History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 -8
2022-05-23 2022-05-19 1.760 8 -50,000 0.00% 14
2022-05-20 2022-05-18 1.740 50,008 -50,000 0.05% 87,014
2022-05-19 2022-05-17 1.740 100,008 -25,000 0.10% 174,014
2022-05-18 2022-05-16 1.740 125,008 -114,000 0.12% 217,514
2022-05-17 2022-05-13 1.740 239,008 -145,750 0.23% 415,874
2022-05-16 2022-05-12 1.780 384,758 -237,750 0.37% 684,869
2022-04-04 2022-03-31 2.080 622,508 -36,000 0.59% 1,294,817
2022-03-08 2022-03-04 2.300 658,508 -13 0.63% 1,514,568
2022-02-23 2022-02-21 2.180 658,521 -360 0.63% 1,435,576
2022-01-10 2022-01-06 3.000 658,881 +37,500 0.63% 1,976,643
2021-12-28 2021-12-22 3.440 621,381 +115,000 0.59% 2,137,551
2021-12-20 2021-12-16 3.600 506,381 +100,000 0.48% 1,822,972
2021-12-06 2021-12-02 2.580 406,381 +370,000 0.43% 1,048,463
2021-12-03 2021-12-01 2.560 36,381 -451,750 0.04% 93,135
2021-11-30 2021-11-26 2.560 488,131 +50,000 0.52% 1,249,615
2021-11-29 2021-11-25 2.380 438,131 -100,000 0.47% 1,042,752
2021-11-26 2021-11-24 2.360 538,131 -6,250 0.57% 1,269,989
2021-11-25 2021-11-23 2.280 544,381 +100,000 0.58% 1,241,189
2021-11-10 2021-11-08 2.400 444,381 +36,000 0.47% 1,066,514
2021-10-22 2021-10-20 2.520 408,381 -52,000 0.44% 1,029,120
2021-07-12 2021-07-08 2.240 460,381 +460,000 0.49% 1,031,253
2018-05-10 2018-05-08 11.400 381 -750 0.00% 4,343
2018-05-09 2018-05-07 11.600 1,131 +750 0.00% 13,120
2017-03-27 2017-03-23 11.200 381 -1,000 0.00% 4,267
2016-12-06 2016-12-02 5.000 1,381 -55 0.00% 6,905
2016-07-08 2016-07-06 6.731 1,436 -1,248 0.00% 9,665
2016-05-23 2016-05-19 6.827 2,684 -93 0.01% 18,323
2016-01-18 2016-01-14 7.692 2,777 -1,560 0.01% 21,362
2015-07-27 2015-07-23 25.000 4,337 +2,600 0.01% 108,425
2015-07-08 2015-07-06 21.154 1,737 -1,040 0.01% 36,744
2015-06-09 2015-06-05 35.000 2,777 -4,160 0.01% 97,195
2015-06-08 2015-06-04 35.192 6,937 +5,200 0.02% 244,129
2015-06-05 2015-06-03 35.769 1,737 -21,840 0.01% 62,131
2015-06-04 2015-06-02 38.654 23,577 -34,554 0.07% 911,342
2015-06-03 2015-06-01 32.308 58,131 +45,734 0.17% 1,878,078
2015-06-02 2015-05-29 27.885 12,397 -4,940 0.04% 345,686
2015-06-01 2015-05-28 27.692 17,337 +5,200 0.05% 480,102
2015-05-28 2015-05-26 29.808 12,137 +5,200 0.04% 361,776
2015-05-20 2015-05-18 24.423 6,937 +5,200 0.02% 169,423
2014-12-16 2014-12-12 21.731 1,737 +312 0.01% 37,746
2014-12-04 2014-12-02 21.731 1,425 -312 0.01% 30,966
2014-11-26 2014-11-24 25.577 1,737 -234 0.01% 44,427
2014-11-11 2014-11-07 23.108 1,971 -178 0.01% 45,546
2013-11-25 2013-11-21 29.811 2,149 -114 0.01% 64,064
2012-11-21 2012-11-19 35.809 2,263 -170 0.01% 81,035
2012-11-09 2012-11-07 40.042 2,433 +170 0.01% 97,423
2012-05-25 2012-05-23 33.692 2,263 -234 0.01% 76,245
2012-05-18 2012-05-16 32.281 2,497 +234 0.01% 80,605
2012-04-10 2012-04-03 52.037 2,263 +777 0.01% 117,760
2012-03-20 2012-03-16 64.385 1,486 -155 0.01% 95,676
2012-03-15 2012-03-13 65.267 1,641 -851 0.01% 107,103
2012-03-12 2012-03-08 65.267 2,492 +567 0.01% 162,645
2012-03-08 2012-03-06 67.031 1,925 +284 0.01% 129,035
2012-03-06 2012-03-02 57.979 1,641 -357 0.01% 95,143
2011-12-19 2011-12-15 56.529 1,998 +96 0.01% 112,945
2011-12-08 2011-12-06 62.810 1,902 -96 0.01% 119,465
2011-10-27 2011-10-25 66.952 1,998 -253 0.01% 133,769
2011-10-26 2011-10-24 66.952 2,251 -1,449 0.01% 150,708
2011-10-19 2011-10-17 69.022 3,700 +1,449 0.01% 255,382
2011-09-26 2011-09-22 44.174 2,251 -1,449 0.01% 99,436
2011-09-23 2011-09-21 49.696 3,700 +1,449 0.01% 183,875
2011-08-29 2011-08-25 64.881 2,251 +362 0.01% 146,047
2011-08-16 2011-08-12 66.952 1,889 -362 0.01% 126,471
2011-08-15 2011-08-11 66.261 2,251 +123 0.01% 149,154
2011-08-08 2011-08-04 106.294 2,128 -295 0.01% 226,194
2011-07-15 2011-07-13 107.675 2,423 -225 0.01% 260,896
2011-06-20 2011-06-16 106.294 2,648 -326 0.01% 281,467
2011-06-10 2011-06-08 117.338 2,974 +290 0.01% 348,963
2011-06-07 2011-06-02 118.718 2,684 -290 0.01% 318,640
2011-05-23 2011-05-19 124.240 2,974 -79 0.01% 369,490
2011-05-04 2011-04-29 133.903 3,053 +72 0.01% 408,806
2011-04-26 2011-04-20 147.708 2,981 +254 0.01% 440,316
2011-04-21 2011-04-19 147.708 2,727 -145 0.01% 402,798
2011-04-20 2011-04-18 143.566 2,872 +145 0.01% 412,322
2011-04-12 2011-04-08 138.044 2,727 -73 0.01% 376,447
2011-04-11 2011-04-07 131.142 2,800 -145 0.01% 367,198
2011-04-06 2011-04-01 128.381 2,945 +73 0.01% 378,083
2011-04-01 2011-03-30 128.381 2,872 +145 0.01% 368,711
2011-03-29 2011-03-25 131.142 2,727 +36 0.01% 357,625
2011-03-28 2011-03-24 129.762 2,691 +72 0.01% 349,189
2011-03-22 2011-03-18 128.381 2,619 +145 0.01% 336,231
2011-03-11 2011-03-09 136.664 2,474 -5 0.01% 338,107
2011-02-18 2011-02-16 144.947 2,479 -194 0.01% 359,323
2011-02-17 2011-02-15 153.229 2,673 +72 0.01% 409,582
2011-02-14 2011-02-10 157.371 2,601 +37 0.01% 409,321
2011-02-08 2011-02-02 165.653 2,564 +72 0.01% 424,735
2011-01-24 2011-01-20 165.653 2,492 -72 0.01% 412,808
2011-01-18 2011-01-14 172.556 2,564 -11 0.01% 442,432
2011-01-11 2011-01-07 179.458 2,575 -69 0.01% 462,104
2010-12-28 2010-12-22 165.653 2,644 -109 0.01% 437,987
2010-12-23 2010-12-21 164.273 2,753 -217 0.01% 452,243
2010-12-22 2010-12-20 159.080 2,970 -1,050 0.01% 472,467
2010-12-21 2010-12-17 161.688 4,020 -236 0.02% 649,984
2010-12-20 2010-12-16 165.599 4,256 +268 0.02% 704,791
2010-12-17 2010-12-15 169.511 3,988 +997 0.02% 676,011
2010-12-16 2010-12-14 166.903 2,991 -230 0.01% 499,208
2010-12-15 2010-12-13 174.727 3,221 +460 0.01% 562,796
2010-11-26 2010-11-24 159.080 2,761 +77 0.01% 439,219
2010-11-22 2010-11-18 177.335 2,684 +77 0.01% 475,967
2010-11-19 2010-11-17 173.423 2,607 +383 0.01% 452,114
2010-11-18 2010-11-16 178.639 2,224 +153 0.01% 397,293
2010-11-17 2010-11-15 185.158 2,071 +192 0.01% 383,463
2010-11-15 2010-11-11 185.158 1,879 -230 0.01% 347,913
2010-11-12 2010-11-10 185.158 2,109 +115 0.01% 390,499
2010-11-11 2010-11-09 187.766 1,994 +844 0.01% 374,406
2010-11-01 2010-10-28 186.462 1,150 +383 0.01% 214,432
2010-10-28 2010-10-26 199.502 767 +230 0.00% 153,018
2010-10-27 2010-10-25 200.806 537 -77 0.00% 107,833
2010-10-26 2010-10-22 200.806 614 +77 0.00% 123,295
2010-10-22 2010-10-20 202.110 537 -230 0.00% 108,533
2010-10-21 2010-10-19 196.894 767 -383 0.00% 151,018
2010-10-19 2010-10-15 170.815 1,150 +383 0.01% 196,437
2010-10-15 2010-10-13 174.727 767 -537 0.00% 134,016
2010-10-14 2010-10-12 182.551 1,304 +384 0.01% 238,046
2010-10-12 2010-10-08 190.374 920 -154 0.00% 175,144
2010-10-11 2010-10-07 187.766 1,074 +77 0.00% 201,661
2010-10-08 2010-10-06 191.678 997 +690 0.00% 191,103
2010-10-07 2010-10-05 208.629 307 +77 0.00% 64,049
2010-10-04 2010-09-29 173.423 230 +230 0.00% 39,887
2010-09-29 2010-09-27 169.511 0 -575
2010-09-17 2010-09-15 148.648 575 +77 0.00% 85,473
2010-09-16 2010-09-14 148.648 498 -231 0.00% 74,027
2010-09-09 2010-09-07 140.825 729 -1,227 0.00% 102,661
2010-09-08 2010-09-06 146.040 1,956 +1,458 0.01% 285,655
2010-08-25 2010-08-23 118.658 498 -269 0.00% 59,092
2010-08-09 2010-08-05 105.619 767 -77 0.00% 81,009
2010-08-04 2010-08-02 105.619 844 +77 0.00% 89,142
2010-05-04 2010-04-30 100.403 767 -383 0.00% 77,009
2010-05-03 2010-04-29 100.403 1,150 -115 0.01% 115,463
2010-04-30 2010-04-28 100.403 1,265 +115 0.01% 127,010
2010-04-29 2010-04-27 101.707 1,150 +498 0.01% 116,963
2010-04-07 2010-03-31 103.011 652 +384 0.00% 67,163
2010-04-01 2010-03-30 104.315 268 -767 0.00% 27,956
2010-03-31 2010-03-29 105.619 1,035 -384 0.00% 109,315
2010-03-24 2010-03-22 101.707 1,419 -767 0.01% 144,322
2010-03-23 2010-03-19 104.315 2,186 +767 0.01% 228,032
2010-03-22 2010-03-18 104.315 1,419 +1,151 0.01% 148,022
2010-03-17 2010-03-15 104.315 268 -767 0.00% 27,956
2010-03-16 2010-03-12 105.619 1,035 +767 0.00% 109,315
2010-02-04 2010-02-02 97.795 268 -1,534 0.00% 26,209
2010-01-29 2010-01-27 92.579 1,802 -249 0.01% 166,828
2010-01-28 2010-01-26 97.795 2,051 -767 0.01% 200,577
2010-01-27 2010-01-25 101.707 2,818 +767 0.01% 286,610
2010-01-25 2010-01-21 106.922 2,051 +1,533 0.01% 219,298
2010-01-18 2010-01-14 113.442 518 -153 0.00% 58,763
2010-01-14 2010-01-12 113.442 671 +153 0.00% 76,120
2010-01-07 2010-01-05 117.354 518 +115 0.00% 60,789
2010-01-06 2010-01-04 117.354 403 -383 0.00% 47,294
2010-01-04 2009-12-29 100.403 786 +19 0.00% 78,917
2009-12-29 2009-12-24 101.707 767 +767 0.00% 78,009
2009-12-21 2009-12-17 93.883 0 -383
2009-12-16 2009-12-14 99.347 383 -20 0.00% 38,050
2009-12-14 2009-12-10 98.105 403 -402 0.00% 39,536
2009-12-04 2009-12-02 103.073 805 -644 0.00% 82,974
2009-11-27 2009-11-25 98.105 1,449 -162 0.01% 142,155
2009-11-23 2009-11-19 86.929 1,611 +403 0.01% 140,042
2009-11-20 2009-11-18 84.445 1,208 +242 0.01% 102,010
2009-11-18 2009-11-16 88.171 966 +161 0.00% 85,173
2009-11-16 2009-11-12 76.994 805 +805 0.00% 61,980
2009-11-11 2009-11-09 78.236 0 -805
2009-11-02 2009-10-29 72.027 805 +402 0.00% 57,982
2009-10-20 2009-10-16 64.576 403 +242 0.00% 26,024
2009-10-19 2009-10-15 64.576 161 -644 0.00% 10,397
2009-10-16 2009-10-14 64.576 805 +402 0.00% 51,983
2009-10-07 2009-10-05 57.746 403 +403 0.00% 23,271
2009-10-05 2009-09-30 58.367 0 -805
2009-10-02 2009-09-29 60.850 805 +805 0.00% 48,984
2009-09-30 2009-09-28 60.850 0 -805
2009-09-29 2009-09-25 70.785 805 +161 0.00% 56,982
2009-09-21 2009-09-17 72.027 644 -322 0.00% 46,385
2009-09-18 2009-09-16 69.543 966 +322 0.00% 67,179
2009-09-16 2009-09-14 65.818 644 -4,026 0.00% 42,387
2009-09-15 2009-09-11 56.504 4,670 +644 0.02% 263,872
2009-08-24 2009-08-20 46.569 4,026 -806 0.02% 187,487
2009-08-19 2009-08-17 47.811 4,832 +806 0.02% 231,022
2009-07-17 2009-07-15 53.399 4,026 -242 0.02% 214,985
2009-07-16 2009-07-14 55.262 4,268 -644 0.02% 235,858
2009-07-15 2009-07-13 57.125 4,912 +1,208 0.02% 280,596
2009-07-14 2009-07-10 52.157 3,704 -161 0.02% 193,191
2009-07-13 2009-07-09 47.811 3,865 -40 0.02% 184,789
2009-07-10 2009-07-08 44.706 3,905 +805 0.02% 174,578
2009-07-03 2009-06-30 44.085 3,100 +161 0.02% 136,665
2009-06-30 2009-06-26 45.948 2,939 +241 0.01% 135,041
2009-06-29 2009-06-25 45.327 2,698 +81 0.01% 122,293
2009-06-23 2009-06-19 47.190 2,617 +80 0.01% 123,496
2009-06-18 2009-06-16 49.053 2,537 -402 0.01% 124,447
2009-06-12 2009-06-10 54.020 2,939 -403 0.01% 158,765
2009-06-11 2009-06-09 60.229 3,342 +765 0.02% 201,286
2009-06-10 2009-06-08 58.987 2,577 -322 0.02% 152,011
2009-06-01 2009-05-27 44.085 2,899 -9,663 0.02% 127,803
2009-05-29 2009-05-26 45.327 12,562 +10,146 0.09% 569,400
2009-05-20 2009-05-18 45.948 2,416 -80 0.02% 111,011
2009-05-19 2009-05-15 43.464 2,496 +2,415 0.02% 108,487
2009-05-08 2009-05-06 38.497 81 -805 0.00% 3,118
2009-05-05 2009-04-30 28.543 886 -155 0.01% 25,289
2009-05-04 2009-04-29 28.015 1,041 -804 0.01% 29,163
2009-04-24 2009-04-22 29.600 1,845 -236 0.01% 54,613
2009-04-22 2009-04-20 33.829 2,081 +899 0.01% 70,398
2009-04-21 2009-04-17 35.415 1,182 +946 0.01% 41,860
2009-04-07 2009-04-03 40.701 236 -568 0.00% 9,605
2009-04-06 2009-04-02 42.286 804 -662 0.01% 33,998
2009-04-01 2009-03-30 40.701 1,466 +567 0.01% 59,667
2009-03-30 2009-03-26 42.815 899 +663 0.01% 38,491
2009-03-20 2009-03-18 36.472 236 -1,892 0.00% 8,607
2009-03-18 2009-03-16 36.472 2,128 +1,892 0.01% 77,612
2009-01-06 2009-01-02 69.772 236 -190 0.00% 16,466
2009-01-02 2008-12-29 65.544 426 +190 0.00% 27,922
2008-12-17 2008-12-15 51.801 236 -1,230 0.00% 12,225
2008-12-05 2008-12-03 47.572 1,466 -946 0.01% 69,741
2008-12-04 2008-12-02 44.929 2,412 -284 0.02% 108,369
2008-12-03 2008-12-01 49.686 2,696 +1,230 0.02% 133,954
2008-11-19 2008-11-17 53.915 1,466 +1,230 0.01% 79,039
2008-10-15 2008-10-13 45.986 236 -95 0.00% 10,853
2008-09-02 2008-08-29 97.258 331 -95 0.00% 32,193
2008-09-01 2008-08-28 97.258 426 +331 0.00% 41,432
2008-05-19 2008-05-15 154.345 95 +48 0.00% 14,663
2008-05-07 2008-05-05 162.802 47 +47 0.00% 7,652
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top