History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 25,440 | +0 | 0.01% | 13,483 |
| 2025-10-13 | 2025-10-09 | 0.570 | 25,440 | +0 | 0.01% | 14,501 |
| 2025-10-10 | 2025-10-08 | 0.580 | 25,440 | +0 | 0.01% | 14,755 |
| 2025-10-09 | 2025-10-06 | 0.560 | 25,440 | +0 | 0.01% | 14,246 |
| 2025-10-08 | 2025-10-03 | 0.590 | 25,440 | +0 | 0.01% | 15,010 |
| 2025-10-06 | 2025-10-02 | 0.590 | 25,440 | +0 | 0.01% | 15,010 |
| 2025-10-03 | 2025-09-30 | 0.590 | 25,440 | +0 | 0.01% | 15,010 |
| 2025-10-02 | 2025-09-29 | 0.640 | 25,440 | +0 | 0.01% | 16,282 |
| 2025-09-30 | 2025-09-26 | 0.620 | 25,440 | +0 | 0.01% | 15,773 |
| 2025-09-29 | 2025-09-25 | 0.610 | 25,440 | +0 | 0.01% | 15,518 |
| 2025-09-26 | 2025-09-24 | 0.520 | 25,440 | +0 | 0.01% | 13,229 |
| 2025-09-25 | 2025-09-23 | 0.540 | 25,440 | +0 | 0.01% | 13,738 |
| 2025-09-24 | 2025-09-22 | 0.610 | 25,440 | +0 | 0.01% | 15,518 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25,440 | +0 | 0.01% | 12,974 |
| 2025-09-22 | 2025-09-18 | 0.440 | 25,440 | +0 | 0.01% | 11,194 |
| 2025-09-19 | 2025-09-17 | 0.440 | 25,440 | +0 | 0.01% | 11,194 |
| 2025-09-18 | 2025-09-16 | 0.430 | 25,440 | +0 | 0.01% | 10,939 |
| 2025-09-17 | 2025-09-15 | 0.445 | 25,440 | +0 | 0.01% | 11,321 |
| 2025-09-16 | 2025-09-12 | 0.420 | 25,440 | +0 | 0.01% | 10,685 |
| 2025-09-15 | 2025-09-11 | 0.405 | 25,440 | +0 | 0.01% | 10,303 |
| 2025-09-12 | 2025-09-10 | 0.410 | 25,440 | +0 | 0.01% | 10,430 |
| 2025-09-11 | 2025-09-09 | 0.405 | 25,440 | +0 | 0.01% | 10,303 |
| 2025-09-10 | 2025-09-08 | 0.390 | 25,440 | +0 | 0.01% | 9,922 |
| 2025-09-09 | 2025-09-05 | 0.370 | 25,440 | +0 | 0.01% | 9,413 |
| 2025-09-08 | 2025-09-04 | 0.350 | 25,440 | +0 | 0.01% | 8,904 |
| 2025-09-05 | 2025-09-03 | 0.315 | 25,440 | +0 | 0.01% | 8,014 |
| 2025-09-04 | 2025-09-02 | 0.330 | 25,440 | +0 | 0.01% | 8,395 |
| 2025-09-03 | 2025-09-01 | 0.350 | 25,440 | +0 | 0.01% | 8,904 |
| 2025-09-02 | 2025-08-29 | 0.360 | 25,440 | +0 | 0.01% | 9,158 |
| 2025-09-01 | 2025-08-28 | 0.390 | 25,440 | +0 | 0.01% | 9,922 |
| 2025-08-29 | 2025-08-27 | 0.385 | 25,440 | +0 | 0.01% | 9,794 |
| 2025-08-28 | 2025-08-26 | 0.390 | 25,440 | +0 | 0.01% | 9,922 |
| 2025-08-27 | 2025-08-25 | 0.420 | 25,440 | +0 | 0.01% | 10,685 |
| 2025-08-26 | 2025-08-22 | 0.365 | 25,440 | +0 | 0.01% | 9,286 |
| 2025-08-25 | 2025-08-21 | 0.390 | 25,440 | +0 | 0.01% | 9,922 |
| 2025-08-22 | 2025-08-20 | 0.395 | 25,440 | +0 | 0.01% | 10,049 |
| 2025-08-21 | 2025-08-19 | 0.375 | 25,440 | +0 | 0.01% | 9,540 |
| 2025-08-20 | 2025-08-18 | 0.385 | 25,440 | +0 | 0.01% | 9,794 |
| 2025-08-19 | 2025-08-15 | 0.395 | 25,440 | +0 | 0.01% | 10,049 |
| 2025-08-18 | 2025-08-14 | 0.375 | 25,440 | +0 | 0.01% | 9,540 |
| 2025-08-15 | 2025-08-13 | 0.395 | 25,440 | +0 | 0.01% | 10,049 |
| 2025-08-14 | 2025-08-12 | 0.385 | 25,440 | +0 | 0.01% | 9,794 |
| 2025-08-13 | 2025-08-11 | 0.430 | 25,440 | +0 | 0.01% | 10,939 |
| 2025-08-12 | 2025-08-08 | 0.370 | 25,440 | +0 | 0.01% | 9,413 |
| 2025-08-11 | 2025-08-07 | 0.370 | 25,440 | +0 | 0.01% | 9,413 |
| 2025-08-08 | 2025-08-06 | 0.395 | 25,440 | +0 | 0.01% | 10,049 |
| 2025-08-07 | 2025-08-05 | 0.395 | 25,440 | +0 | 0.01% | 10,049 |
| 2025-08-06 | 2025-08-04 | 0.415 | 25,440 | +0 | 0.01% | 10,558 |
| 2025-08-05 | 2025-08-01 | 0.350 | 25,440 | +0 | 0.01% | 8,904 |
| 2025-08-04 | 2025-07-31 | 0.345 | 25,440 | +0 | 0.01% | 8,777 |
| 2025-08-01 | 2025-07-30 | 0.305 | 25,440 | +0 | 0.01% | 7,759 |
| 2025-07-31 | 2025-07-29 | 0.285 | 25,440 | +0 | 0.01% | 7,250 |
| 2025-07-30 | 2025-07-28 | 0.295 | 25,440 | +0 | 0.01% | 7,505 |
| 2025-07-29 | 2025-07-25 | 0.310 | 25,440 | +0 | 0.01% | 7,886 |
| 2025-07-28 | 2025-07-24 | 0.290 | 25,440 | +0 | 0.01% | 7,378 |
| 2025-07-25 | 2025-07-23 | 0.320 | 25,440 | +0 | 0.01% | 8,141 |
| 2025-07-24 | 2025-07-22 | 0.340 | 25,440 | +0 | 0.01% | 8,650 |
| 2025-07-23 | 2025-07-21 | 0.335 | 25,440 | +0 | 0.01% | 8,522 |
| 2025-07-22 | 2025-07-18 | 0.315 | 25,440 | +0 | 0.01% | 8,014 |
| 2025-07-21 | 2025-07-17 | 0.238 | 25,440 | +0 | 0.01% | 6,055 |
| 2025-07-18 | 2025-07-16 | 0.198 | 25,440 | +0 | 0.01% | 5,037 |
| 2025-07-17 | 2025-07-15 | 0.200 | 25,440 | +0 | 0.01% | 5,088 |
| 2025-07-16 | 2025-07-14 | 0.195 | 25,440 | +0 | 0.01% | 4,961 |
| 2025-07-15 | 2025-07-11 | 0.202 | 25,440 | +0 | 0.01% | 5,139 |
| 2025-07-14 | 2025-07-10 | 0.186 | 25,440 | +0 | 0.01% | 4,732 |
| 2025-07-11 | 2025-07-09 | 0.183 | 25,440 | +0 | 0.01% | 4,656 |
| 2025-07-10 | 2025-07-08 | 0.182 | 25,440 | +0 | 0.01% | 4,630 |
| 2025-07-09 | 2025-07-07 | 0.195 | 25,440 | +0 | 0.01% | 4,961 |
| 2025-07-08 | 2025-07-04 | 0.180 | 25,440 | +0 | 0.01% | 4,579 |
| 2025-07-07 | 2025-07-03 | 0.172 | 25,440 | +0 | 0.01% | 4,376 |
| 2025-07-04 | 2025-07-02 | 0.170 | 25,440 | +0 | 0.01% | 4,325 |
| 2025-07-03 | 2025-06-30 | 0.180 | 25,440 | +0 | 0.01% | 4,579 |
| 2025-07-02 | 2025-06-27 | 0.179 | 25,440 | +0 | 0.01% | 4,554 |
| 2025-06-30 | 2025-06-26 | 0.179 | 25,440 | +0 | 0.01% | 4,554 |
| 2025-06-27 | 2025-06-25 | 0.179 | 25,440 | +0 | 0.01% | 4,554 |
| 2025-06-26 | 2025-06-24 | 0.179 | 25,440 | +0 | 0.01% | 4,554 |
| 2025-06-25 | 2025-06-23 | 0.197 | 25,440 | +0 | 0.01% | 5,012 |
| 2025-06-24 | 2025-06-20 | 0.197 | 25,440 | +0 | 0.01% | 5,012 |
| 2025-06-23 | 2025-06-19 | 0.197 | 25,440 | +0 | 0.01% | 5,012 |
| 2025-06-20 | 2025-06-18 | 0.198 | 25,440 | +0 | 0.01% | 5,037 |
| 2025-06-19 | 2025-06-17 | 0.198 | 25,440 | +0 | 0.01% | 5,037 |
| 2025-06-18 | 2025-06-16 | 0.206 | 25,440 | +0 | 0.01% | 5,241 |
| 2025-06-17 | 2025-06-13 | 0.227 | 25,440 | +0 | 0.01% | 5,775 |
| 2025-06-16 | 2025-06-12 | 0.211 | 25,440 | +0 | 0.01% | 5,368 |
| 2025-06-13 | 2025-06-11 | 0.200 | 25,440 | +0 | 0.01% | 5,088 |
| 2025-06-12 | 2025-06-10 | 0.186 | 25,440 | +0 | 0.01% | 4,732 |
| 2025-06-11 | 2025-06-09 | 0.215 | 25,440 | +0 | 0.01% | 5,470 |
| 2025-06-10 | 2025-06-06 | 0.178 | 25,440 | +0 | 0.01% | 4,528 |
| 2025-06-09 | 2025-06-05 | 0.170 | 25,440 | +0 | 0.01% | 4,325 |
| 2025-06-06 | 2025-06-04 | 0.170 | 25,440 | +0 | 0.01% | 4,325 |
| 2025-06-05 | 2025-06-03 | 0.173 | 25,440 | +0 | 0.01% | 4,401 |
| 2025-06-04 | 2025-06-02 | 0.163 | 25,440 | +0 | 0.01% | 4,147 |
| 2025-06-03 | 2025-05-30 | 0.178 | 25,440 | +0 | 0.01% | 4,528 |
| 2025-06-02 | 2025-05-29 | 0.178 | 25,440 | +0 | 0.01% | 4,528 |
| 2025-05-30 | 2025-05-28 | 0.175 | 25,440 | +0 | 0.01% | 4,452 |
| 2025-05-29 | 2025-05-27 | 0.169 | 25,440 | +0 | 0.01% | 4,299 |
| 2025-05-28 | 2025-05-26 | 0.169 | 25,440 | +0 | 0.01% | 4,299 |
| 2025-05-27 | 2025-05-23 | 0.167 | 25,440 | +0 | 0.01% | 4,248 |
| 2025-05-26 | 2025-05-22 | 0.167 | 25,440 | +0 | 0.01% | 4,248 |
| 2025-05-23 | 2025-05-21 | 0.165 | 25,440 | +0 | 0.01% | 4,198 |
| 2025-05-22 | 2025-05-20 | 0.160 | 25,440 | +0 | 0.01% | 4,070 |
| 2025-05-21 | 2025-05-19 | 0.168 | 25,440 | +0 | 0.01% | 4,274 |
| 2025-05-20 | 2025-05-16 | 0.170 | 25,440 | +0 | 0.01% | 4,325 |
| 2025-05-19 | 2025-05-15 | 0.162 | 25,440 | +0 | 0.01% | 4,121 |
| 2025-05-16 | 2025-05-14 | 0.153 | 25,440 | +0 | 0.01% | 3,892 |
| 2025-05-15 | 2025-05-13 | 0.146 | 25,440 | +0 | 0.01% | 3,714 |
| 2025-05-14 | 2025-05-12 | 0.146 | 25,440 | +0 | 0.01% | 3,714 |
| 2025-05-13 | 2025-05-09 | 0.146 | 25,440 | +0 | 0.01% | 3,714 |
| 2025-05-12 | 2025-05-08 | 0.140 | 25,440 | +0 | 0.01% | 3,562 |
| 2025-05-09 | 2025-05-07 | 0.140 | 25,440 | +0 | 0.01% | 3,562 |
| 2025-05-08 | 2025-05-06 | 0.140 | 25,440 | +0 | 0.01% | 3,562 |
| 2025-05-07 | 2025-05-02 | 0.150 | 25,440 | +0 | 0.01% | 3,816 |
| 2025-05-06 | 2025-04-30 | 0.154 | 25,440 | +0 | 0.01% | 3,918 |
| 2025-05-02 | 2025-04-29 | 0.154 | 25,440 | +0 | 0.01% | 3,918 |
| 2025-04-30 | 2025-04-28 | 0.154 | 25,440 | +0 | 0.01% | 3,918 |
| 2025-04-29 | 2025-04-25 | 0.163 | 25,440 | +0 | 0.01% | 4,147 |
| 2025-04-28 | 2025-04-24 | 0.158 | 25,440 | +0 | 0.01% | 4,020 |
| 2025-04-25 | 2025-04-23 | 0.151 | 25,440 | -20,000 | 0.01% | 3,841 |
| 2025-04-22 | 2025-04-16 | 0.138 | 45,440 | +20,000 | 0.03% | 6,271 |
| 2025-03-25 | 2025-03-21 | 0.147 | 25,440 | -30,000 | 0.01% | 3,740 |
| 2025-03-21 | 2025-03-19 | 0.146 | 55,440 | -35,000 | 0.03% | 8,094 |
| 2024-11-21 | 2024-11-19 | 0.300 | 90,440 | -120,000 | 0.05% | 27,132 |
| 2024-11-19 | 2024-11-15 | 0.380 | 210,440 | +135,000 | 0.12% | 79,967 |
| 2024-11-18 | 2024-11-14 | 0.530 | 75,440 | +10,000 | 0.04% | 39,983 |
| 2024-11-14 | 2024-11-12 | 0.320 | 65,440 | +40,000 | 0.04% | 20,941 |
| 2024-11-11 | 2024-11-07 | 0.325 | 25,440 | -25,000 | 0.01% | 8,268 |
| 2024-11-08 | 2024-11-06 | 0.320 | 50,440 | +25,000 | 0.03% | 16,141 |
| 2024-10-23 | 2024-10-21 | 0.310 | 25,440 | -5,000 | 0.01% | 7,886 |
| 2024-10-22 | 2024-10-18 | 0.300 | 30,440 | +5,000 | 0.02% | 9,132 |
| 2024-06-11 | 2024-06-06 | 0.320 | 25,440 | -10,000 | 0.02% | 8,141 |
| 2024-06-05 | 2024-06-03 | 0.330 | 35,440 | -15,000 | 0.02% | 11,695 |
| 2024-05-30 | 2024-05-28 | 0.355 | 50,440 | -10,000 | 0.03% | 17,906 |
| 2024-05-27 | 2024-05-23 | 0.350 | 60,440 | +10,000 | 0.04% | 21,154 |
| 2024-05-16 | 2024-05-13 | 0.355 | 50,440 | -5,000 | 0.05% | 17,906 |
| 2024-05-14 | 2024-05-10 | 0.350 | 55,440 | -10,000 | 0.05% | 19,404 |
| 2024-05-13 | 2024-05-09 | 0.375 | 65,440 | +10,000 | 0.06% | 24,540 |
| 2024-05-10 | 2024-05-08 | 0.350 | 55,440 | +20,000 | 0.05% | 19,404 |
| 2024-05-07 | 2024-05-03 | 0.365 | 35,440 | -10,000 | 0.03% | 12,936 |
| 2024-05-06 | 2024-05-02 | 0.340 | 45,440 | +10,000 | 0.04% | 15,450 |
| 2024-05-03 | 2024-04-30 | 0.365 | 35,440 | +10,000 | 0.03% | 12,936 |
| 2024-03-26 | 2024-03-22 | 0.330 | 25,440 | -1,500 | 0.02% | 8,395 |
| 2024-03-20 | 2024-03-18 | 0.370 | 26,940 | -500 | 0.03% | 9,968 |
| 2024-03-04 | 2024-02-29 | 0.410 | 27,440 | -1 | 0.03% | 11,250 |
| 2023-11-27 | 2023-11-23 | 0.740 | 27,441 | -1,750 | 0.03% | 20,306 |
| 2023-11-22 | 2023-11-20 | 0.660 | 29,191 | +1,250 | 0.03% | 19,266 |
| 2023-11-21 | 2023-11-17 | 0.680 | 27,941 | +500 | 0.03% | 19,000 |
| 2023-11-17 | 2023-11-15 | 0.840 | 27,441 | +11,750 | 0.03% | 23,050 |
| 2023-11-16 | 2023-11-14 | 0.880 | 15,691 | +250 | 0.01% | 13,808 |
| 2023-11-15 | 2023-11-13 | 0.980 | 15,441 | +250 | 0.01% | 15,132 |
| 2023-10-19 | 2023-10-17 | 1.140 | 15,191 | -250 | 0.01% | 17,318 |
| 2023-10-18 | 2023-10-16 | 1.100 | 15,441 | +750 | 0.01% | 16,985 |
| 2023-09-05 | 2023-08-31 | 1.180 | 14,691 | -83 | 0.01% | 17,335 |
| 2023-08-02 | 2023-07-31 | 0.740 | 14,774 | -1,500 | 0.01% | 10,933 |
| 2023-07-14 | 2023-07-12 | 0.640 | 16,274 | +500 | 0.02% | 10,415 |
| 2023-07-12 | 2023-07-10 | 0.640 | 15,774 | +1,000 | 0.02% | 10,095 |
| 2023-06-09 | 2023-06-07 | 0.900 | 14,774 | -35 | 0.01% | 13,297 |
| 2023-02-02 | 2023-01-31 | 1.160 | 14,809 | -106 | 0.01% | 17,178 |
| 2023-01-26 | 2023-01-19 | 1.160 | 14,915 | -250 | 0.01% | 17,301 |
| 2023-01-16 | 2023-01-12 | 1.120 | 15,165 | -2,500 | 0.01% | 16,985 |
| 2023-01-13 | 2023-01-11 | 1.100 | 17,665 | +2,500 | 0.02% | 19,432 |
| 2022-12-14 | 2022-12-12 | 1.000 | 15,165 | -500 | 0.01% | 15,165 |
| 2022-11-29 | 2022-11-25 | 1.020 | 15,665 | +250 | 0.01% | 15,978 |
| 2022-11-23 | 2022-11-21 | 1.040 | 15,415 | +250 | 0.01% | 16,032 |
| 2022-11-10 | 2022-11-08 | 1.120 | 15,165 | +250 | 0.01% | 16,985 |
| 2022-11-08 | 2022-11-04 | 1.280 | 14,915 | -250 | 0.01% | 19,091 |
| 2022-11-07 | 2022-11-03 | 1.320 | 15,165 | -250 | 0.01% | 20,018 |
| 2022-10-10 | 2022-10-06 | 1.720 | 15,415 | -2 | 0.01% | 26,514 |
| 2022-09-07 | 2022-09-05 | 1.880 | 15,417 | -7 | 0.01% | 28,984 |
| 2022-09-05 | 2022-09-01 | 1.920 | 15,424 | -17 | 0.01% | 29,614 |
| 2022-08-12 | 2022-08-10 | 1.880 | 15,441 | -20 | 0.01% | 29,029 |
| 2022-08-11 | 2022-08-09 | 1.880 | 15,461 | -150 | 0.01% | 29,067 |
| 2022-08-09 | 2022-08-05 | 1.900 | 15,611 | -13,000 | 0.01% | 29,661 |
| 2022-08-04 | 2022-08-02 | 1.740 | 28,611 | -180 | 0.03% | 49,783 |
| 2022-08-03 | 2022-08-01 | 1.780 | 28,791 | -2 | 0.03% | 51,248 |
| 2022-07-27 | 2022-07-25 | 1.660 | 28,793 | -1 | 0.03% | 47,796 |
| 2022-07-26 | 2022-07-22 | 1.680 | 28,794 | -4 | 0.03% | 48,374 |
| 2022-07-25 | 2022-07-21 | 1.620 | 28,798 | -25 | 0.03% | 46,653 |
| 2022-07-21 | 2022-07-19 | 1.500 | 28,823 | -5 | 0.03% | 43,234 |
| 2022-07-19 | 2022-07-15 | 1.420 | 28,828 | -3 | 0.03% | 40,936 |
| 2022-07-18 | 2022-07-14 | 1.460 | 28,831 | -26 | 0.03% | 42,093 |
| 2022-07-14 | 2022-07-12 | 1.400 | 28,857 | -5 | 0.03% | 40,400 |
| 2022-07-13 | 2022-07-11 | 1.400 | 28,862 | -20 | 0.03% | 40,407 |
| 2022-07-11 | 2022-07-07 | 1.400 | 28,882 | -12 | 0.03% | 40,435 |
| 2022-07-06 | 2022-07-04 | 1.500 | 28,894 | -192 | 0.03% | 43,341 |
| 2022-06-27 | 2022-06-23 | 1.680 | 29,086 | +11,215 | 0.03% | 48,864 |
| 2022-06-15 | 2022-06-13 | 1.720 | 17,871 | +191 | 0.02% | 30,738 |
| 2022-06-10 | 2022-06-08 | 1.780 | 17,680 | -2,000 | 0.02% | 31,470 |
| 2022-06-09 | 2022-06-07 | 1.760 | 19,680 | +15,000 | 0.02% | 34,637 |
| 2022-04-06 | 2022-04-01 | 2.140 | 4,680 | -1,250 | 0.00% | 10,015 |
| 2022-03-30 | 2022-03-28 | 2.120 | 5,930 | +1,250 | 0.01% | 12,572 |
| 2022-01-27 | 2022-01-25 | 2.400 | 4,680 | -16,500 | 0.00% | 11,232 |
| 2022-01-24 | 2022-01-20 | 2.540 | 21,180 | -40,500 | 0.02% | 53,797 |
| 2022-01-20 | 2022-01-18 | 2.600 | 61,680 | +40,500 | 0.06% | 160,368 |
| 2022-01-19 | 2022-01-17 | 2.660 | 21,180 | -1,250 | 0.02% | 56,339 |
| 2022-01-17 | 2022-01-13 | 2.840 | 22,430 | +1,250 | 0.02% | 63,701 |
| 2022-01-14 | 2022-01-12 | 2.800 | 21,180 | -15,750 | 0.02% | 59,304 |
| 2022-01-12 | 2022-01-10 | 2.920 | 36,930 | +28,250 | 0.04% | 107,836 |
| 2022-01-05 | 2022-01-03 | 3.400 | 8,680 | +500 | 0.01% | 29,512 |
| 2022-01-04 | 2021-12-31 | 3.440 | 8,180 | -62,750 | 0.01% | 28,139 |
| 2022-01-03 | 2021-12-29 | 3.440 | 70,930 | +66,250 | 0.07% | 243,999 |
| 2021-12-30 | 2021-12-28 | 3.400 | 4,680 | -66,750 | 0.00% | 15,912 |
| 2021-12-29 | 2021-12-24 | 3.440 | 71,430 | +61,500 | 0.07% | 245,719 |
| 2021-12-23 | 2021-12-21 | 3.420 | 9,930 | -48,750 | 0.01% | 33,961 |
| 2021-12-22 | 2021-12-20 | 3.460 | 58,680 | -31,000 | 0.06% | 203,033 |
| 2021-12-21 | 2021-12-17 | 3.600 | 89,680 | +80,500 | 0.09% | 322,848 |
| 2021-12-17 | 2021-12-15 | 3.660 | 9,180 | +1,000 | 0.01% | 33,599 |
| 2021-12-15 | 2021-12-13 | 3.720 | 8,180 | +2,000 | 0.01% | 30,430 |
| 2021-12-13 | 2021-12-09 | 3.000 | 6,180 | -810,000 | 0.01% | 18,540 |
| 2021-12-10 | 2021-12-08 | 2.700 | 816,180 | +810,000 | 0.78% | 2,203,686 |
| 2021-12-08 | 2021-12-06 | 2.660 | 6,180 | -58,000 | 0.01% | 16,439 |
| 2021-12-07 | 2021-12-03 | 2.600 | 64,180 | +60,250 | 0.07% | 166,868 |
| 2021-12-03 | 2021-12-01 | 2.560 | 3,930 | -1,250 | 0.00% | 10,061 |
| 2021-12-02 | 2021-11-30 | 2.520 | 5,180 | -78,000 | 0.01% | 13,054 |
| 2021-12-01 | 2021-11-29 | 2.540 | 83,180 | +78,000 | 0.09% | 211,277 |
| 2021-11-30 | 2021-11-26 | 2.560 | 5,180 | +2,500 | 0.01% | 13,261 |
| 2021-06-17 | 2021-06-15 | 1.840 | 2,680 | -1,500 | 0.00% | 4,931 |
| 2021-06-03 | 2021-06-01 | 1.920 | 4,180 | -1,750 | 0.00% | 8,026 |
| 2021-05-27 | 2021-05-25 | 2.100 | 5,930 | +1,750 | 0.01% | 12,453 |
| 2021-05-25 | 2021-05-21 | 2.740 | 4,180 | -1,750 | 0.00% | 11,453 |
| 2021-05-14 | 2021-05-12 | 1.520 | 5,930 | +3,250 | 0.01% | 9,014 |
| 2020-12-02 | 2020-11-30 | 1.260 | 2,680 | -10,000 | 0.00% | 3,377 |
| 2020-11-27 | 2020-11-25 | 1.200 | 12,680 | +10,000 | 0.01% | 15,216 |
| 2018-04-10 | 2018-04-06 | 10.000 | 2,680 | -85,750 | 0.00% | 26,800 |
| 2018-03-22 | 2018-03-20 | 10.000 | 88,430 | +40,000 | 0.09% | 884,300 |
| 2018-02-09 | 2018-02-07 | 11.400 | 48,430 | +45,750 | 0.05% | 552,102 |
| 2018-01-17 | 2018-01-15 | 12.000 | 2,680 | -5,000 | 0.00% | 32,160 |
| 2018-01-15 | 2018-01-11 | 11.600 | 7,680 | +2,500 | 0.01% | 89,088 |
| 2018-01-05 | 2018-01-03 | 13.400 | 5,180 | +2,500 | 0.01% | 69,412 |
| 2017-12-21 | 2017-12-19 | 14.200 | 2,680 | -5,000 | 0.00% | 38,056 |
| 2017-12-13 | 2017-12-11 | 15.400 | 7,680 | +5,000 | 0.01% | 118,272 |
| 2017-12-05 | 2017-12-01 | 15.000 | 2,680 | -2,000 | 0.00% | 40,200 |
| 2017-12-04 | 2017-11-30 | 14.200 | 4,680 | -2,000 | 0.01% | 66,456 |
| 2017-11-30 | 2017-11-28 | 12.000 | 6,680 | +4,000 | 0.01% | 80,160 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,680 | -107 | 0.01% | 13,400 |
| 2015-09-11 | 2015-09-09 | 17.308 | 2,787 | +416 | 0.01% | 48,237 |
| 2015-08-28 | 2015-08-26 | 15.577 | 2,371 | -15,600 | 0.01% | 36,933 |
| 2015-08-27 | 2015-08-25 | 16.154 | 17,971 | +15,600 | 0.05% | 290,301 |
| 2015-08-25 | 2015-08-21 | 18.654 | 2,371 | -10,400 | 0.01% | 44,228 |
| 2015-07-29 | 2015-07-27 | 21.154 | 12,771 | +10,400 | 0.04% | 270,156 |
| 2015-07-28 | 2015-07-24 | 23.846 | 2,371 | -2,340 | 0.01% | 56,539 |
| 2015-07-27 | 2015-07-23 | 25.000 | 4,711 | +4,004 | 0.01% | 117,775 |
| 2015-07-07 | 2015-07-03 | 24.423 | 707 | -338 | 0.00% | 17,267 |
| 2015-07-06 | 2015-07-02 | 25.385 | 1,045 | +338 | 0.00% | 26,527 |
| 2015-06-08 | 2015-06-04 | 35.192 | 707 | -2,600 | 0.00% | 24,881 |
| 2015-06-04 | 2015-06-02 | 38.654 | 3,307 | -2,600 | 0.01% | 127,828 |
| 2015-05-28 | 2015-05-26 | 29.808 | 5,907 | -182 | 0.02% | 176,074 |
| 2015-05-26 | 2015-05-21 | 25.000 | 6,089 | +182 | 0.02% | 152,225 |
| 2015-04-21 | 2015-04-17 | 22.885 | 5,907 | -624 | 0.02% | 135,179 |
| 2015-04-20 | 2015-04-16 | 21.731 | 6,531 | +624 | 0.02% | 141,924 |
| 2015-01-07 | 2015-01-05 | 17.692 | 5,907 | -12,792 | 0.02% | 104,508 |
| 2015-01-02 | 2014-12-29 | 18.077 | 18,699 | -2,600 | 0.05% | 338,020 |
| 2014-12-16 | 2014-12-12 | 21.731 | 21,299 | -3,848 | 0.06% | 462,844 |
| 2014-12-11 | 2014-12-09 | 21.923 | 25,147 | +4,160 | 0.09% | 551,300 |
| 2014-12-10 | 2014-12-08 | 22.885 | 20,987 | +2,600 | 0.07% | 480,279 |
| 2014-12-08 | 2014-12-04 | 22.500 | 18,387 | +2,080 | 0.06% | 413,707 |
| 2014-12-05 | 2014-12-03 | 22.500 | 16,307 | +10,400 | 0.06% | 366,907 |
| 2014-11-20 | 2014-11-18 | 25.192 | 5,907 | -4,160 | 0.02% | 148,811 |
| 2014-11-11 | 2014-11-07 | 23.108 | 10,067 | -908 | 0.04% | 232,629 |
| 2014-10-30 | 2014-10-28 | 17.640 | 10,975 | -2,749 | 0.04% | 193,596 |
| 2014-10-24 | 2014-10-22 | 20.462 | 13,724 | -454 | 0.04% | 280,822 |
| 2014-10-23 | 2014-10-21 | 20.462 | 14,178 | -5,102 | 0.05% | 290,112 |
| 2014-10-17 | 2014-10-15 | 21.697 | 19,280 | -482 | 0.06% | 418,316 |
| 2014-10-14 | 2014-10-10 | 22.755 | 19,762 | -397 | 0.06% | 449,689 |
| 2014-10-13 | 2014-10-09 | 22.932 | 20,159 | +4,536 | 0.07% | 462,279 |
| 2014-09-25 | 2014-09-23 | 24.696 | 15,623 | -567 | 0.05% | 385,820 |
| 2014-09-24 | 2014-09-22 | 24.872 | 16,190 | +567 | 0.05% | 402,678 |
| 2014-09-22 | 2014-09-18 | 24.872 | 15,623 | +198 | 0.05% | 388,576 |
| 2014-09-16 | 2014-09-12 | 25.930 | 15,425 | -19,671 | 0.05% | 399,977 |
| 2014-09-10 | 2014-09-05 | 24.519 | 35,096 | +2,749 | 0.11% | 860,527 |
| 2014-09-04 | 2014-09-02 | 24.343 | 32,347 | +737 | 0.10% | 787,418 |
| 2014-09-03 | 2014-09-01 | 25.578 | 31,610 | -22,676 | 0.10% | 808,508 |
| 2014-08-28 | 2014-08-26 | 26.812 | 54,286 | -12,755 | 0.18% | 1,455,538 |
| 2014-08-27 | 2014-08-25 | 27.871 | 67,041 | -65,194 | 0.22% | 1,868,485 |
| 2014-08-26 | 2014-08-22 | 29.106 | 132,235 | -3,288 | 0.43% | 3,848,774 |
| 2014-08-25 | 2014-08-21 | 29.282 | 135,523 | -111,113 | 0.44% | 3,968,379 |
| 2014-08-21 | 2014-08-19 | 29.282 | 246,636 | -33,419 | 0.80% | 7,221,985 |
| 2014-08-20 | 2014-08-18 | 24.519 | 280,055 | -7,114 | 0.91% | 6,866,733 |
| 2014-08-12 | 2014-08-08 | 23.814 | 287,169 | -766 | 0.93% | 6,838,540 |
| 2014-08-01 | 2014-07-30 | 24.872 | 287,935 | +6,888 | 0.93% | 7,161,527 |
| 2014-07-31 | 2014-07-29 | 24.872 | 281,047 | +2,835 | 0.91% | 6,990,208 |
| 2014-07-30 | 2014-07-28 | 25.225 | 278,212 | -26,985 | 0.90% | 7,017,848 |
| 2014-07-29 | 2014-07-25 | 24.696 | 305,197 | -8,248 | 0.99% | 7,537,032 |
| 2014-07-28 | 2014-07-24 | 24.519 | 313,445 | -3,090 | 1.01% | 7,685,430 |
| 2014-07-25 | 2014-07-23 | 24.696 | 316,535 | -15,902 | 1.02% | 7,817,031 |
| 2014-07-18 | 2014-07-16 | 24.519 | 332,437 | -3,401 | 1.07% | 8,151,100 |
| 2014-07-15 | 2014-07-11 | 24.872 | 335,838 | -11,338 | 1.09% | 8,352,971 |
| 2014-07-14 | 2014-07-10 | 24.872 | 347,176 | -2,239 | 1.12% | 8,634,970 |
| 2014-07-11 | 2014-07-09 | 24.519 | 349,415 | -6,803 | 1.13% | 8,567,387 |
| 2014-07-10 | 2014-07-08 | 24.872 | 356,218 | -39,031 | 1.15% | 8,859,863 |
| 2014-07-09 | 2014-07-07 | 25.401 | 395,249 | -48,187 | 1.28% | 10,039,806 |
| 2014-07-08 | 2014-07-04 | 25.578 | 443,436 | -85,942 | 1.43% | 11,342,035 |
| 2014-07-02 | 2014-06-27 | 25.225 | 529,378 | +11,026 | 1.71% | 13,353,465 |
| 2014-06-27 | 2014-06-25 | 25.225 | 518,352 | +2,835 | 1.68% | 13,075,336 |
| 2014-06-18 | 2014-06-16 | 25.754 | 515,517 | +45,040 | 1.67% | 13,276,631 |
| 2014-06-16 | 2014-06-12 | 25.225 | 470,477 | -1,701 | 1.52% | 11,867,698 |
| 2014-06-13 | 2014-06-11 | 25.048 | 472,178 | -10,204 | 1.53% | 11,827,314 |
| 2014-06-12 | 2014-06-10 | 24.872 | 482,382 | -19,615 | 1.56% | 11,997,817 |
| 2014-06-11 | 2014-06-09 | 24.696 | 501,997 | -28,345 | 1.62% | 12,397,131 |
| 2014-06-10 | 2014-06-06 | 25.578 | 530,342 | +13,577 | 1.71% | 13,564,883 |
| 2014-06-09 | 2014-06-05 | 25.401 | 516,765 | +312 | 1.67% | 13,126,460 |
| 2014-06-04 | 2014-05-30 | 26.989 | 516,453 | +33,306 | 1.67% | 13,938,443 |
| 2014-06-03 | 2014-05-29 | 26.283 | 483,147 | +3,940 | 1.56% | 12,698,651 |
| 2014-05-29 | 2014-05-27 | 26.460 | 479,207 | +4,336 | 1.55% | 12,679,626 |
| 2014-05-28 | 2014-05-26 | 25.930 | 474,871 | +8,787 | 1.54% | 12,313,599 |
| 2014-05-27 | 2014-05-23 | 26.460 | 466,084 | -3,401 | 1.51% | 12,332,397 |
| 2014-05-26 | 2014-05-22 | 25.930 | 469,485 | -85 | 1.52% | 12,173,938 |
| 2014-04-30 | 2014-04-28 | 25.930 | 469,570 | +765 | 1.52% | 12,176,142 |
| 2014-04-29 | 2014-04-25 | 26.107 | 468,805 | -737 | 1.52% | 12,239,002 |
| 2014-04-16 | 2014-04-14 | 28.224 | 469,542 | +369 | 1.52% | 13,252,154 |
| 2014-02-20 | 2014-02-18 | 28.753 | 469,173 | +368 | 1.52% | 13,490,022 |
| 2014-02-12 | 2014-02-10 | 28.929 | 468,805 | +15,307 | 1.52% | 13,562,137 |
| 2014-02-11 | 2014-02-07 | 28.753 | 453,498 | +10,204 | 1.47% | 13,039,322 |
| 2014-02-07 | 2014-02-05 | 28.753 | 443,294 | +5,584 | 1.43% | 12,745,929 |
| 2014-01-23 | 2014-01-21 | 30.693 | 437,710 | +5,669 | 1.42% | 13,434,693 |
| 2013-12-17 | 2013-12-13 | 35.103 | 432,041 | +27,211 | 1.40% | 15,165,966 |
| 2013-12-16 | 2013-12-12 | 35.279 | 404,830 | +89,174 | 1.31% | 14,282,187 |
| 2013-12-13 | 2013-12-11 | 34.574 | 315,656 | +20,408 | 1.02% | 10,913,452 |
| 2013-12-12 | 2013-12-10 | 35.279 | 295,248 | +17,007 | 0.95% | 10,416,193 |
| 2013-12-09 | 2013-12-05 | 34.221 | 278,241 | +71,713 | 0.90% | 9,521,709 |
| 2013-12-06 | 2013-12-04 | 35.103 | 206,528 | +78,885 | 0.67% | 7,249,767 |
| 2013-12-05 | 2013-12-03 | 34.750 | 127,643 | -1,786 | 0.41% | 4,435,630 |
| 2013-12-04 | 2013-12-02 | 31.752 | 129,429 | +1,786 | 0.42% | 4,109,568 |
| 2013-12-03 | 2013-11-29 | 31.575 | 127,643 | -3,175 | 0.41% | 4,030,344 |
| 2013-12-02 | 2013-11-28 | 31.046 | 130,818 | +567 | 0.42% | 4,061,367 |
| 2013-11-29 | 2013-11-27 | 30.870 | 130,251 | +2,835 | 0.42% | 4,020,788 |
| 2013-11-28 | 2013-11-26 | 29.988 | 127,416 | +29,308 | 0.41% | 3,820,893 |
| 2013-11-27 | 2013-11-25 | 30.870 | 98,108 | +5,103 | 0.32% | 3,028,548 |
| 2013-11-26 | 2013-11-22 | 31.752 | 93,005 | +78,629 | 0.30% | 2,953,050 |
| 2013-11-25 | 2013-11-21 | 29.811 | 14,376 | -1,502 | 0.05% | 428,565 |
| 2013-11-18 | 2013-11-14 | 27.518 | 15,878 | -2,070 | 0.05% | 436,931 |
| 2013-11-04 | 2013-10-31 | 25.225 | 17,948 | +1,503 | 0.06% | 452,735 |
| 2013-10-25 | 2013-10-23 | 24.872 | 16,445 | -766 | 0.05% | 409,020 |
| 2013-10-24 | 2013-10-22 | 25.578 | 17,211 | -4,478 | 0.06% | 440,216 |
| 2013-10-23 | 2013-10-21 | 26.107 | 21,689 | -1,758 | 0.07% | 566,231 |
| 2013-10-22 | 2013-10-18 | 23.284 | 23,447 | -1,700 | 0.08% | 545,950 |
| 2013-10-21 | 2013-10-17 | 23.814 | 25,147 | +1,700 | 0.08% | 598,842 |
| 2013-10-18 | 2013-10-16 | 23.108 | 23,447 | +1,276 | 0.08% | 541,814 |
| 2013-10-16 | 2013-10-11 | 23.461 | 22,171 | +3,401 | 0.07% | 520,150 |
| 2013-10-10 | 2013-10-08 | 23.461 | 18,770 | +3,600 | 0.06% | 440,360 |
| 2013-10-08 | 2013-10-04 | 23.461 | 15,170 | +794 | 0.05% | 355,901 |
| 2013-10-03 | 2013-09-30 | 24.519 | 14,376 | +1,984 | 0.05% | 352,488 |
| 2013-09-13 | 2013-09-11 | 24.343 | 12,392 | +1,417 | 0.04% | 301,656 |
| 2013-09-12 | 2013-09-10 | 24.519 | 10,975 | +2,268 | 0.04% | 269,099 |
| 2013-09-09 | 2013-09-05 | 23.814 | 8,707 | +1,701 | 0.03% | 207,345 |
| 2013-04-19 | 2013-04-17 | 27.342 | 7,006 | +1,984 | 0.02% | 191,555 |
| 2013-03-19 | 2013-03-15 | 30.164 | 5,022 | +1,700 | 0.02% | 151,483 |
| 2013-03-14 | 2013-03-12 | 31.222 | 3,322 | -3,174 | 0.01% | 103,721 |
| 2013-03-08 | 2013-03-06 | 32.281 | 6,496 | +1,700 | 0.02% | 209,696 |
| 2013-03-06 | 2013-03-04 | 32.281 | 4,796 | +1,134 | 0.02% | 154,818 |
| 2013-01-21 | 2013-01-17 | 38.807 | 3,662 | +1,021 | 0.01% | 142,113 |
| 2013-01-18 | 2013-01-16 | 38.984 | 2,641 | +2,154 | 0.01% | 102,956 |
| 2013-01-17 | 2013-01-15 | 39.160 | 487 | -2,268 | 0.00% | 19,071 |
| 2013-01-16 | 2013-01-14 | 38.631 | 2,755 | +2,268 | 0.01% | 106,428 |
| 2013-01-11 | 2013-01-09 | 44.981 | 487 | -5,556 | 0.00% | 21,906 |
| 2013-01-09 | 2013-01-07 | 41.453 | 6,043 | +5,556 | 0.02% | 250,503 |
| 2013-01-03 | 2012-12-31 | 37.925 | 487 | -4,082 | 0.00% | 18,470 |
| 2013-01-02 | 2012-12-27 | 38.807 | 4,569 | +4,082 | 0.01% | 177,311 |
| 2012-11-09 | 2012-11-07 | 40.042 | 487 | -737 | 0.00% | 19,501 |
| 2012-09-25 | 2012-09-21 | 27.694 | 1,224 | +737 | 0.00% | 33,898 |
| 2012-09-19 | 2012-09-17 | 28.753 | 487 | -454 | 0.00% | 14,003 |
| 2012-09-11 | 2012-09-07 | 27.342 | 941 | +454 | 0.00% | 25,728 |
| 2012-07-17 | 2012-07-13 | 33.515 | 487 | -1,134 | 0.00% | 16,322 |
| 2012-07-11 | 2012-07-09 | 34.045 | 1,621 | +1,134 | 0.01% | 55,186 |
| 2012-06-27 | 2012-06-25 | 35.103 | 487 | -340 | 0.00% | 17,095 |
| 2012-04-18 | 2012-04-16 | 40.395 | 827 | +283 | 0.00% | 33,407 |
| 2012-04-10 | 2012-04-03 | 52.037 | 544 | +216 | 0.00% | 28,308 |
| 2012-03-08 | 2012-03-06 | 67.031 | 328 | -113 | 0.00% | 21,986 |
| 2012-03-07 | 2012-03-05 | 62.327 | 441 | +122 | 0.00% | 27,486 |
| 2012-03-06 | 2012-03-02 | 57.979 | 319 | -69 | 0.00% | 18,495 |
| 2012-02-08 | 2012-02-06 | 52.906 | 388 | +388 | 0.00% | 20,527 |
| 2012-02-03 | 2012-02-01 | 49.282 | 0 | -228 | ||
| 2011-12-19 | 2011-12-15 | 56.529 | 228 | +11 | 0.00% | 12,889 |
| 2011-12-08 | 2011-12-06 | 62.810 | 217 | -11 | 0.00% | 13,630 |
| 2011-08-10 | 2011-08-08 | 70.403 | 228 | -761 | 0.00% | 16,052 |
| 2011-08-09 | 2011-08-05 | 98.012 | 989 | +761 | 0.00% | 96,933 |
| 2011-07-13 | 2011-07-11 | 109.055 | 228 | -290 | 0.00% | 24,865 |
| 2011-07-06 | 2011-07-04 | 114.577 | 518 | +290 | 0.00% | 59,351 |
| 2011-01-17 | 2011-01-13 | 171.175 | 228 | +217 | 0.00% | 39,028 |
| 2011-01-11 | 2011-01-07 | 179.458 | 11 | -206 | 0.00% | 1,974 |
| 2010-12-21 | 2010-12-17 | 161.688 | 217 | -13 | 0.00% | 35,086 |
| 2010-12-06 | 2010-12-02 | 160.384 | 230 | -384 | 0.00% | 36,888 |
| 2010-12-02 | 2010-11-30 | 156.472 | 614 | +461 | 0.00% | 96,074 |
| 2010-12-01 | 2010-11-29 | 155.168 | 153 | +153 | 0.00% | 23,741 |
| 2010-11-11 | 2010-11-09 | 187.766 | 0 | -153 | ||
| 2010-11-10 | 2010-11-08 | 179.943 | 153 | +153 | 0.00% | 27,531 |
| 2010-11-04 | 2010-11-02 | 185.158 | 0 | -1,534 | ||
| 2010-11-03 | 2010-11-01 | 187.766 | 1,534 | -767 | 0.01% | 288,033 |
| 2010-11-02 | 2010-10-29 | 185.158 | 2,301 | -767 | 0.01% | 426,050 |
| 2010-11-01 | 2010-10-28 | 186.462 | 3,068 | -767 | 0.01% | 572,067 |
| 2010-10-25 | 2010-10-21 | 196.894 | 3,835 | +767 | 0.02% | 755,088 |
| 2010-10-22 | 2010-10-20 | 202.110 | 3,068 | +1,151 | 0.01% | 620,072 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,917 | +1,917 | 0.01% | 377,445 |
| 2010-10-05 | 2010-09-30 | 185.158 | 0 | -115 | ||
| 2010-09-29 | 2010-09-27 | 169.511 | 115 | +115 | 0.00% | 19,494 |
| 2010-09-17 | 2010-09-15 | 148.648 | 0 | -383 | ||
| 2010-09-10 | 2010-09-08 | 147.344 | 383 | -1,151 | 0.00% | 56,433 |
| 2010-09-03 | 2010-09-01 | 114.746 | 1,534 | -613 | 0.01% | 176,020 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,147 | +230 | 0.01% | 254,758 |
| 2010-08-24 | 2010-08-20 | 109.530 | 1,917 | -1,534 | 0.01% | 209,970 |
| 2010-08-20 | 2010-08-18 | 106.922 | 3,451 | -384 | 0.02% | 368,989 |
| 2010-08-19 | 2010-08-17 | 104.315 | 3,835 | +1,534 | 0.02% | 400,047 |
| 2010-08-12 | 2010-08-10 | 106.922 | 2,301 | -383 | 0.01% | 246,029 |
| 2010-08-10 | 2010-08-06 | 110.834 | 2,684 | +2,684 | 0.01% | 297,479 |
| 2010-02-03 | 2010-02-01 | 93.883 | 0 | -1,227 | ||
| 2010-02-01 | 2010-01-28 | 93.883 | 1,227 | +1,227 | 0.01% | 115,195 |
| 2010-01-19 | 2010-01-15 | 113.442 | 0 | -230 | ||
| 2010-01-13 | 2010-01-11 | 117.354 | 230 | -1,419 | 0.00% | 26,991 |
| 2010-01-12 | 2010-01-08 | 119.962 | 1,649 | +1,649 | 0.01% | 197,817 |
| 2009-09-21 | 2009-09-17 | 72.027 | 0 | -2,416 | ||
| 2009-09-18 | 2009-09-16 | 69.543 | 2,416 | +2,416 | 0.01% | 168,016 |
| 2009-08-28 | 2009-08-26 | 56.504 | 0 | -1,611 | ||
| 2009-08-27 | 2009-08-25 | 56.504 | 1,611 | +1,611 | 0.01% | 91,028 |
| 2009-06-24 | 2009-06-22 | 47.811 | 0 | -403 | ||
| 2009-06-22 | 2009-06-18 | 47.811 | 403 | -805 | 0.00% | 19,268 |
| 2009-06-18 | 2009-06-16 | 49.053 | 1,208 | +403 | 0.01% | 59,256 |
| 2009-06-17 | 2009-06-15 | 49.053 | 805 | +805 | 0.00% | 39,487 |
| 2009-05-25 | 2009-05-21 | 47.190 | 0 | -1,409 | ||
| 2009-05-19 | 2009-05-15 | 43.464 | 1,409 | +1,409 | 0.01% | 61,241 |
| 2009-05-12 | 2009-05-08 | 38.497 | 0 | -4,308 | ||
| 2009-05-05 | 2009-04-30 | 28.543 | 4,308 | -753 | 0.03% | 122,964 |
| 2009-04-24 | 2009-04-22 | 29.600 | 5,061 | +5,061 | 0.03% | 149,808 |
| 2008-12-04 | 2008-12-02 | 44.929 | 0 | -142 | ||
| 2008-12-03 | 2008-12-01 | 49.686 | 142 | +142 | 0.00% | 7,055 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy