 |
| 2009-09-21 | 2009-09-17 | 72.027 | 104,603 | -17,715 | 0.50% | 7,534,214 |
| 2009-09-18 | 2009-09-16 | 69.543 | 122,318 | +1,570 | 0.59% | 8,506,369 |
| 2009-09-17 | 2009-09-15 | 64.576 | 120,748 | -1,369 | 0.58% | 7,797,388 |
| 2009-09-16 | 2009-09-14 | 65.818 | 122,117 | +22,386 | 0.59% | 8,037,442 |
| 2009-09-15 | 2009-09-11 | 56.504 | 99,731 | +242 | 0.48% | 5,635,175 |
| 2009-09-11 | 2009-09-09 | 55.883 | 99,489 | -8,053 | 0.48% | 5,559,726 |
| 2009-09-10 | 2009-09-08 | 57.125 | 107,542 | +15,582 | 0.52% | 6,143,301 |
| 2009-09-08 | 2009-09-04 | 56.504 | 91,960 | -3,624 | 0.44% | 5,196,084 |
| 2009-09-07 | 2009-09-03 | 56.504 | 95,584 | -7,006 | 0.46% | 5,400,854 |
| 2009-09-04 | 2009-09-02 | 54.020 | 102,590 | +17,716 | 0.49% | 5,541,918 |
| 2009-09-03 | 2009-09-01 | 55.262 | 84,874 | +16,508 | 0.41% | 4,690,299 |
| 2009-09-02 | 2009-08-31 | 52.157 | 68,366 | +1,288 | 0.33% | 3,565,786 |
| 2009-09-01 | 2009-08-28 | 53.399 | 67,078 | +9,663 | 0.32% | 3,581,908 |
| 2009-08-31 | 2009-08-27 | 54.641 | 57,415 | +9,341 | 0.28% | 3,137,212 |
| 2009-08-28 | 2009-08-26 | 56.504 | 48,074 | -10,871 | 0.23% | 2,716,361 |
| 2009-08-27 | 2009-08-25 | 56.504 | 58,945 | -8,737 | 0.28% | 3,330,613 |
| 2009-08-26 | 2009-08-24 | 53.399 | 67,682 | +44,249 | 0.33% | 3,614,161 |
| 2009-08-25 | 2009-08-21 | 48.432 | 23,433 | +8,858 | 0.11% | 1,134,902 |
| 2009-08-20 | 2009-08-18 | 47.190 | 14,575 | +402 | 0.07% | 687,793 |
| 2009-08-18 | 2009-08-14 | 50.915 | 14,173 | +403 | 0.07% | 721,625 |
| 2009-08-14 | 2009-08-12 | 52.778 | 13,770 | -1,852 | 0.07% | 726,756 |
| 2009-08-11 | 2009-08-07 | 51.536 | 15,622 | +9,744 | 0.08% | 805,101 |
| 2009-08-05 | 2009-08-03 | 55.262 | 5,878 | -161 | 0.03% | 324,829 |
| 2009-08-04 | 2009-07-31 | 54.641 | 6,039 | -24,118 | 0.03% | 329,977 |
| 2009-08-03 | 2009-07-30 | 53.399 | 30,157 | -23,916 | 0.15% | 1,610,358 |
| 2009-07-31 | 2009-07-29 | 52.778 | 54,073 | +7,610 | 0.26% | 2,853,877 |
| 2009-07-30 | 2009-07-28 | 55.883 | 46,463 | -1,369 | 0.23% | 2,596,484 |
| 2009-07-29 | 2009-07-27 | 56.504 | 47,832 | +2,416 | 0.23% | 2,702,687 |
| 2009-07-28 | 2009-07-24 | 55.883 | 45,416 | +5,234 | 0.22% | 2,537,974 |
| 2009-07-27 | 2009-07-23 | 56.504 | 40,182 | +32,331 | 0.20% | 2,270,433 |
| 2009-07-24 | 2009-07-22 | 53.399 | 7,851 | -20,937 | 0.04% | 419,237 |
| 2009-07-22 | 2009-07-20 | 53.399 | 28,788 | +564 | 0.14% | 1,537,255 |
| 2009-07-21 | 2009-07-17 | 54.641 | 28,224 | +362 | 0.14% | 1,542,187 |
| 2009-07-20 | 2009-07-16 | 53.399 | 27,862 | -443 | 0.14% | 1,487,807 |
| 2009-07-17 | 2009-07-15 | 53.399 | 28,305 | +20,575 | 0.14% | 1,511,463 |
| 2009-07-16 | 2009-07-14 | 55.262 | 7,730 | -4,470 | 0.04% | 427,175 |
| 2009-07-15 | 2009-07-13 | 57.125 | 12,200 | -7,811 | 0.06% | 696,921 |
| 2009-07-14 | 2009-07-10 | 52.157 | 20,011 | +16,911 | 0.10% | 1,043,720 |
| 2009-07-09 | 2009-07-07 | 45.327 | 3,100 | -805 | 0.02% | 140,514 |
| 2009-07-07 | 2009-07-03 | 44.085 | 3,905 | -403 | 0.02% | 172,153 |
| 2009-07-06 | 2009-07-02 | 42.223 | 4,308 | +805 | 0.02% | 181,895 |
| 2009-07-02 | 2009-06-29 | 46.569 | 3,503 | -805 | 0.02% | 163,131 |
| 2009-06-30 | 2009-06-26 | 45.948 | 4,308 | -1,611 | 0.02% | 197,944 |
| 2009-06-26 | 2009-06-24 | 45.948 | 5,919 | -2,617 | 0.03% | 271,967 |
| 2009-06-25 | 2009-06-23 | 44.085 | 8,536 | -121 | 0.04% | 376,312 |
| 2009-06-24 | 2009-06-22 | 47.811 | 8,657 | +806 | 0.04% | 413,899 |
| 2009-06-23 | 2009-06-19 | 47.190 | 7,851 | +724 | 0.04% | 370,488 |
| 2009-06-19 | 2009-06-17 | 47.811 | 7,127 | -402 | 0.04% | 340,748 |
| 2009-06-18 | 2009-06-16 | 49.053 | 7,529 | +805 | 0.04% | 369,318 |
| 2009-06-17 | 2009-06-15 | 49.053 | 6,724 | +1,369 | 0.03% | 329,830 |
| 2009-06-16 | 2009-06-12 | 49.053 | 5,355 | -1,812 | 0.03% | 262,677 |
| 2009-06-15 | 2009-06-11 | 52.778 | 7,167 | +805 | 0.04% | 378,262 |
| 2009-06-12 | 2009-06-10 | 54.020 | 6,362 | +323 | 0.03% | 343,676 |
| 2009-06-11 | 2009-06-09 | 60.229 | 6,039 | -40,666 | 0.03% | 363,725 |
| 2009-06-10 | 2009-06-08 | 58.987 | 46,705 | +41,229 | 0.34% | 2,755,008 |
| 2009-06-08 | 2009-06-04 | 50.915 | 5,476 | +1,611 | 0.04% | 278,813 |
| 2009-06-05 | 2009-06-03 | 50.915 | 3,865 | -483 | 0.03% | 196,788 |
| 2009-06-04 | 2009-06-02 | 49.053 | 4,348 | +1,369 | 0.03% | 213,281 |
| 2009-06-03 | 2009-06-01 | 50.915 | 2,979 | -806 | 0.02% | 151,677 |
| 2009-06-02 | 2009-05-29 | 47.190 | 3,785 | +886 | 0.03% | 178,614 |
| 2009-05-29 | 2009-05-26 | 45.327 | 2,899 | -403 | 0.02% | 131,403 |
| 2009-05-21 | 2009-05-19 | 45.948 | 3,302 | -3,623 | 0.02% | 151,721 |
| 2009-05-20 | 2009-05-18 | 45.948 | 6,925 | -403 | 0.05% | 318,191 |
| 2009-05-19 | 2009-05-15 | 43.464 | 7,328 | +2,335 | 0.05% | 318,507 |
| 2009-05-18 | 2009-05-14 | 38.497 | 4,993 | +403 | 0.04% | 192,216 |
| 2009-05-15 | 2009-05-13 | 38.497 | 4,590 | +403 | 0.03% | 176,701 |
| 2009-05-13 | 2009-05-11 | 36.634 | 4,187 | +402 | 0.03% | 153,388 |
| 2009-05-12 | 2009-05-08 | 38.497 | 3,785 | -402 | 0.03% | 145,711 |
| 2009-05-11 | 2009-05-07 | 37.876 | 4,187 | +805 | 0.03% | 158,587 |
| 2009-05-08 | 2009-05-06 | 38.497 | 3,382 | +886 | 0.02% | 130,197 |
| 2009-05-07 | 2009-05-05 | 36.013 | 2,496 | -1,611 | 0.02% | 89,889 |
| 2009-05-06 | 2009-05-04 | 34.358 | 4,107 | -2,818 | 0.03% | 141,107 |
| 2009-05-05 | 2009-04-30 | 28.543 | 6,925 | -3,575 | 0.05% | 197,662 |
| 2009-04-30 | 2009-04-28 | 28.015 | 10,500 | -189 | 0.07% | 294,154 |
| 2009-04-29 | 2009-04-27 | 28.543 | 10,689 | +4,257 | 0.07% | 305,099 |
| 2009-04-27 | 2009-04-23 | 30.658 | 6,432 | -946 | 0.04% | 197,189 |
| 2009-04-24 | 2009-04-22 | 29.600 | 7,378 | -4,257 | 0.05% | 218,392 |
| 2009-04-23 | 2009-04-21 | 26.957 | 11,635 | +9,176 | 0.07% | 313,650 |
| 2009-04-21 | 2009-04-17 | 35.415 | 2,459 | +473 | 0.02% | 87,085 |
| 2009-04-17 | 2009-04-15 | 48.629 | 1,986 | -663 | 0.01% | 96,578 |
| 2009-04-16 | 2009-04-14 | 45.986 | 2,649 | -851 | 0.02% | 121,818 |
| 2009-04-14 | 2009-04-08 | 43.343 | 3,500 | +851 | 0.02% | 151,702 |
| 2009-03-24 | 2009-03-20 | 40.172 | 2,649 | +1,419 | 0.02% | 106,415 |
| 2009-03-23 | 2009-03-19 | 41.758 | 1,230 | -946 | 0.01% | 51,362 |
| 2009-03-16 | 2009-03-12 | 34.358 | 2,176 | +946 | 0.01% | 74,762 |
| 2009-03-09 | 2009-03-05 | 40.701 | 1,230 | -946 | 0.01% | 50,062 |
| 2009-02-27 | 2009-02-25 | 49.158 | 2,176 | +757 | 0.01% | 106,967 |
| 2009-02-24 | 2009-02-20 | 50.744 | 1,419 | -473 | 0.01% | 72,005 |
| 2009-02-19 | 2009-02-17 | 52.329 | 1,892 | -378 | 0.01% | 99,007 |
| 2009-02-16 | 2009-02-12 | 52.858 | 2,270 | +757 | 0.01% | 119,987 |
| 2009-02-13 | 2009-02-11 | 54.972 | 1,513 | +94 | 0.01% | 83,173 |
| 2009-02-10 | 2009-02-06 | 56.029 | 1,419 | -2,838 | 0.01% | 79,506 |
| 2009-02-09 | 2009-02-05 | 54.972 | 4,257 | +189 | 0.03% | 234,016 |
| 2009-02-03 | 2009-01-30 | 50.744 | 4,068 | -945 | 0.03% | 206,425 |
| 2009-02-02 | 2009-01-29 | 49.158 | 5,013 | +1,891 | 0.03% | 246,428 |
| 2009-01-30 | 2009-01-23 | 48.101 | 3,122 | -283 | 0.02% | 150,170 |
| 2009-01-23 | 2009-01-21 | 51.272 | 3,405 | +1,702 | 0.02% | 174,581 |
| 2009-01-21 | 2009-01-19 | 57.086 | 1,703 | -567 | 0.01% | 97,218 |
| 2009-01-20 | 2009-01-16 | 59.201 | 2,270 | +567 | 0.01% | 134,386 |
| 2009-01-19 | 2009-01-15 | 58.144 | 1,703 | -473 | 0.01% | 99,019 |
| 2009-01-16 | 2009-01-14 | 61.315 | 2,176 | +946 | 0.01% | 133,422 |
| 2009-01-14 | 2009-01-12 | 63.429 | 1,230 | +473 | 0.01% | 78,018 |
| 2009-01-12 | 2009-01-08 | 63.429 | 757 | -142 | 0.00% | 48,016 |
| 2009-01-09 | 2009-01-07 | 68.715 | 899 | -473 | 0.01% | 61,775 |
| 2009-01-07 | 2009-01-05 | 72.944 | 1,372 | -993 | 0.01% | 100,079 |
| 2009-01-06 | 2009-01-02 | 69.772 | 2,365 | +1,892 | 0.01% | 165,012 |
| 2008-12-30 | 2008-12-24 | 62.372 | 473 | -2,743 | 0.00% | 29,502 |
| 2008-12-29 | 2008-12-22 | 61.315 | 3,216 | +1,892 | 0.02% | 197,189 |
| 2008-12-23 | 2008-12-19 | 60.258 | 1,324 | -5,960 | 0.01% | 79,781 |
| 2008-12-22 | 2008-12-18 | 57.086 | 7,284 | +1,419 | 0.05% | 415,818 |
| 2008-12-19 | 2008-12-17 | 52.858 | 5,865 | -1,419 | 0.04% | 310,011 |
| 2008-12-16 | 2008-12-12 | 52.329 | 7,284 | +1,514 | 0.05% | 381,166 |
| 2008-12-15 | 2008-12-11 | 57.086 | 5,770 | +3,500 | 0.04% | 329,389 |
| 2008-12-11 | 2008-12-09 | 49.686 | 2,270 | -662 | 0.01% | 112,788 |
| 2008-12-10 | 2008-12-08 | 51.801 | 2,932 | -4,730 | 0.02% | 151,880 |
| 2008-12-09 | 2008-12-05 | 51.272 | 7,662 | +4,730 | 0.05% | 392,847 |
| 2008-12-05 | 2008-12-03 | 47.572 | 2,932 | -1,136 | 0.02% | 139,481 |
| 2008-12-04 | 2008-12-02 | 44.929 | 4,068 | +946 | 0.03% | 182,772 |
| 2008-12-03 | 2008-12-01 | 49.686 | 3,122 | +1,798 | 0.02% | 155,121 |
| 2008-11-24 | 2008-11-20 | 40.701 | 1,324 | -946 | 0.01% | 53,887 |
| 2008-11-21 | 2008-11-19 | 43.872 | 2,270 | -3,784 | 0.02% | 99,589 |
| 2008-11-20 | 2008-11-18 | 48.101 | 6,054 | -568 | 0.04% | 291,201 |
| 2008-11-19 | 2008-11-17 | 53.915 | 6,622 | +6,149 | 0.04% | 357,025 |
| 2008-07-02 | 2008-06-27 | 115.230 | 473 | -378 | 0.00% | 54,504 |
| 2008-06-24 | 2008-06-20 | 114.173 | 851 | +283 | 0.01% | 97,161 |
| 2008-05-27 | 2008-05-23 | 144.830 | 568 | +95 | 0.00% | 82,264 |
| 2008-05-26 | 2008-05-22 | 146.945 | 473 | -946 | 0.00% | 69,505 |
| 2008-05-22 | 2008-05-20 | 151.173 | 1,419 | +189 | 0.01% | 214,515 |
| 2008-05-20 | 2008-05-16 | 158.573 | 1,230 | -94 | 0.01% | 195,045 |
| 2008-05-16 | 2008-05-14 | 151.173 | 1,324 | -95 | 0.01% | 200,154 |
| 2008-05-14 | 2008-05-09 | 151.173 | 1,419 | -284 | 0.01% | 214,515 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,703 | +568 | 0.01% | 277,252 |
| 2008-03-03 | 2008-02-28 | 117.344 | 1,135 | +1,135 | 0.01% | 133,186 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy