History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 164 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2025-10-10 | 2025-10-08 | 0.580 | 164 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 0.590 | 164 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 0.590 | 164 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 0.590 | 164 | +0 | 0.00% | 97 |
| 2025-10-02 | 2025-09-29 | 0.640 | 164 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.620 | 164 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.610 | 164 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.540 | 164 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.610 | 164 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.510 | 164 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.440 | 164 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.440 | 164 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.430 | 164 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.445 | 164 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.420 | 164 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.405 | 164 | +0 | 0.00% | 66 |
| 2025-09-12 | 2025-09-10 | 0.410 | 164 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.405 | 164 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.390 | 164 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.315 | 164 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.330 | 164 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.390 | 164 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.385 | 164 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.390 | 164 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.420 | 164 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.365 | 164 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.390 | 164 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.395 | 164 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.375 | 164 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.385 | 164 | +0 | 0.00% | 63 |
| 2025-08-19 | 2025-08-15 | 0.395 | 164 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.375 | 164 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.395 | 164 | +0 | 0.00% | 65 |
| 2025-08-14 | 2025-08-12 | 0.385 | 164 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.430 | 164 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.395 | 164 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.395 | 164 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.415 | 164 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.345 | 164 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.305 | 164 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.285 | 164 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.295 | 164 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.310 | 164 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.290 | 164 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.320 | 164 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.335 | 164 | +0 | 0.00% | 55 |
| 2025-07-22 | 2025-07-18 | 0.315 | 164 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.238 | 164 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.198 | 164 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.195 | 164 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.202 | 164 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 0.186 | 164 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.182 | 164 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.195 | 164 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.180 | 164 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.172 | 164 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.180 | 164 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.179 | 164 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.179 | 164 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.179 | 164 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.179 | 164 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.197 | 164 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.197 | 164 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.197 | 164 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.198 | 164 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.198 | 164 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.206 | 164 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.227 | 164 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.211 | 164 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.186 | 164 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.215 | 164 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.178 | 164 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.173 | 164 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.178 | 164 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.178 | 164 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.175 | 164 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.169 | 164 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.169 | 164 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.167 | 164 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.167 | 164 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.165 | 164 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.168 | 164 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.162 | 164 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.146 | 164 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.146 | 164 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.146 | 164 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.151 | 164 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.145 | 164 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.135 | 164 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.131 | 164 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.133 | 164 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.133 | 164 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.135 | 164 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.149 | 164 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.149 | 164 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.148 | 164 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.145 | 164 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.147 | 164 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.139 | 164 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.146 | 164 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.139 | 164 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.147 | 164 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.147 | 164 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.147 | 164 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.148 | 164 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.148 | 164 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.149 | 164 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.149 | 164 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.141 | 164 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2025-03-05 | 2025-03-03 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.168 | 164 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.146 | 164 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-02-20 | 2025-02-18 | 0.157 | 164 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.157 | 164 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.178 | 164 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.172 | 164 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.159 | 164 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.145 | 164 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-01-21 | 2025-01-17 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.159 | 164 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.151 | 164 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.167 | 164 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.167 | 164 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.168 | 164 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.182 | 164 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.174 | 164 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.185 | 164 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.191 | 164 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.205 | 164 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.205 | 164 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.204 | 164 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.218 | 164 | +0 | 0.00% | 36 |
| 2024-12-16 | 2024-12-12 | 0.215 | 164 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.215 | 164 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.214 | 164 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.221 | 164 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.228 | 164 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.236 | 164 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.236 | 164 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.238 | 164 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.238 | 164 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.240 | 164 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.300 | 164 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.248 | 164 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.275 | 164 | +0 | 0.00% | 45 |
| 2024-11-27 | 2024-11-25 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.275 | 164 | +0 | 0.00% | 45 |
| 2024-11-25 | 2024-11-21 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.300 | 164 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 0.395 | 164 | -5 | 0.00% | 65 |
| 2024-10-03 | 2024-09-30 | 0.330 | 169 | -435 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.335 | 604 | -782 | 0.00% | 202 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,386 | -1 | 0.00% | 610 |
| 2021-06-28 | 2021-06-24 | 1.780 | 1,387 | -2,950 | 0.00% | 2,469 |
| 2021-02-04 | 2021-02-02 | 1.340 | 4,337 | -496 | 0.00% | 5,812 |
| 2020-10-16 | 2020-10-14 | 1.380 | 4,833 | +2,500 | 0.01% | 6,670 |
| 2020-01-22 | 2020-01-20 | 3.020 | 2,333 | -992 | 0.00% | 7,046 |
| 2018-06-11 | 2018-06-07 | 14.800 | 3,325 | -1,500 | 0.00% | 49,210 |
| 2018-05-24 | 2018-05-21 | 14.200 | 4,825 | +1,500 | 0.01% | 68,515 |
| 2018-04-13 | 2018-04-11 | 10.000 | 3,325 | -675 | 0.00% | 33,250 |
| 2018-02-26 | 2018-02-22 | 11.600 | 4,000 | -600 | 0.00% | 46,400 |
| 2018-02-06 | 2018-02-02 | 12.600 | 4,600 | -3,000 | 0.00% | 57,960 |
| 2018-01-19 | 2018-01-17 | 12.200 | 7,600 | +3,000 | 0.01% | 92,720 |
| 2017-12-14 | 2017-12-12 | 13.800 | 4,600 | -50 | 0.01% | 63,480 |
| 2017-12-11 | 2017-12-07 | 16.000 | 4,650 | -3,000 | 0.01% | 74,400 |
| 2017-12-08 | 2017-12-06 | 14.800 | 7,650 | -7,890 | 0.01% | 113,220 |
| 2017-12-06 | 2017-12-04 | 16.200 | 15,540 | +500 | 0.02% | 251,748 |
| 2017-11-20 | 2017-11-16 | 8.700 | 15,040 | -5,000 | 0.02% | 130,848 |
| 2017-06-22 | 2017-06-20 | 7.200 | 20,040 | +3,000 | 0.02% | 144,288 |
| 2017-06-16 | 2017-06-14 | 14.000 | 17,040 | +2,500 | 0.02% | 238,560 |
| 2017-04-21 | 2017-04-19 | 11.800 | 14,540 | +1,000 | 0.02% | 171,572 |
| 2017-04-12 | 2017-04-10 | 12.200 | 13,540 | +1,000 | 0.02% | 165,188 |
| 2017-04-06 | 2017-04-03 | 12.600 | 12,540 | -827 | 0.01% | 158,004 |
| 2017-03-20 | 2017-03-16 | 11.000 | 13,367 | -155 | 0.01% | 147,037 |
| 2017-02-20 | 2017-02-16 | 8.100 | 13,522 | -1,985 | 0.02% | 109,528 |
| 2017-02-08 | 2017-02-06 | 8.200 | 15,507 | -10 | 0.02% | 127,157 |
| 2017-02-01 | 2017-01-25 | 6.800 | 15,517 | -83 | 0.02% | 105,516 |
| 2017-01-11 | 2017-01-09 | 4.840 | 15,600 | +3,945 | 0.02% | 75,504 |
| 2016-12-06 | 2016-12-02 | 5.000 | 11,655 | -466 | 0.03% | 58,275 |
| 2016-10-27 | 2016-10-25 | 5.192 | 12,121 | -283 | 0.03% | 62,936 |
| 2016-05-09 | 2016-05-05 | 8.462 | 12,404 | -10,400 | 0.03% | 104,957 |
| 2016-03-03 | 2016-03-01 | 6.827 | 22,804 | +10,400 | 0.06% | 155,681 |
| 2016-02-26 | 2016-02-24 | 6.635 | 12,404 | -1,820 | 0.03% | 82,296 |
| 2015-10-13 | 2015-10-09 | 16.538 | 14,224 | +1,872 | 0.04% | 235,243 |
| 2015-08-13 | 2015-08-11 | 21.346 | 12,352 | -78 | 0.04% | 263,668 |
| 2015-07-28 | 2015-07-24 | 23.846 | 12,430 | -286 | 0.04% | 296,408 |
| 2015-07-27 | 2015-07-23 | 25.000 | 12,716 | +364 | 0.04% | 317,900 |
| 2015-07-06 | 2015-07-02 | 25.385 | 12,352 | -1,040 | 0.04% | 313,551 |
| 2015-07-02 | 2015-06-29 | 25.192 | 13,392 | +1,040 | 0.04% | 337,375 |
| 2015-06-26 | 2015-06-24 | 28.269 | 12,352 | -156 | 0.04% | 349,182 |
| 2015-06-23 | 2015-06-19 | 29.423 | 12,508 | -2,080 | 0.04% | 368,024 |
| 2015-06-22 | 2015-06-18 | 30.192 | 14,588 | +1,820 | 0.04% | 440,445 |
| 2015-06-19 | 2015-06-17 | 29.038 | 12,768 | -624 | 0.04% | 370,763 |
| 2015-06-17 | 2015-06-15 | 30.385 | 13,392 | +260 | 0.04% | 406,911 |
| 2015-06-16 | 2015-06-12 | 32.115 | 13,132 | -442 | 0.04% | 421,739 |
| 2015-06-15 | 2015-06-11 | 33.462 | 13,574 | +520 | 0.04% | 454,207 |
| 2015-06-11 | 2015-06-09 | 34.615 | 13,054 | -1,040 | 0.04% | 451,869 |
| 2015-06-10 | 2015-06-08 | 35.385 | 14,094 | +26 | 0.04% | 498,711 |
| 2015-06-09 | 2015-06-05 | 35.000 | 14,068 | +1,196 | 0.04% | 492,380 |
| 2015-06-08 | 2015-06-04 | 35.192 | 12,872 | -1,040 | 0.04% | 452,995 |
| 2015-06-04 | 2015-06-02 | 38.654 | 13,912 | +520 | 0.04% | 537,752 |
| 2015-06-03 | 2015-06-01 | 32.308 | 13,392 | -1,378 | 0.04% | 432,665 |
| 2015-05-28 | 2015-05-26 | 29.808 | 14,770 | +2,600 | 0.04% | 440,260 |
| 2015-05-08 | 2015-05-06 | 26.154 | 12,170 | -520 | 0.04% | 318,292 |
| 2015-04-30 | 2015-04-28 | 28.077 | 12,690 | -1,508 | 0.04% | 356,296 |
| 2015-04-27 | 2015-04-23 | 22.500 | 14,198 | -156 | 0.04% | 319,455 |
| 2015-04-23 | 2015-04-21 | 22.692 | 14,354 | -1,560 | 0.04% | 325,725 |
| 2015-04-22 | 2015-04-20 | 21.538 | 15,914 | +1,560 | 0.05% | 342,763 |
| 2015-04-21 | 2015-04-17 | 22.885 | 14,354 | -3,172 | 0.04% | 328,486 |
| 2015-04-20 | 2015-04-16 | 21.731 | 17,526 | +1,560 | 0.05% | 380,853 |
| 2015-04-13 | 2015-04-09 | 17.692 | 15,966 | -2,080 | 0.05% | 282,475 |
| 2015-04-02 | 2015-03-31 | 16.731 | 18,046 | +2,080 | 0.05% | 301,923 |
| 2015-03-17 | 2015-03-13 | 17.692 | 15,966 | -3,458 | 0.05% | 282,475 |
| 2015-03-02 | 2015-02-26 | 16.538 | 19,424 | +1,820 | 0.06% | 321,243 |
| 2015-01-08 | 2015-01-06 | 18.077 | 17,604 | +2,314 | 0.05% | 318,226 |
| 2015-01-07 | 2015-01-05 | 17.692 | 15,290 | +3,640 | 0.04% | 270,515 |
| 2014-12-16 | 2014-12-12 | 21.731 | 11,650 | +1,780 | 0.03% | 253,163 |
| 2014-11-11 | 2014-11-07 | 23.108 | 9,870 | -890 | 0.03% | 228,076 |
| 2014-11-03 | 2014-10-30 | 18.698 | 10,760 | -4,025 | 0.03% | 201,192 |
| 2014-10-31 | 2014-10-29 | 18.698 | 14,785 | -2,835 | 0.05% | 276,452 |
| 2014-10-30 | 2014-10-28 | 17.640 | 17,620 | -1,133 | 0.06% | 310,812 |
| 2014-10-29 | 2014-10-27 | 16.581 | 18,753 | +1,133 | 0.06% | 310,950 |
| 2014-10-28 | 2014-10-24 | 19.757 | 17,620 | +1,134 | 0.06% | 348,110 |
| 2014-10-13 | 2014-10-09 | 22.932 | 16,486 | +1,474 | 0.05% | 378,051 |
| 2014-08-28 | 2014-08-26 | 26.812 | 15,012 | -4,535 | 0.05% | 402,508 |
| 2014-08-25 | 2014-08-21 | 29.282 | 19,547 | +1,984 | 0.06% | 572,374 |
| 2014-08-22 | 2014-08-20 | 28.576 | 17,563 | +3,968 | 0.06% | 501,887 |
| 2014-08-21 | 2014-08-19 | 29.282 | 13,595 | +1,985 | 0.04% | 398,088 |
| 2014-08-18 | 2014-08-14 | 23.990 | 11,610 | -2,240 | 0.04% | 278,524 |
| 2014-08-11 | 2014-08-07 | 23.637 | 13,850 | +1,162 | 0.04% | 327,376 |
| 2014-07-25 | 2014-07-23 | 24.696 | 12,688 | +1,078 | 0.04% | 313,338 |
| 2014-05-20 | 2014-05-16 | 24.696 | 11,610 | -24 | 0.04% | 286,716 |
| 2013-12-20 | 2013-12-18 | 34.221 | 11,634 | -567 | 0.04% | 398,128 |
| 2013-11-25 | 2013-11-21 | 29.811 | 12,201 | -1,247 | 0.04% | 363,726 |
| 2013-10-23 | 2013-10-21 | 26.107 | 13,448 | -425 | 0.04% | 351,084 |
| 2013-10-03 | 2013-09-30 | 24.519 | 13,873 | -142 | 0.04% | 340,155 |
| 2013-09-23 | 2013-09-18 | 23.637 | 14,015 | +1,247 | 0.05% | 331,276 |
| 2013-09-19 | 2013-09-17 | 23.814 | 12,768 | -3,364 | 0.04% | 304,053 |
| 2013-09-17 | 2013-09-13 | 24.166 | 16,132 | -1,247 | 0.05% | 389,853 |
| 2013-09-03 | 2013-08-30 | 23.814 | 17,379 | +1,247 | 0.06% | 413,857 |
| 2013-08-22 | 2013-08-20 | 24.872 | 16,132 | +1,078 | 0.05% | 401,236 |
| 2013-08-19 | 2013-08-15 | 25.401 | 15,054 | -1,106 | 0.05% | 382,390 |
| 2013-08-15 | 2013-08-12 | 24.696 | 16,160 | -2,012 | 0.05% | 399,081 |
| 2013-07-04 | 2013-07-02 | 27.165 | 18,172 | -567 | 0.06% | 493,646 |
| 2013-06-27 | 2013-06-25 | 26.812 | 18,739 | +1,134 | 0.06% | 502,437 |
| 2013-06-25 | 2013-06-21 | 30.164 | 17,605 | +566 | 0.06% | 531,036 |
| 2013-05-30 | 2013-05-28 | 30.693 | 17,039 | -1,247 | 0.06% | 522,980 |
| 2013-05-28 | 2013-05-24 | 29.988 | 18,286 | +624 | 0.06% | 548,352 |
| 2013-05-22 | 2013-05-20 | 30.870 | 17,662 | +652 | 0.06% | 545,218 |
| 2013-04-25 | 2013-04-23 | 27.165 | 17,010 | -1,696 | 0.06% | 462,080 |
| 2013-04-16 | 2013-04-12 | 26.989 | 18,706 | -1,701 | 0.06% | 504,852 |
| 2013-04-15 | 2013-04-11 | 27.694 | 20,407 | +1,701 | 0.07% | 565,159 |
| 2013-04-12 | 2013-04-10 | 27.342 | 18,706 | +793 | 0.06% | 511,452 |
| 2013-03-14 | 2013-03-12 | 31.222 | 17,913 | +737 | 0.06% | 559,286 |
| 2013-02-25 | 2013-02-21 | 34.750 | 17,176 | +964 | 0.06% | 596,871 |
| 2013-02-08 | 2013-02-06 | 35.456 | 16,212 | -1,134 | 0.05% | 574,811 |
| 2013-01-30 | 2013-01-28 | 36.514 | 17,346 | +1,134 | 0.06% | 633,376 |
| 2013-01-29 | 2013-01-25 | 36.338 | 16,212 | +567 | 0.05% | 589,109 |
| 2013-01-24 | 2013-01-22 | 39.513 | 15,645 | -907 | 0.05% | 618,181 |
| 2013-01-23 | 2013-01-21 | 38.102 | 16,552 | +907 | 0.05% | 630,661 |
| 2013-01-21 | 2013-01-17 | 38.807 | 15,645 | -104 | 0.05% | 607,142 |
| 2013-01-18 | 2013-01-16 | 38.984 | 15,749 | -680 | 0.05% | 613,956 |
| 2013-01-17 | 2013-01-15 | 39.160 | 16,429 | +995 | 0.05% | 643,363 |
| 2013-01-16 | 2013-01-14 | 38.631 | 15,434 | +851 | 0.05% | 596,231 |
| 2013-01-15 | 2013-01-11 | 43.394 | 14,583 | -255 | 0.05% | 632,811 |
| 2013-01-11 | 2013-01-09 | 44.981 | 14,838 | -1,077 | 0.05% | 667,433 |
| 2013-01-09 | 2013-01-07 | 41.453 | 15,915 | -1,361 | 0.05% | 659,730 |
| 2013-01-08 | 2013-01-04 | 38.455 | 17,276 | +1,134 | 0.06% | 664,342 |
| 2013-01-07 | 2013-01-03 | 38.455 | 16,142 | -1,389 | 0.05% | 620,734 |
| 2013-01-03 | 2012-12-31 | 37.925 | 17,531 | +1,020 | 0.06% | 664,871 |
| 2013-01-02 | 2012-12-27 | 38.807 | 16,511 | -28 | 0.05% | 640,749 |
| 2012-12-28 | 2012-12-24 | 37.925 | 16,539 | -737 | 0.05% | 627,249 |
| 2012-12-27 | 2012-12-20 | 37.396 | 17,276 | +737 | 0.06% | 646,057 |
| 2012-12-21 | 2012-12-19 | 37.749 | 16,539 | -794 | 0.05% | 624,331 |
| 2012-12-20 | 2012-12-18 | 35.632 | 17,333 | -1,077 | 0.06% | 617,614 |
| 2012-12-14 | 2012-12-12 | 35.632 | 18,410 | -2,267 | 0.06% | 655,990 |
| 2012-12-11 | 2012-12-07 | 32.986 | 20,677 | -1,701 | 0.07% | 682,058 |
| 2012-12-07 | 2012-12-05 | 33.339 | 22,378 | -567 | 0.07% | 746,062 |
| 2012-12-05 | 2012-12-03 | 32.104 | 22,945 | +567 | 0.07% | 736,634 |
| 2012-11-20 | 2012-11-16 | 35.103 | 22,378 | +28 | 0.07% | 785,537 |
| 2012-11-15 | 2012-11-13 | 34.221 | 22,350 | +794 | 0.07% | 764,841 |
| 2012-11-09 | 2012-11-07 | 40.042 | 21,556 | -1,653 | 0.07% | 863,150 |
| 2012-11-08 | 2012-11-06 | 36.161 | 23,209 | -17,744 | 0.08% | 839,271 |
| 2012-11-07 | 2012-11-05 | 31.928 | 40,953 | +5,669 | 0.13% | 1,307,544 |
| 2012-10-26 | 2012-10-24 | 30.517 | 35,284 | +1,701 | 0.11% | 1,076,753 |
| 2012-10-24 | 2012-10-19 | 30.693 | 33,583 | +1,134 | 0.11% | 1,030,768 |
| 2012-10-22 | 2012-10-18 | 29.988 | 32,449 | +3,401 | 0.10% | 973,066 |
| 2012-10-19 | 2012-10-17 | 29.988 | 29,048 | +794 | 0.09% | 871,078 |
| 2012-10-17 | 2012-10-15 | 31.928 | 28,254 | +11,338 | 0.09% | 902,091 |
| 2012-10-16 | 2012-10-12 | 31.752 | 16,916 | -2,268 | 0.05% | 537,109 |
| 2012-09-18 | 2012-09-14 | 28.753 | 19,184 | -1,247 | 0.06% | 551,593 |
| 2012-09-17 | 2012-09-13 | 27.871 | 20,431 | +1,247 | 0.07% | 569,428 |
| 2012-05-28 | 2012-05-24 | 33.515 | 19,184 | -1,133 | 0.06% | 642,961 |
| 2012-05-25 | 2012-05-23 | 33.692 | 20,317 | +1,133 | 0.07% | 684,518 |
| 2012-05-23 | 2012-05-21 | 34.397 | 19,184 | -1,133 | 0.06% | 659,881 |
| 2012-05-18 | 2012-05-16 | 32.281 | 20,317 | -282 | 0.07% | 655,847 |
| 2012-05-16 | 2012-05-14 | 33.868 | 20,599 | +1,701 | 0.07% | 697,653 |
| 2012-05-14 | 2012-05-10 | 34.045 | 18,898 | -283 | 0.06% | 643,377 |
| 2012-05-11 | 2012-05-09 | 35.279 | 19,181 | +1,247 | 0.06% | 676,695 |
| 2012-05-10 | 2012-05-08 | 35.809 | 17,934 | +170 | 0.06% | 642,193 |
| 2012-05-09 | 2012-05-07 | 36.691 | 17,764 | -29 | 0.06% | 651,773 |
| 2012-05-02 | 2012-04-27 | 36.514 | 17,793 | +57 | 0.06% | 649,698 |
| 2012-04-26 | 2012-04-24 | 36.691 | 17,736 | -30,528 | 0.06% | 650,745 |
| 2012-04-20 | 2012-04-18 | 38.984 | 48,264 | -850 | 0.16% | 1,881,515 |
| 2012-04-19 | 2012-04-17 | 38.807 | 49,114 | +170 | 0.16% | 1,905,987 |
| 2012-04-17 | 2012-04-13 | 40.042 | 48,944 | -680 | 0.16% | 1,959,825 |
| 2012-04-16 | 2012-04-12 | 38.631 | 49,624 | -1,474 | 0.16% | 1,917,026 |
| 2012-04-13 | 2012-04-11 | 40.748 | 51,098 | -4,819 | 0.17% | 2,082,130 |
| 2012-04-12 | 2012-04-10 | 43.923 | 55,917 | +596 | 0.18% | 2,456,039 |
| 2012-04-10 | 2012-04-03 | 52.037 | 55,321 | +16,738 | 0.18% | 2,878,751 |
| 2012-04-05 | 2012-04-02 | 52.919 | 38,583 | -8,503 | 0.19% | 2,041,782 |
| 2012-03-26 | 2012-03-22 | 58.211 | 47,086 | -199 | 0.23% | 2,740,929 |
| 2012-03-22 | 2012-03-20 | 53.801 | 47,285 | +454 | 0.23% | 2,543,989 |
| 2012-03-19 | 2012-03-15 | 65.267 | 46,831 | +11,338 | 0.23% | 3,056,520 |
| 2012-03-14 | 2012-03-12 | 65.267 | 35,493 | -13,748 | 0.17% | 2,316,522 |
| 2012-03-08 | 2012-03-06 | 67.031 | 49,241 | +15,307 | 0.24% | 3,300,673 |
| 2012-03-07 | 2012-03-05 | 62.327 | 33,934 | -511 | 0.16% | 2,115,007 |
| 2012-03-06 | 2012-03-02 | 57.979 | 34,445 | -7,473 | 0.17% | 1,997,075 |
| 2012-03-02 | 2012-02-29 | 59.428 | 41,918 | +27,596 | 0.17% | 2,491,108 |
| 2012-03-01 | 2012-02-28 | 59.428 | 14,322 | +345 | 0.06% | 851,130 |
| 2012-02-28 | 2012-02-24 | 60.153 | 13,977 | +621 | 0.06% | 840,757 |
| 2012-02-23 | 2012-02-21 | 59.428 | 13,356 | -13,798 | 0.05% | 793,722 |
| 2012-02-21 | 2012-02-17 | 59.428 | 27,154 | +12,763 | 0.11% | 1,613,711 |
| 2012-02-14 | 2012-02-10 | 53.630 | 14,391 | +690 | 0.06% | 771,793 |
| 2012-02-10 | 2012-02-08 | 52.906 | 13,701 | +828 | 0.05% | 724,859 |
| 2012-02-07 | 2012-02-03 | 53.630 | 12,873 | +345 | 0.05% | 690,382 |
| 2012-02-02 | 2012-01-31 | 50.007 | 12,528 | +345 | 0.05% | 626,483 |
| 2012-01-31 | 2012-01-27 | 63.052 | 12,183 | -69 | 0.05% | 768,160 |
| 2012-01-26 | 2012-01-19 | 59.428 | 12,252 | -362 | 0.05% | 728,113 |
| 2012-01-16 | 2012-01-12 | 55.080 | 12,614 | -345 | 0.05% | 694,776 |
| 2012-01-10 | 2012-01-06 | 52.181 | 12,959 | +345 | 0.05% | 676,211 |
| 2011-12-19 | 2011-12-15 | 56.529 | 12,614 | -24 | 0.05% | 713,059 |
| 2011-12-13 | 2011-12-09 | 61.602 | 12,638 | -690 | 0.05% | 778,530 |
| 2011-12-08 | 2011-12-06 | 62.810 | 13,328 | -1,354 | 0.06% | 837,135 |
| 2011-11-28 | 2011-11-24 | 61.430 | 14,682 | -399 | 0.06% | 901,912 |
| 2011-11-24 | 2011-11-22 | 62.810 | 15,081 | +725 | 0.06% | 947,241 |
| 2011-11-23 | 2011-11-21 | 64.191 | 14,356 | +724 | 0.06% | 921,521 |
| 2011-11-21 | 2011-11-17 | 65.571 | 13,632 | -1,449 | 0.05% | 893,865 |
| 2011-11-18 | 2011-11-16 | 64.881 | 15,081 | -109 | 0.06% | 978,469 |
| 2011-11-14 | 2011-11-10 | 64.881 | 15,190 | +508 | 0.06% | 985,541 |
| 2011-11-10 | 2011-11-08 | 69.022 | 14,682 | +688 | 0.06% | 1,013,384 |
| 2011-11-07 | 2011-11-03 | 65.571 | 13,994 | -1,811 | 0.06% | 917,602 |
| 2011-11-03 | 2011-11-01 | 66.261 | 15,805 | +1,304 | 0.06% | 1,047,260 |
| 2011-10-31 | 2011-10-27 | 68.332 | 14,501 | -652 | 0.06% | 990,882 |
| 2011-10-28 | 2011-10-26 | 66.261 | 15,153 | +434 | 0.06% | 1,004,058 |
| 2011-10-27 | 2011-10-25 | 66.952 | 14,719 | +1,015 | 0.06% | 985,460 |
| 2011-10-17 | 2011-10-13 | 68.332 | 13,704 | +325 | 0.05% | 936,422 |
| 2011-10-14 | 2011-10-12 | 57.979 | 13,379 | -1,738 | 0.05% | 775,697 |
| 2011-10-07 | 2011-10-04 | 47.625 | 15,117 | -290 | 0.06% | 719,952 |
| 2011-09-28 | 2011-09-26 | 42.794 | 15,407 | -145 | 0.06% | 659,324 |
| 2011-09-20 | 2011-09-16 | 52.457 | 15,552 | -217 | 0.06% | 815,809 |
| 2011-09-19 | 2011-09-15 | 55.908 | 15,769 | +724 | 0.06% | 881,613 |
| 2011-09-06 | 2011-09-02 | 66.952 | 15,045 | -145 | 0.06% | 1,007,286 |
| 2011-09-05 | 2011-09-01 | 66.261 | 15,190 | +145 | 0.06% | 1,006,510 |
| 2011-08-31 | 2011-08-29 | 62.810 | 15,045 | +290 | 0.06% | 944,980 |
| 2011-08-24 | 2011-08-22 | 63.500 | 14,755 | +145 | 0.06% | 936,949 |
| 2011-08-22 | 2011-08-18 | 67.642 | 14,610 | -152 | 0.06% | 988,246 |
| 2011-08-16 | 2011-08-12 | 66.952 | 14,762 | +869 | 0.06% | 988,339 |
| 2011-08-15 | 2011-08-11 | 66.261 | 13,893 | +725 | 0.06% | 920,569 |
| 2011-08-12 | 2011-08-10 | 65.571 | 13,168 | -363 | 0.05% | 863,440 |
| 2011-08-11 | 2011-08-09 | 64.881 | 13,531 | -905 | 0.05% | 877,903 |
| 2011-08-10 | 2011-08-08 | 70.403 | 14,436 | -254 | 0.06% | 1,016,333 |
| 2011-08-09 | 2011-08-05 | 98.012 | 14,690 | -652 | 0.06% | 1,439,790 |
| 2011-07-28 | 2011-07-26 | 104.914 | 15,342 | -724 | 0.06% | 1,609,587 |
| 2011-07-21 | 2011-07-19 | 106.294 | 16,066 | -145 | 0.06% | 1,707,723 |
| 2011-07-07 | 2011-07-05 | 113.196 | 16,211 | -72 | 0.06% | 1,835,027 |
| 2011-06-30 | 2011-06-28 | 106.294 | 16,283 | -363 | 0.06% | 1,730,789 |
| 2011-06-22 | 2011-06-20 | 107.675 | 16,646 | -72 | 0.07% | 1,792,352 |
| 2011-06-21 | 2011-06-17 | 103.533 | 16,718 | +290 | 0.07% | 1,730,870 |
| 2011-06-20 | 2011-06-16 | 106.294 | 16,428 | -362 | 0.07% | 1,746,201 |
| 2011-06-16 | 2011-06-14 | 104.914 | 16,790 | +144 | 0.07% | 1,761,502 |
| 2011-06-15 | 2011-06-13 | 103.533 | 16,646 | -217 | 0.07% | 1,723,416 |
| 2011-06-03 | 2011-06-01 | 121.479 | 16,863 | +326 | 0.07% | 2,048,502 |
| 2011-06-02 | 2011-05-31 | 120.099 | 16,537 | -145 | 0.07% | 1,986,071 |
| 2011-06-01 | 2011-05-30 | 118.718 | 16,682 | +435 | 0.07% | 1,980,457 |
| 2011-05-31 | 2011-05-27 | 118.718 | 16,247 | +72 | 0.06% | 1,928,815 |
| 2011-05-25 | 2011-05-23 | 120.099 | 16,175 | +145 | 0.06% | 1,942,596 |
| 2011-05-16 | 2011-05-12 | 129.762 | 16,030 | -72 | 0.06% | 2,080,081 |
| 2011-05-06 | 2011-05-04 | 129.762 | 16,102 | -662 | 0.06% | 2,089,424 |
| 2011-05-03 | 2011-04-28 | 133.903 | 16,764 | +289 | 0.07% | 2,244,752 |
| 2011-04-28 | 2011-04-26 | 142.186 | 16,475 | -652 | 0.07% | 2,342,510 |
| 2011-04-27 | 2011-04-21 | 146.327 | 17,127 | +544 | 0.07% | 2,506,144 |
| 2011-04-26 | 2011-04-20 | 147.708 | 16,583 | -218 | 0.07% | 2,449,434 |
| 2011-04-21 | 2011-04-19 | 147.708 | 16,801 | -289 | 0.07% | 2,481,634 |
| 2011-04-18 | 2011-04-14 | 136.664 | 17,090 | -1,522 | 0.07% | 2,335,588 |
| 2011-04-13 | 2011-04-11 | 140.805 | 18,612 | -14,488 | 0.07% | 2,620,669 |
| 2011-04-12 | 2011-04-08 | 138.044 | 33,100 | +13,402 | 0.13% | 4,569,271 |
| 2011-04-11 | 2011-04-07 | 131.142 | 19,698 | +289 | 0.08% | 2,583,239 |
| 2011-04-07 | 2011-04-04 | 129.762 | 19,409 | +435 | 0.08% | 2,518,546 |
| 2011-03-24 | 2011-03-22 | 131.142 | 18,974 | +217 | 0.08% | 2,488,292 |
| 2011-03-23 | 2011-03-21 | 131.142 | 18,757 | +1,087 | 0.08% | 2,459,834 |
| 2011-03-21 | 2011-03-17 | 118.718 | 17,670 | +221 | 0.07% | 2,097,751 |
| 2011-03-18 | 2011-03-16 | 125.620 | 17,449 | +724 | 0.07% | 2,191,951 |
| 2011-03-17 | 2011-03-15 | 127.001 | 16,725 | -1,448 | 0.07% | 2,124,090 |
| 2011-03-15 | 2011-03-11 | 131.142 | 18,173 | +869 | 0.07% | 2,383,247 |
| 2011-03-11 | 2011-03-09 | 136.664 | 17,304 | -580 | 0.07% | 2,364,834 |
| 2011-03-09 | 2011-03-07 | 131.142 | 17,884 | +254 | 0.07% | 2,345,347 |
| 2011-03-08 | 2011-03-04 | 132.523 | 17,630 | -290 | 0.07% | 2,336,374 |
| 2011-03-02 | 2011-02-28 | 125.620 | 17,920 | -652 | 0.07% | 2,251,118 |
| 2011-02-25 | 2011-02-23 | 138.044 | 18,572 | +725 | 0.07% | 2,563,761 |
| 2011-02-24 | 2011-02-22 | 139.425 | 17,847 | +72 | 0.07% | 2,488,316 |
| 2011-02-22 | 2011-02-18 | 149.088 | 17,775 | +290 | 0.07% | 2,650,039 |
| 2011-02-21 | 2011-02-17 | 140.805 | 17,485 | -218 | 0.07% | 2,461,981 |
| 2011-02-18 | 2011-02-16 | 144.947 | 17,703 | -1,629 | 0.07% | 2,565,991 |
| 2011-02-17 | 2011-02-15 | 153.229 | 19,332 | +217 | 0.08% | 2,962,229 |
| 2011-02-16 | 2011-02-14 | 155.990 | 19,115 | +290 | 0.08% | 2,981,753 |
| 2011-02-15 | 2011-02-11 | 157.371 | 18,825 | +362 | 0.08% | 2,962,503 |
| 2011-02-14 | 2011-02-10 | 157.371 | 18,463 | +215 | 0.07% | 2,905,534 |
| 2011-02-11 | 2011-02-09 | 160.132 | 18,248 | +218 | 0.07% | 2,922,080 |
| 2011-02-09 | 2011-02-07 | 164.273 | 18,030 | -73 | 0.07% | 2,961,840 |
| 2011-02-08 | 2011-02-02 | 165.653 | 18,103 | -362 | 0.07% | 2,998,822 |
| 2011-02-07 | 2011-01-31 | 161.512 | 18,465 | +362 | 0.07% | 2,982,319 |
| 2011-02-01 | 2011-01-28 | 162.892 | 18,103 | +362 | 0.07% | 2,948,842 |
| 2011-01-31 | 2011-01-27 | 162.892 | 17,741 | +73 | 0.07% | 2,889,875 |
| 2011-01-24 | 2011-01-20 | 165.653 | 17,668 | +1,159 | 0.07% | 2,926,763 |
| 2011-01-21 | 2011-01-19 | 168.414 | 16,509 | +36 | 0.07% | 2,780,350 |
| 2011-01-20 | 2011-01-18 | 168.414 | 16,473 | +362 | 0.07% | 2,774,287 |
| 2011-01-19 | 2011-01-17 | 167.034 | 16,111 | -905 | 0.06% | 2,691,081 |
| 2011-01-17 | 2011-01-13 | 171.175 | 17,016 | +217 | 0.07% | 2,912,715 |
| 2011-01-13 | 2011-01-11 | 175.316 | 16,799 | +725 | 0.07% | 2,945,141 |
| 2011-01-12 | 2011-01-10 | 176.697 | 16,074 | -37 | 0.06% | 2,840,226 |
| 2011-01-11 | 2011-01-07 | 179.458 | 16,111 | +74 | 0.06% | 2,891,244 |
| 2011-01-10 | 2011-01-06 | 175.316 | 16,037 | +797 | 0.07% | 2,811,550 |
| 2011-01-06 | 2011-01-04 | 179.458 | 15,240 | -435 | 0.06% | 2,734,936 |
| 2011-01-05 | 2011-01-03 | 176.697 | 15,675 | -108 | 0.07% | 2,769,724 |
| 2010-12-29 | 2010-12-24 | 164.273 | 15,783 | +72 | 0.07% | 2,592,719 |
| 2010-12-28 | 2010-12-22 | 165.653 | 15,711 | -253 | 0.07% | 2,602,579 |
| 2010-12-21 | 2010-12-17 | 161.688 | 15,964 | -1,397 | 0.07% | 2,581,181 |
| 2010-12-16 | 2010-12-14 | 166.903 | 17,361 | +38 | 0.07% | 2,897,609 |
| 2010-12-15 | 2010-12-13 | 174.727 | 17,323 | -460 | 0.07% | 3,026,795 |
| 2010-12-14 | 2010-12-10 | 156.472 | 17,783 | -422 | 0.07% | 2,782,540 |
| 2010-12-13 | 2010-12-09 | 153.864 | 18,205 | +767 | 0.07% | 2,801,095 |
| 2010-12-10 | 2010-12-08 | 155.168 | 17,438 | +383 | 0.07% | 2,705,819 |
| 2010-12-09 | 2010-12-07 | 157.776 | 17,055 | +997 | 0.07% | 2,690,867 |
| 2010-12-08 | 2010-12-06 | 162.992 | 16,058 | -4,601 | 0.06% | 2,617,319 |
| 2010-12-07 | 2010-12-03 | 161.688 | 20,659 | +1,189 | 0.08% | 3,340,305 |
| 2010-12-06 | 2010-12-02 | 160.384 | 19,470 | +4,793 | 0.08% | 3,122,671 |
| 2010-12-03 | 2010-12-01 | 161.688 | 14,677 | +1,227 | 0.06% | 2,373,089 |
| 2010-12-01 | 2010-11-29 | 155.168 | 13,450 | +383 | 0.05% | 2,087,009 |
| 2010-11-30 | 2010-11-26 | 153.864 | 13,067 | +269 | 0.06% | 2,010,541 |
| 2010-11-26 | 2010-11-24 | 159.080 | 12,798 | +224 | 0.06% | 2,035,903 |
| 2010-11-23 | 2010-11-19 | 174.727 | 12,574 | -115 | 0.06% | 2,197,017 |
| 2010-11-22 | 2010-11-18 | 177.335 | 12,689 | -613 | 0.06% | 2,250,202 |
| 2010-11-19 | 2010-11-17 | 173.423 | 13,302 | -231 | 0.06% | 2,306,873 |
| 2010-11-18 | 2010-11-16 | 178.639 | 13,533 | +116 | 0.06% | 2,417,518 |
| 2010-11-17 | 2010-11-15 | 185.158 | 13,417 | +651 | 0.06% | 2,484,271 |
| 2010-11-16 | 2010-11-12 | 179.943 | 12,766 | +269 | 0.06% | 2,297,148 |
| 2010-11-15 | 2010-11-11 | 185.158 | 12,497 | +153 | 0.06% | 2,313,925 |
| 2010-11-12 | 2010-11-10 | 185.158 | 12,344 | -77 | 0.06% | 2,285,596 |
| 2010-11-11 | 2010-11-09 | 187.766 | 12,421 | +77 | 0.06% | 2,332,245 |
| 2010-11-10 | 2010-11-08 | 179.943 | 12,344 | +230 | 0.06% | 2,221,213 |
| 2010-11-09 | 2010-11-05 | 181.247 | 12,114 | -383 | 0.05% | 2,195,622 |
| 2010-11-08 | 2010-11-04 | 182.551 | 12,497 | +767 | 0.06% | 2,281,334 |
| 2010-11-05 | 2010-11-03 | 182.551 | 11,730 | +767 | 0.05% | 2,141,318 |
| 2010-11-02 | 2010-10-29 | 185.158 | 10,963 | +306 | 0.05% | 2,029,892 |
| 2010-11-01 | 2010-10-28 | 186.462 | 10,657 | -76 | 0.05% | 1,987,129 |
| 2010-10-28 | 2010-10-26 | 199.502 | 10,733 | +230 | 0.05% | 2,141,252 |
| 2010-10-27 | 2010-10-25 | 200.806 | 10,503 | +882 | 0.05% | 2,109,061 |
| 2010-10-26 | 2010-10-22 | 200.806 | 9,621 | -767 | 0.04% | 1,931,951 |
| 2010-10-25 | 2010-10-21 | 196.894 | 10,388 | +498 | 0.05% | 2,045,333 |
| 2010-10-21 | 2010-10-19 | 196.894 | 9,890 | +1,841 | 0.05% | 1,947,280 |
| 2010-10-20 | 2010-10-18 | 165.599 | 8,049 | -2,071 | 0.04% | 1,332,910 |
| 2010-10-19 | 2010-10-15 | 170.815 | 10,120 | +230 | 0.05% | 1,728,650 |
| 2010-10-18 | 2010-10-14 | 176.031 | 9,890 | +77 | 0.05% | 1,740,946 |
| 2010-10-15 | 2010-10-13 | 174.727 | 9,813 | -38 | 0.04% | 1,714,596 |
| 2010-10-14 | 2010-10-12 | 182.551 | 9,851 | +230 | 0.05% | 1,798,306 |
| 2010-10-13 | 2010-10-11 | 185.158 | 9,621 | -154 | 0.04% | 1,781,409 |
| 2010-10-12 | 2010-10-08 | 190.374 | 9,775 | -767 | 0.04% | 1,860,907 |
| 2010-10-11 | 2010-10-07 | 187.766 | 10,542 | +384 | 0.05% | 1,979,432 |
| 2010-10-08 | 2010-10-06 | 191.678 | 10,158 | -269 | 0.05% | 1,947,066 |
| 2010-10-07 | 2010-10-05 | 208.629 | 10,427 | +269 | 0.05% | 2,175,377 |
| 2010-10-06 | 2010-10-04 | 200.806 | 10,158 | -1,404 | 0.05% | 2,039,783 |
| 2010-10-05 | 2010-09-30 | 185.158 | 11,562 | +767 | 0.05% | 2,140,802 |
| 2010-10-04 | 2010-09-29 | 173.423 | 10,795 | -515 | 0.05% | 1,872,102 |
| 2010-09-30 | 2010-09-28 | 162.992 | 11,310 | +421 | 0.05% | 1,843,435 |
| 2010-09-29 | 2010-09-27 | 169.511 | 10,889 | -383 | 0.05% | 1,845,808 |
| 2010-09-28 | 2010-09-24 | 148.648 | 11,272 | +230 | 0.05% | 1,675,564 |
| 2010-09-27 | 2010-09-22 | 142.129 | 11,042 | +614 | 0.05% | 1,569,385 |
| 2010-09-22 | 2010-09-20 | 147.344 | 10,428 | +766 | 0.05% | 1,536,507 |
| 2010-09-17 | 2010-09-15 | 148.648 | 9,662 | +767 | 0.04% | 1,436,240 |
| 2010-09-15 | 2010-09-13 | 144.737 | 8,895 | -38 | 0.04% | 1,287,431 |
| 2010-09-14 | 2010-09-10 | 139.521 | 8,933 | -115 | 0.04% | 1,246,339 |
| 2010-09-10 | 2010-09-08 | 147.344 | 9,048 | -767 | 0.04% | 1,333,172 |
| 2010-09-09 | 2010-09-07 | 140.825 | 9,815 | -230 | 0.05% | 1,382,195 |
| 2010-09-08 | 2010-09-06 | 146.040 | 10,045 | +115 | 0.05% | 1,466,976 |
| 2010-09-07 | 2010-09-03 | 126.481 | 9,930 | +465 | 0.05% | 1,255,961 |
| 2010-09-06 | 2010-09-02 | 119.962 | 9,465 | -192 | 0.04% | 1,135,438 |
| 2010-09-03 | 2010-09-01 | 114.746 | 9,657 | +192 | 0.04% | 1,108,103 |
| 2010-08-27 | 2010-08-25 | 116.050 | 9,465 | -307 | 0.04% | 1,098,413 |
| 2010-08-26 | 2010-08-24 | 116.050 | 9,772 | +154 | 0.05% | 1,134,041 |
| 2010-08-25 | 2010-08-23 | 118.658 | 9,618 | -324 | 0.04% | 1,141,251 |
| 2010-08-20 | 2010-08-18 | 106.922 | 9,942 | -192 | 0.05% | 1,063,023 |
| 2010-08-18 | 2010-08-16 | 105.619 | 10,134 | -537 | 0.05% | 1,070,338 |
| 2010-08-17 | 2010-08-13 | 104.315 | 10,671 | +729 | 0.05% | 1,113,141 |
| 2010-08-13 | 2010-08-11 | 101.707 | 9,942 | -461 | 0.05% | 1,011,168 |
| 2010-08-11 | 2010-08-09 | 109.530 | 10,403 | -153 | 0.05% | 1,139,444 |
| 2010-08-06 | 2010-08-04 | 105.619 | 10,556 | +959 | 0.05% | 1,114,909 |
| 2010-08-05 | 2010-08-03 | 104.315 | 9,597 | -806 | 0.04% | 1,001,107 |
| 2010-08-04 | 2010-08-02 | 105.619 | 10,403 | +652 | 0.05% | 1,098,750 |
| 2010-08-03 | 2010-07-30 | 100.403 | 9,751 | -2,300 | 0.04% | 979,028 |
| 2010-08-02 | 2010-07-29 | 99.099 | 12,051 | +230 | 0.06% | 1,194,241 |
| 2010-07-30 | 2010-07-28 | 97.795 | 11,821 | +153 | 0.05% | 1,156,034 |
| 2010-07-27 | 2010-07-23 | 91.275 | 11,668 | -153 | 0.05% | 1,065,000 |
| 2010-07-16 | 2010-07-14 | 91.275 | 11,821 | -345 | 0.05% | 1,078,965 |
| 2010-07-02 | 2010-06-29 | 89.971 | 12,166 | +2,300 | 0.06% | 1,094,591 |
| 2010-06-18 | 2010-06-15 | 95.187 | 9,866 | -230 | 0.05% | 939,116 |
| 2010-06-17 | 2010-06-14 | 96.491 | 10,096 | -1,917 | 0.05% | 974,173 |
| 2010-06-15 | 2010-06-11 | 88.667 | 12,013 | +268 | 0.06% | 1,065,162 |
| 2010-06-03 | 2010-06-01 | 84.756 | 11,745 | -306 | 0.05% | 995,455 |
| 2010-06-02 | 2010-05-31 | 88.667 | 12,051 | -77 | 0.06% | 1,068,531 |
| 2010-05-31 | 2010-05-27 | 83.452 | 12,128 | -767 | 0.06% | 1,012,102 |
| 2010-05-27 | 2010-05-25 | 79.540 | 12,895 | +844 | 0.06% | 1,025,667 |
| 2010-05-26 | 2010-05-24 | 84.756 | 12,051 | -767 | 0.06% | 1,021,390 |
| 2010-05-25 | 2010-05-20 | 82.148 | 12,818 | +767 | 0.06% | 1,052,970 |
| 2010-05-24 | 2010-05-19 | 91.275 | 12,051 | +460 | 0.06% | 1,099,958 |
| 2010-05-19 | 2010-05-17 | 92.579 | 11,591 | +153 | 0.05% | 1,073,086 |
| 2010-05-10 | 2010-05-06 | 95.187 | 11,438 | -498 | 0.05% | 1,088,750 |
| 2010-05-07 | 2010-05-05 | 99.099 | 11,936 | -2,339 | 0.06% | 1,182,844 |
| 2010-05-06 | 2010-05-04 | 100.403 | 14,275 | -3,835 | 0.07% | 1,433,250 |
| 2010-05-03 | 2010-04-29 | 100.403 | 18,110 | -230 | 0.08% | 1,818,295 |
| 2010-04-30 | 2010-04-28 | 100.403 | 18,340 | -38 | 0.08% | 1,841,388 |
| 2010-04-23 | 2010-04-21 | 104.315 | 18,378 | +383 | 0.09% | 1,917,094 |
| 2010-04-22 | 2010-04-20 | 104.315 | 17,995 | +460 | 0.08% | 1,877,141 |
| 2010-04-20 | 2010-04-16 | 106.922 | 17,535 | +460 | 0.08% | 1,874,886 |
| 2010-04-15 | 2010-04-13 | 108.226 | 17,075 | -76 | 0.08% | 1,847,966 |
| 2010-04-13 | 2010-04-09 | 110.834 | 17,151 | +536 | 0.08% | 1,900,919 |
| 2010-04-12 | 2010-04-08 | 113.442 | 16,615 | +384 | 0.08% | 1,884,841 |
| 2010-04-09 | 2010-04-07 | 113.442 | 16,231 | +38 | 0.08% | 1,841,279 |
| 2010-04-07 | 2010-03-31 | 103.011 | 16,193 | -1,227 | 0.08% | 1,668,052 |
| 2010-03-31 | 2010-03-29 | 105.619 | 17,420 | -2,991 | 0.08% | 1,839,875 |
| 2010-03-29 | 2010-03-25 | 104.315 | 20,411 | -307 | 0.10% | 2,129,165 |
| 2010-03-26 | 2010-03-24 | 105.619 | 20,718 | -153 | 0.10% | 2,188,205 |
| 2010-03-25 | 2010-03-23 | 105.619 | 20,871 | -1,534 | 0.10% | 2,204,365 |
| 2010-03-19 | 2010-03-17 | 104.315 | 22,405 | +154 | 0.11% | 2,337,169 |
| 2010-03-18 | 2010-03-16 | 103.011 | 22,251 | -115 | 0.11% | 2,292,091 |
| 2010-03-17 | 2010-03-15 | 104.315 | 22,366 | +306 | 0.11% | 2,333,100 |
| 2010-03-15 | 2010-03-11 | 106.922 | 22,060 | +345 | 0.10% | 2,358,710 |
| 2010-03-12 | 2010-03-10 | 106.922 | 21,715 | -153 | 0.10% | 2,321,821 |
| 2010-03-05 | 2010-03-03 | 101.707 | 21,868 | -4 | 0.10% | 2,224,123 |
| 2010-03-04 | 2010-03-02 | 104.315 | 21,872 | +230 | 0.10% | 2,281,569 |
| 2010-03-02 | 2010-02-26 | 96.491 | 21,642 | -115 | 0.10% | 2,088,258 |
| 2010-02-23 | 2010-02-19 | 93.883 | 21,757 | +115 | 0.10% | 2,042,616 |
| 2010-02-19 | 2010-02-17 | 97.795 | 21,642 | +154 | 0.10% | 2,116,478 |
| 2010-02-12 | 2010-02-10 | 96.491 | 21,488 | -115 | 0.10% | 2,073,399 |
| 2010-02-09 | 2010-02-05 | 93.883 | 21,603 | -499 | 0.10% | 2,028,158 |
| 2010-02-04 | 2010-02-02 | 97.795 | 22,102 | -882 | 0.11% | 2,161,464 |
| 2010-02-03 | 2010-02-01 | 93.883 | 22,984 | +115 | 0.11% | 2,157,810 |
| 2010-01-28 | 2010-01-26 | 97.795 | 22,869 | +767 | 0.11% | 2,236,473 |
| 2010-01-27 | 2010-01-25 | 101.707 | 22,102 | +652 | 0.11% | 2,247,922 |
| 2010-01-26 | 2010-01-22 | 104.315 | 21,450 | +825 | 0.10% | 2,237,548 |
| 2010-01-25 | 2010-01-21 | 106.922 | 20,625 | +766 | 0.10% | 2,205,276 |
| 2010-01-22 | 2010-01-20 | 110.834 | 19,859 | +307 | 0.09% | 2,201,058 |
| 2010-01-20 | 2010-01-18 | 112.138 | 19,552 | +177 | 0.09% | 2,192,526 |
| 2010-01-15 | 2010-01-13 | 112.138 | 19,375 | -461 | 0.09% | 2,172,678 |
| 2010-01-14 | 2010-01-12 | 113.442 | 19,836 | +614 | 0.09% | 2,250,238 |
| 2010-01-12 | 2010-01-08 | 119.962 | 19,222 | -767 | 0.09% | 2,305,906 |
| 2010-01-11 | 2010-01-07 | 113.442 | 19,989 | +1,534 | 0.10% | 2,267,595 |
| 2010-01-08 | 2010-01-06 | 114.746 | 18,455 | +460 | 0.09% | 2,117,639 |
| 2010-01-07 | 2010-01-05 | 117.354 | 17,995 | +153 | 0.09% | 2,111,784 |
| 2010-01-06 | 2010-01-04 | 117.354 | 17,842 | -2,569 | 0.09% | 2,093,829 |
| 2010-01-04 | 2009-12-29 | 100.403 | 20,411 | +2,055 | 0.10% | 2,049,322 |
| 2009-12-28 | 2009-12-22 | 95.187 | 18,356 | -1,534 | 0.09% | 1,747,254 |
| 2009-12-23 | 2009-12-21 | 84.756 | 19,890 | -7,669 | 0.10% | 1,685,789 |
| 2009-12-22 | 2009-12-18 | 88.667 | 27,559 | -13,229 | 0.14% | 2,443,585 |
| 2009-12-21 | 2009-12-17 | 93.883 | 40,788 | +767 | 0.20% | 3,829,306 |
| 2009-12-18 | 2009-12-16 | 100.403 | 40,021 | -1,074 | 0.20% | 4,018,221 |
| 2009-12-17 | 2009-12-15 | 99.347 | 41,095 | -5,100 | 0.21% | 4,082,675 |
| 2009-12-16 | 2009-12-14 | 99.347 | 46,195 | -2,310 | 0.23% | 4,589,346 |
| 2009-12-15 | 2009-12-11 | 99.347 | 48,505 | -120 | 0.23% | 4,818,838 |
| 2009-12-08 | 2009-12-04 | 104.315 | 48,625 | -403 | 0.23% | 5,072,298 |
| 2009-12-04 | 2009-12-02 | 103.073 | 49,028 | +201 | 0.23% | 5,053,452 |
| 2009-12-02 | 2009-11-30 | 95.622 | 48,827 | -1,288 | 0.23% | 4,668,922 |
| 2009-12-01 | 2009-11-27 | 89.413 | 50,115 | +1,610 | 0.24% | 4,480,908 |
| 2009-11-30 | 2009-11-26 | 94.380 | 48,505 | +886 | 0.23% | 4,577,896 |
| 2009-11-27 | 2009-11-25 | 98.105 | 47,619 | -805 | 0.23% | 4,671,681 |
| 2009-11-26 | 2009-11-24 | 96.864 | 48,424 | +1,610 | 0.23% | 4,690,521 |
| 2009-11-25 | 2009-11-23 | 99.347 | 46,814 | +13,368 | 0.22% | 4,650,842 |
| 2009-11-24 | 2009-11-20 | 93.138 | 33,446 | -725 | 0.16% | 3,115,095 |
| 2009-11-23 | 2009-11-19 | 86.929 | 34,171 | -16,387 | 0.16% | 2,970,445 |
| 2009-11-20 | 2009-11-18 | 84.445 | 50,558 | +5,073 | 0.24% | 4,269,378 |
| 2009-11-19 | 2009-11-17 | 86.929 | 45,485 | +1,047 | 0.22% | 3,953,958 |
| 2009-11-18 | 2009-11-16 | 88.171 | 44,438 | +2,778 | 0.21% | 3,918,129 |
| 2009-11-17 | 2009-11-13 | 83.203 | 41,660 | +966 | 0.20% | 3,466,250 |
| 2009-11-16 | 2009-11-12 | 76.994 | 40,694 | -5,636 | 0.19% | 3,133,198 |
| 2009-11-13 | 2009-11-11 | 76.994 | 46,330 | +563 | 0.22% | 3,567,137 |
| 2009-11-12 | 2009-11-10 | 75.752 | 45,767 | +161 | 0.22% | 3,466,954 |
| 2009-11-11 | 2009-11-09 | 78.236 | 45,606 | -4,026 | 0.22% | 3,568,029 |
| 2009-11-10 | 2009-11-06 | 72.027 | 49,632 | +7,247 | 0.24% | 3,574,832 |
| 2009-11-05 | 2009-11-03 | 68.301 | 42,385 | +403 | 0.20% | 2,894,948 |
| 2009-11-04 | 2009-11-02 | 70.785 | 41,982 | +403 | 0.20% | 2,971,692 |
| 2009-11-03 | 2009-10-30 | 70.785 | 41,579 | -12,079 | 0.20% | 2,943,166 |
| 2009-11-02 | 2009-10-29 | 72.027 | 53,658 | +3,623 | 0.26% | 3,864,811 |
| 2009-10-29 | 2009-10-27 | 64.576 | 50,035 | -805 | 0.24% | 3,231,046 |
| 2009-10-28 | 2009-10-23 | 62.092 | 50,840 | +805 | 0.24% | 3,156,759 |
| 2009-10-19 | 2009-10-15 | 64.576 | 50,035 | -8,052 | 0.24% | 3,231,046 |
| 2009-10-16 | 2009-10-14 | 64.576 | 58,087 | -805 | 0.28% | 3,751,009 |
| 2009-10-13 | 2009-10-09 | 60.229 | 58,892 | -81 | 0.28% | 3,547,022 |
| 2009-10-09 | 2009-10-07 | 62.092 | 58,973 | -886 | 0.28% | 3,661,753 |
| 2009-10-06 | 2009-10-02 | 55.883 | 59,859 | +81 | 0.29% | 3,345,090 |
| 2009-10-05 | 2009-09-30 | 58.367 | 59,778 | +805 | 0.29% | 3,489,033 |
| 2009-10-02 | 2009-09-29 | 60.850 | 58,973 | +846 | 0.28% | 3,588,518 |
| 2009-09-30 | 2009-09-28 | 60.850 | 58,127 | -15,300 | 0.28% | 3,537,039 |
| 2009-09-28 | 2009-09-24 | 65.818 | 73,427 | +684 | 0.35% | 4,832,785 |
| 2009-09-25 | 2009-09-23 | 67.059 | 72,743 | -161 | 0.35% | 4,878,101 |
| 2009-09-24 | 2009-09-22 | 69.543 | 72,904 | +40 | 0.35% | 5,069,968 |
| 2009-09-23 | 2009-09-21 | 75.752 | 72,864 | -845 | 0.35% | 5,519,614 |
| 2009-09-22 | 2009-09-18 | 76.994 | 73,709 | +644 | 0.36% | 5,675,159 |
| 2009-09-21 | 2009-09-17 | 72.027 | 73,065 | +242 | 0.35% | 5,262,635 |
| 2009-09-18 | 2009-09-16 | 69.543 | 72,823 | -524 | 0.35% | 5,064,335 |
| 2009-09-17 | 2009-09-15 | 64.576 | 73,347 | +121 | 0.35% | 4,736,435 |
| 2009-09-16 | 2009-09-14 | 65.818 | 73,226 | +8,938 | 0.35% | 4,819,556 |
| 2009-09-10 | 2009-09-08 | 57.125 | 64,288 | -161 | 0.31% | 3,672,430 |
| 2009-09-09 | 2009-09-07 | 56.504 | 64,449 | -402 | 0.31% | 3,641,610 |
| 2009-09-08 | 2009-09-04 | 56.504 | 64,851 | +161 | 0.31% | 3,664,324 |
| 2009-09-01 | 2009-08-28 | 53.399 | 64,690 | +1,208 | 0.31% | 3,454,391 |
| 2009-08-31 | 2009-08-27 | 54.641 | 63,482 | -806 | 0.31% | 3,468,719 |
| 2009-08-28 | 2009-08-26 | 56.504 | 64,288 | -724 | 0.31% | 3,632,513 |
| 2009-08-27 | 2009-08-25 | 56.504 | 65,012 | +3,261 | 0.31% | 3,673,421 |
| 2009-08-26 | 2009-08-24 | 53.399 | 61,751 | +24,963 | 0.30% | 3,297,451 |
| 2009-08-24 | 2009-08-20 | 46.569 | 36,788 | -483 | 0.18% | 1,713,181 |
| 2009-08-20 | 2009-08-18 | 47.190 | 37,271 | -483 | 0.18% | 1,758,816 |
| 2009-08-17 | 2009-08-13 | 52.778 | 37,754 | +966 | 0.18% | 1,992,589 |
| 2009-08-12 | 2009-08-10 | 52.157 | 36,788 | +402 | 0.18% | 1,918,763 |
| 2009-08-10 | 2009-08-06 | 54.020 | 36,386 | -2,013 | 0.18% | 1,965,574 |
| 2009-08-07 | 2009-08-05 | 53.399 | 38,399 | +806 | 0.18% | 2,050,474 |
| 2009-08-06 | 2009-08-04 | 54.020 | 37,593 | -806 | 0.18% | 2,030,776 |
| 2009-08-04 | 2009-07-31 | 54.641 | 38,399 | -241 | 0.18% | 2,098,159 |
| 2009-07-31 | 2009-07-29 | 52.778 | 38,640 | +805 | 0.19% | 2,039,351 |
| 2009-07-29 | 2009-07-27 | 56.504 | 37,835 | -805 | 0.19% | 2,137,819 |
| 2009-07-27 | 2009-07-23 | 56.504 | 38,640 | -805 | 0.19% | 2,183,305 |
| 2009-07-24 | 2009-07-22 | 53.399 | 39,445 | +805 | 0.19% | 2,106,329 |
| 2009-07-23 | 2009-07-21 | 52.778 | 38,640 | +886 | 0.19% | 2,039,351 |
| 2009-07-22 | 2009-07-20 | 53.399 | 37,754 | +402 | 0.19% | 2,016,031 |
| 2009-07-20 | 2009-07-16 | 53.399 | 37,352 | +242 | 0.18% | 1,994,565 |
| 2009-07-16 | 2009-07-14 | 55.262 | 37,110 | +1,208 | 0.18% | 2,050,769 |
| 2009-07-14 | 2009-07-10 | 52.157 | 35,902 | -403 | 0.18% | 1,872,552 |
| 2009-06-23 | 2009-06-19 | 47.190 | 36,305 | -1,610 | 0.18% | 1,713,231 |
| 2009-06-19 | 2009-06-17 | 47.811 | 37,915 | +402 | 0.19% | 1,812,749 |
| 2009-06-17 | 2009-06-15 | 49.053 | 37,513 | -121 | 0.18% | 1,840,114 |
| 2009-06-11 | 2009-06-09 | 60.229 | 37,634 | +13,186 | 0.18% | 2,266,668 |
| 2009-06-10 | 2009-06-08 | 58.987 | 24,448 | -241 | 0.18% | 1,442,125 |
| 2009-06-09 | 2009-06-05 | 51.536 | 24,689 | +402 | 0.18% | 1,272,382 |
| 2009-06-02 | 2009-05-29 | 47.190 | 24,287 | -805 | 0.18% | 1,146,102 |
| 2009-05-27 | 2009-05-25 | 42.223 | 25,092 | +1,611 | 0.18% | 1,059,449 |
| 2009-05-26 | 2009-05-22 | 43.464 | 23,481 | -2,416 | 0.17% | 1,020,588 |
| 2009-05-22 | 2009-05-20 | 45.327 | 25,897 | -2,416 | 0.19% | 1,173,838 |
| 2009-05-21 | 2009-05-19 | 45.948 | 28,313 | +4,832 | 0.21% | 1,300,929 |
| 2009-05-20 | 2009-05-18 | 45.948 | 23,481 | +322 | 0.17% | 1,078,907 |
| 2009-05-19 | 2009-05-15 | 43.464 | 23,159 | -805 | 0.17% | 1,006,592 |
| 2009-05-18 | 2009-05-14 | 38.497 | 23,964 | -1,611 | 0.18% | 922,543 |
| 2009-05-13 | 2009-05-11 | 36.634 | 25,575 | +2,013 | 0.19% | 936,922 |
| 2009-05-08 | 2009-05-06 | 38.497 | 23,562 | -1,208 | 0.17% | 907,068 |
| 2009-05-07 | 2009-05-05 | 36.013 | 24,770 | -1,610 | 0.18% | 892,051 |
| 2009-05-06 | 2009-05-04 | 34.358 | 26,380 | +6,442 | 0.19% | 906,353 |
| 2009-05-05 | 2009-04-30 | 28.543 | 19,938 | -3,483 | 0.15% | 569,095 |
| 2009-04-30 | 2009-04-28 | 28.015 | 23,421 | -237 | 0.15% | 656,131 |
| 2009-04-29 | 2009-04-27 | 28.543 | 23,658 | +379 | 0.15% | 675,276 |
| 2009-04-28 | 2009-04-24 | 30.129 | 23,279 | -190 | 0.15% | 701,372 |
| 2009-04-27 | 2009-04-23 | 30.658 | 23,469 | +663 | 0.15% | 719,502 |
| 2009-04-24 | 2009-04-22 | 29.600 | 22,806 | +4,777 | 0.14% | 675,066 |
| 2009-04-23 | 2009-04-21 | 26.957 | 18,029 | +7,851 | 0.11% | 486,017 |
| 2009-04-21 | 2009-04-17 | 35.415 | 10,178 | -284 | 0.06% | 360,451 |
| 2009-04-17 | 2009-04-15 | 48.629 | 10,462 | -851 | 0.07% | 508,759 |
| 2009-04-08 | 2009-04-06 | 42.286 | 11,313 | -2,933 | 0.07% | 478,384 |
| 2009-03-31 | 2009-03-27 | 43.343 | 14,246 | +4,352 | 0.09% | 617,470 |
| 2009-03-18 | 2009-03-16 | 36.472 | 9,894 | -48 | 0.06% | 360,853 |
| 2009-03-10 | 2009-03-06 | 39.643 | 9,942 | +2,176 | 0.06% | 394,134 |
| 2009-03-09 | 2009-03-05 | 40.701 | 7,766 | -473 | 0.05% | 316,080 |
| 2009-03-06 | 2009-03-04 | 47.572 | 8,239 | -284 | 0.05% | 391,946 |
| 2009-03-05 | 2009-03-03 | 47.043 | 8,523 | +284 | 0.05% | 400,951 |
| 2009-02-23 | 2009-02-19 | 51.801 | 8,239 | +284 | 0.05% | 426,786 |
| 2009-02-16 | 2009-02-12 | 52.858 | 7,955 | -946 | 0.05% | 420,484 |
| 2009-02-11 | 2009-02-09 | 53.915 | 8,901 | +851 | 0.06% | 479,897 |
| 2009-02-09 | 2009-02-05 | 54.972 | 8,050 | -615 | 0.05% | 442,526 |
| 2009-02-06 | 2009-02-04 | 51.272 | 8,665 | +237 | 0.05% | 444,273 |
| 2009-01-22 | 2009-01-20 | 54.972 | 8,428 | +473 | 0.05% | 463,305 |
| 2009-01-14 | 2009-01-12 | 63.429 | 7,955 | +47 | 0.05% | 504,581 |
| 2009-01-12 | 2009-01-08 | 63.429 | 7,908 | +1,608 | 0.05% | 501,600 |
| 2009-01-09 | 2009-01-07 | 68.715 | 6,300 | -473 | 0.04% | 432,906 |
| 2009-01-07 | 2009-01-05 | 72.944 | 6,773 | -1,135 | 0.04% | 494,048 |
| 2009-01-02 | 2008-12-29 | 65.544 | 7,908 | +95 | 0.05% | 518,320 |
| 2008-12-30 | 2008-12-24 | 62.372 | 7,813 | -237 | 0.05% | 487,314 |
| 2008-12-29 | 2008-12-22 | 61.315 | 8,050 | +1,419 | 0.05% | 493,586 |
| 2008-12-23 | 2008-12-19 | 60.258 | 6,631 | +804 | 0.04% | 399,570 |
| 2008-12-22 | 2008-12-18 | 57.086 | 5,827 | +237 | 0.04% | 332,643 |
| 2008-12-15 | 2008-12-11 | 57.086 | 5,590 | -237 | 0.04% | 319,113 |
| 2008-12-05 | 2008-12-03 | 47.572 | 5,827 | -568 | 0.04% | 277,202 |
| 2008-12-04 | 2008-12-02 | 44.929 | 6,395 | +473 | 0.04% | 287,322 |
| 2008-12-03 | 2008-12-01 | 49.686 | 5,922 | +190 | 0.04% | 294,243 |
| 2008-12-02 | 2008-11-28 | 42.286 | 5,732 | -379 | 0.04% | 242,385 |
| 2008-11-28 | 2008-11-26 | 39.115 | 6,111 | +379 | 0.04% | 239,031 |
| 2008-11-27 | 2008-11-25 | 40.172 | 5,732 | +946 | 0.04% | 230,266 |
| 2008-11-25 | 2008-11-21 | 41.229 | 4,786 | +189 | 0.03% | 197,323 |
| 2008-11-24 | 2008-11-20 | 40.701 | 4,597 | +284 | 0.03% | 187,100 |
| 2008-11-19 | 2008-11-17 | 53.915 | 4,313 | -284 | 0.03% | 232,535 |
| 2008-10-24 | 2008-10-22 | 44.401 | 4,597 | +284 | 0.03% | 204,109 |
| 2008-10-23 | 2008-10-21 | 45.458 | 4,313 | -284 | 0.03% | 196,059 |
| 2008-10-20 | 2008-10-16 | 44.401 | 4,597 | +284 | 0.03% | 204,109 |
| 2008-10-08 | 2008-10-03 | 64.487 | 4,313 | +189 | 0.03% | 278,130 |
| 2008-10-06 | 2008-10-02 | 67.658 | 4,124 | +851 | 0.03% | 279,022 |
| 2008-09-19 | 2008-09-17 | 74.001 | 3,273 | -473 | 0.02% | 242,205 |
| 2008-09-18 | 2008-09-16 | 81.401 | 3,746 | +189 | 0.02% | 304,928 |
| 2008-09-16 | 2008-09-11 | 87.744 | 3,557 | +473 | 0.02% | 312,105 |
| 2008-09-08 | 2008-09-04 | 95.144 | 3,084 | +568 | 0.02% | 293,424 |
| 2008-08-27 | 2008-08-25 | 91.973 | 2,516 | -142 | 0.02% | 231,403 |
| 2008-08-19 | 2008-08-15 | 91.973 | 2,658 | +142 | 0.02% | 244,463 |
| 2008-08-12 | 2008-08-08 | 96.201 | 2,516 | +142 | 0.02% | 242,042 |
| 2008-07-25 | 2008-07-23 | 107.830 | 2,374 | -142 | 0.02% | 255,988 |
| 2008-07-10 | 2008-07-08 | 99.373 | 2,516 | -189 | 0.02% | 250,022 |
| 2008-07-09 | 2008-07-07 | 98.316 | 2,705 | +189 | 0.02% | 265,944 |
| 2008-07-03 | 2008-06-30 | 105.716 | 2,516 | +142 | 0.02% | 265,981 |
| 2008-06-19 | 2008-06-17 | 118.402 | 2,374 | +142 | 0.02% | 281,085 |
| 2008-06-18 | 2008-06-16 | 122.630 | 2,232 | -142 | 0.01% | 273,711 |
| 2008-06-17 | 2008-06-13 | 117.344 | 2,374 | +142 | 0.02% | 278,576 |
| 2008-06-13 | 2008-06-11 | 125.802 | 2,232 | -190 | 0.01% | 280,789 |
| 2008-06-10 | 2008-06-05 | 133.202 | 2,422 | +190 | 0.02% | 322,615 |
| 2008-06-06 | 2008-06-04 | 136.373 | 2,232 | +567 | 0.01% | 304,385 |
| 2008-05-09 | 2008-05-07 | 145.888 | 1,665 | -473 | 0.01% | 242,903 |
| 2008-05-07 | 2008-05-05 | 162.802 | 2,138 | +47 | 0.01% | 348,071 |
| 2008-04-21 | 2008-04-17 | 131.087 | 2,091 | -141 | 0.01% | 274,104 |
| 2008-04-18 | 2008-04-16 | 126.859 | 2,232 | -142 | 0.02% | 283,149 |
| 2008-04-08 | 2008-04-03 | 119.459 | 2,374 | -142 | 0.02% | 283,595 |
| 2008-04-07 | 2008-04-02 | 119.459 | 2,516 | -662 | 0.02% | 300,558 |
| 2008-04-02 | 2008-03-31 | 114.173 | 3,178 | +142 | 0.02% | 362,842 |
| 2008-03-26 | 2008-03-20 | 102.544 | 3,036 | -190 | 0.02% | 311,324 |
| 2008-03-14 | 2008-03-12 | 111.001 | 3,226 | -189 | 0.02% | 358,091 |
| 2008-03-12 | 2008-03-10 | 109.944 | 3,415 | +142 | 0.02% | 375,460 |
| 2008-03-11 | 2008-03-07 | 112.059 | 3,273 | -804 | 0.02% | 366,768 |
| 2008-03-10 | 2008-03-06 | 116.287 | 4,077 | +237 | 0.03% | 474,103 |
| 2008-03-05 | 2008-03-03 | 120.516 | 3,840 | -142 | 0.03% | 462,781 |
| 2008-03-04 | 2008-02-29 | 125.802 | 3,982 | -95 | 0.03% | 500,942 |
| 2008-02-27 | 2008-02-25 | 116.287 | 4,077 | -142 | 0.03% | 474,103 |
| 2008-02-20 | 2008-02-18 | 111.001 | 4,219 | +284 | 0.03% | 468,315 |
| 2008-02-14 | 2008-02-12 | 102.544 | 3,935 | +378 | 0.03% | 403,511 |
| 2008-01-30 | 2008-01-28 | 109.944 | 3,557 | +284 | 0.02% | 391,072 |
| 2008-01-29 | 2008-01-25 | 111.001 | 3,273 | +946 | 0.02% | 363,308 |
| 2008-01-28 | 2008-01-24 | 108.887 | 2,327 | +142 | 0.02% | 253,380 |
| 2008-01-02 | 2007-12-27 | 141.659 | 2,185 | +94 | 0.01% | 309,525 |
| 2007-12-19 | 2007-12-17 | 139.545 | 2,091 | +284 | 0.01% | 291,788 |
| 2007-11-27 | 2007-11-23 | 150.116 | 1,807 | +189 | 0.01% | 271,260 |
| 2007-11-22 | 2007-11-20 | 157.516 | 1,618 | -94 | 0.01% | 254,861 |
| 2007-11-20 | 2007-11-16 | 158.573 | 1,712 | +284 | 0.01% | 271,478 |
| 2007-11-08 | 2007-11-06 | 173.374 | 1,428 | -237 | 0.01% | 247,578 |
| 2007-11-06 | 2007-11-02 | 176.545 | 1,665 | +95 | 0.01% | 293,948 |
| 2007-11-02 | 2007-10-31 | 189.231 | 1,570 | -284 | 0.01% | 297,093 |
| 2007-10-31 | 2007-10-29 | 178.659 | 1,854 | -757 | 0.01% | 331,235 |
| 2007-10-26 | 2007-10-24 | 150.116 | 2,611 | +284 | 0.02% | 391,953 |
| 2007-10-23 | 2007-10-18 | 151.173 | 2,327 | -95 | 0.02% | 351,780 |
| 2007-10-17 | 2007-10-15 | 159.631 | 2,422 | +95 | 0.02% | 386,625 |
| 2007-10-15 | 2007-10-11 | 168.088 | 2,327 | +473 | 0.02% | 391,141 |
| 2007-10-12 | 2007-10-10 | 165.974 | 1,854 | -284 | 0.01% | 307,715 |
| 2007-10-08 | 2007-10-04 | 138.488 | 2,138 | -284 | 0.01% | 296,086 |
| 2007-09-25 | 2007-09-21 | 141.659 | 2,422 | +284 | 0.02% | 343,098 |
| 2007-09-19 | 2007-09-17 | 142.716 | 2,138 | -189 | 0.01% | 305,127 |
| 2007-09-18 | 2007-09-14 | 145.888 | 2,327 | -568 | 0.02% | 339,480 |
| 2007-09-12 | 2007-09-10 | 148.002 | 2,895 | +379 | 0.02% | 428,466 |
| 2007-09-11 | 2007-09-07 | 154.345 | 2,516 | +189 | 0.02% | 388,332 |
| 2007-09-06 | 2007-09-04 | 161.745 | 2,327 | -473 | 0.02% | 376,381 |
| 2007-08-31 | 2007-08-29 | 149.059 | 2,800 | -331 | 0.02% | 417,365 |
| 2007-08-30 | 2007-08-28 | 154.345 | 3,131 | +568 | 0.02% | 483,254 |
| 2007-08-24 | 2007-08-22 | 128.973 | 2,563 | +236 | 0.02% | 330,558 |
| 2007-08-23 | 2007-08-21 | 126.859 | 2,327 | +95 | 0.02% | 295,200 |
| 2007-08-22 | 2007-08-20 | 131.087 | 2,232 | -237 | 0.02% | 292,587 |
| 2007-08-20 | 2007-08-16 | 121.573 | 2,469 | -1,892 | 0.02% | 300,164 |
| 2007-08-13 | 2007-08-09 | 157.516 | 4,361 | +189 | 0.03% | 686,929 |
| 2007-08-10 | 2007-08-08 | 149.059 | 4,172 | +284 | 0.03% | 621,874 |
| 2007-08-07 | 2007-08-03 | 182.888 | 3,888 | +379 | 0.03% | 711,069 |
| 2007-08-02 | 2007-07-31 | 201.917 | 3,509 | +94 | 0.02% | 708,526 |
| 2007-07-24 | 2007-07-20 | 189.231 | 3,415 | -520 | 0.03% | 646,224 |
| 2007-07-20 | 2007-07-18 | 186.060 | 3,935 | -237 | 0.03% | 732,144 |
| 2007-07-17 | 2007-07-13 | 185.002 | 4,172 | -1,135 | 0.03% | 771,830 |
| 2007-07-16 | 2007-07-12 | 178.659 | 5,307 | -189 | 0.04% | 948,146 |
| 2007-07-13 | 2007-07-11 | 180.774 | 5,496 | -284 | 0.04% | 993,533 |
| 2007-07-11 | 2007-07-09 | 190.288 | 5,780 | +142 | 0.04% | 1,099,866 |
| 2007-07-09 | 2007-07-05 | 189.231 | 5,638 | +568 | 0.04% | 1,066,885 |
| 2007-06-26 | 2007-06-22 | 202.974 | 5,070 | 0.04% | 1,029,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy