History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 24,014 | +0 | 0.01% | 12,727 |
| 2025-10-13 | 2025-10-09 | 0.570 | 24,014 | +0 | 0.01% | 13,688 |
| 2025-10-10 | 2025-10-08 | 0.580 | 24,014 | +0 | 0.01% | 13,928 |
| 2025-10-09 | 2025-10-06 | 0.560 | 24,014 | -5,000 | 0.01% | 13,448 |
| 2025-10-02 | 2025-09-29 | 0.640 | 29,014 | +5,000 | 0.02% | 18,569 |
| 2025-09-24 | 2025-09-22 | 0.610 | 24,014 | -10,000 | 0.01% | 14,649 |
| 2025-09-17 | 2025-09-15 | 0.445 | 34,014 | +10,000 | 0.02% | 15,136 |
| 2025-09-09 | 2025-09-05 | 0.370 | 24,014 | -10,000 | 0.01% | 8,885 |
| 2025-08-14 | 2025-08-12 | 0.385 | 34,014 | -5,000 | 0.02% | 13,095 |
| 2025-08-13 | 2025-08-11 | 0.430 | 39,014 | +5,000 | 0.02% | 16,776 |
| 2025-08-05 | 2025-08-01 | 0.350 | 34,014 | +10,000 | 0.02% | 11,905 |
| 2025-08-01 | 2025-07-30 | 0.305 | 24,014 | -10,000 | 0.01% | 7,324 |
| 2025-07-25 | 2025-07-23 | 0.320 | 34,014 | -15,000 | 0.02% | 10,884 |
| 2025-07-24 | 2025-07-22 | 0.340 | 49,014 | -10,000 | 0.03% | 16,665 |
| 2025-07-23 | 2025-07-21 | 0.335 | 59,014 | +10,000 | 0.03% | 19,770 |
| 2025-07-22 | 2025-07-18 | 0.315 | 49,014 | -15,000 | 0.03% | 15,439 |
| 2025-07-21 | 2025-07-17 | 0.238 | 64,014 | +20,000 | 0.04% | 15,235 |
| 2025-07-04 | 2025-07-02 | 0.170 | 44,014 | -25,000 | 0.02% | 7,482 |
| 2025-06-17 | 2025-06-13 | 0.227 | 69,014 | +10,000 | 0.04% | 15,666 |
| 2025-06-09 | 2025-06-05 | 0.170 | 59,014 | -15,000 | 0.03% | 10,032 |
| 2025-01-06 | 2025-01-02 | 0.182 | 74,014 | +10,000 | 0.04% | 13,471 |
| 2025-01-02 | 2024-12-27 | 0.155 | 64,014 | -30,000 | 0.04% | 9,922 |
| 2024-12-17 | 2024-12-13 | 0.218 | 94,014 | -40,000 | 0.05% | 20,495 |
| 2024-11-25 | 2024-11-21 | 0.255 | 134,014 | +10,000 | 0.08% | 34,174 |
| 2024-11-22 | 2024-11-20 | 0.250 | 124,014 | +15,000 | 0.07% | 31,004 |
| 2024-11-20 | 2024-11-18 | 0.395 | 109,014 | +10,000 | 0.06% | 43,061 |
| 2024-11-19 | 2024-11-15 | 0.380 | 99,014 | +20,000 | 0.06% | 37,625 |
| 2024-11-08 | 2024-11-06 | 0.320 | 79,014 | +10,000 | 0.04% | 25,284 |
| 2024-10-09 | 2024-10-07 | 0.370 | 69,014 | +5,000 | 0.04% | 25,535 |
| 2024-09-11 | 2024-09-09 | 0.330 | 64,014 | +10,000 | 0.04% | 21,125 |
| 2024-09-04 | 2024-09-02 | 0.310 | 54,014 | -30,000 | 0.03% | 16,744 |
| 2024-08-22 | 2024-08-20 | 0.370 | 84,014 | +10,000 | 0.05% | 31,085 |
| 2024-08-19 | 2024-08-15 | 0.365 | 74,014 | +5,000 | 0.04% | 27,015 |
| 2024-08-09 | 2024-08-07 | 0.330 | 69,014 | +10,000 | 0.04% | 22,775 |
| 2024-07-31 | 2024-07-29 | 0.295 | 59,014 | +10,000 | 0.04% | 17,409 |
| 2024-07-30 | 2024-07-26 | 0.320 | 49,014 | +20,000 | 0.03% | 15,684 |
| 2024-07-26 | 2024-07-24 | 0.315 | 29,014 | +10,000 | 0.02% | 9,139 |
| 2024-07-22 | 2024-07-18 | 0.241 | 19,014 | -5,000 | 0.01% | 4,582 |
| 2024-06-12 | 2024-06-07 | 0.330 | 24,014 | -10,000 | 0.02% | 7,925 |
| 2024-05-28 | 2024-05-24 | 0.345 | 34,014 | -1,300 | 0.02% | 11,735 |
| 2024-05-09 | 2024-05-07 | 0.360 | 35,314 | +10,000 | 0.03% | 12,713 |
| 2024-05-03 | 2024-04-30 | 0.365 | 25,314 | +10,000 | 0.02% | 9,240 |
| 2024-03-08 | 2024-03-06 | 0.390 | 15,314 | +5,000 | 0.01% | 5,972 |
| 2024-01-24 | 2024-01-22 | 0.400 | 10,314 | -5,000 | 0.01% | 4,126 |
| 2023-12-29 | 2023-12-27 | 0.440 | 15,314 | -1 | 0.01% | 6,738 |
| 2023-12-01 | 2023-11-29 | 0.580 | 15,315 | +1,500 | 0.01% | 8,883 |
| 2023-10-12 | 2023-10-10 | 0.940 | 13,815 | +1,000 | 0.01% | 12,986 |
| 2023-10-09 | 2023-10-05 | 1.120 | 12,815 | +500 | 0.01% | 14,353 |
| 2023-10-06 | 2023-10-04 | 0.760 | 12,315 | +1,000 | 0.01% | 9,359 |
| 2023-09-27 | 2023-09-25 | 1.200 | 11,315 | +1,000 | 0.01% | 13,578 |
| 2023-09-20 | 2023-09-18 | 1.260 | 10,315 | +750 | 0.01% | 12,997 |
| 2023-09-13 | 2023-09-11 | 1.100 | 9,565 | +750 | 0.01% | 10,522 |
| 2023-09-05 | 2023-08-31 | 1.180 | 8,815 | +1,000 | 0.01% | 10,402 |
| 2023-08-28 | 2023-08-24 | 1.120 | 7,815 | +500 | 0.01% | 8,753 |
| 2023-08-25 | 2023-08-23 | 1.060 | 7,315 | +1,000 | 0.01% | 7,754 |
| 2023-08-16 | 2023-08-14 | 1.020 | 6,315 | +1,000 | 0.01% | 6,441 |
| 2022-12-08 | 2022-12-06 | 1.020 | 5,315 | -2,750 | 0.01% | 5,421 |
| 2022-09-26 | 2022-09-22 | 1.840 | 8,065 | +1,000 | 0.01% | 14,840 |
| 2022-08-23 | 2022-08-19 | 2.080 | 7,065 | -30,000 | 0.01% | 14,695 |
| 2022-08-12 | 2022-08-10 | 1.880 | 37,065 | -125,000 | 0.04% | 69,682 |
| 2022-07-19 | 2022-07-15 | 1.420 | 162,065 | +30,000 | 0.15% | 230,132 |
| 2022-06-29 | 2022-06-27 | 1.660 | 132,065 | +125,000 | 0.13% | 219,228 |
| 2022-05-05 | 2022-05-03 | 1.980 | 7,065 | -89,750 | 0.01% | 13,989 |
| 2022-04-28 | 2022-04-26 | 2.020 | 96,815 | +89,750 | 0.09% | 195,566 |
| 2022-04-13 | 2022-04-11 | 2.040 | 7,065 | -30,750 | 0.01% | 14,413 |
| 2022-04-12 | 2022-04-08 | 2.020 | 37,815 | -40,000 | 0.04% | 76,386 |
| 2022-04-11 | 2022-04-07 | 2.000 | 77,815 | -16,500 | 0.07% | 155,630 |
| 2022-04-07 | 2022-04-04 | 2.060 | 94,315 | +90,000 | 0.09% | 194,289 |
| 2022-02-07 | 2022-01-31 | 2.480 | 4,315 | -60,000 | 0.00% | 10,701 |
| 2022-02-04 | 2022-01-27 | 2.540 | 64,315 | +60,000 | 0.06% | 163,360 |
| 2021-07-12 | 2021-07-08 | 2.240 | 4,315 | -52,000 | 0.00% | 9,666 |
| 2021-06-28 | 2021-06-24 | 1.780 | 56,315 | +34,000 | 0.06% | 100,241 |
| 2021-06-25 | 2021-06-23 | 1.860 | 22,315 | +11,000 | 0.02% | 41,506 |
| 2021-04-30 | 2021-04-28 | 1.460 | 11,315 | -1,500 | 0.01% | 16,520 |
| 2021-02-22 | 2021-02-18 | 1.520 | 12,815 | -22,750 | 0.01% | 19,479 |
| 2021-02-16 | 2021-02-09 | 1.360 | 35,565 | +22,750 | 0.04% | 48,368 |
| 2019-09-19 | 2019-09-17 | 3.700 | 12,815 | -2,000 | 0.01% | 47,416 |
| 2019-06-20 | 2019-06-18 | 4.600 | 14,815 | -2,000 | 0.02% | 68,149 |
| 2019-06-19 | 2019-06-17 | 4.520 | 16,815 | +4,000 | 0.02% | 76,004 |
| 2019-03-05 | 2019-03-01 | 5.100 | 12,815 | -500 | 0.01% | 65,356 |
| 2019-01-16 | 2019-01-14 | 4.980 | 13,315 | +250 | 0.01% | 66,309 |
| 2018-12-05 | 2018-12-03 | 5.600 | 13,065 | +7,000 | 0.01% | 73,164 |
| 2018-08-30 | 2018-08-28 | 6.600 | 6,065 | +1,500 | 0.01% | 40,029 |
| 2018-07-25 | 2018-07-23 | 10.600 | 4,565 | +500 | 0.00% | 48,389 |
| 2018-07-18 | 2018-07-16 | 13.200 | 4,065 | -500 | 0.00% | 53,658 |
| 2018-07-06 | 2018-07-04 | 11.800 | 4,565 | +500 | 0.00% | 53,867 |
| 2017-12-21 | 2017-12-19 | 14.200 | 4,065 | -7,544 | 0.00% | 57,723 |
| 2017-12-15 | 2017-12-13 | 13.400 | 11,609 | -100,000 | 0.01% | 155,561 |
| 2017-11-28 | 2017-11-24 | 11.200 | 111,609 | -10,000 | 0.12% | 1,250,021 |
| 2017-10-30 | 2017-10-26 | 6.800 | 121,609 | +25,000 | 0.14% | 826,941 |
| 2017-10-03 | 2017-09-28 | 7.500 | 96,609 | +75,000 | 0.11% | 724,568 |
| 2017-09-29 | 2017-09-27 | 7.500 | 21,609 | -75,000 | 0.02% | 162,068 |
| 2017-09-28 | 2017-09-26 | 7.300 | 96,609 | -50,000 | 0.11% | 705,246 |
| 2017-09-11 | 2017-09-07 | 6.800 | 146,609 | -5,000 | 0.16% | 996,941 |
| 2017-09-04 | 2017-08-31 | 7.100 | 151,609 | -7,500 | 0.17% | 1,076,424 |
| 2017-09-01 | 2017-08-30 | 7.000 | 159,109 | +50,000 | 0.18% | 1,113,763 |
| 2017-08-29 | 2017-08-25 | 7.300 | 109,109 | +45,000 | 0.12% | 796,496 |
| 2017-08-22 | 2017-08-18 | 7.100 | 64,109 | -142,500 | 0.07% | 455,174 |
| 2017-08-14 | 2017-08-10 | 7.100 | 206,609 | -9,500 | 0.23% | 1,466,924 |
| 2017-08-11 | 2017-08-09 | 7.300 | 216,109 | +9,500 | 0.24% | 1,577,596 |
| 2017-08-10 | 2017-08-08 | 7.300 | 206,609 | +82,003 | 0.23% | 1,508,246 |
| 2017-08-09 | 2017-08-07 | 7.500 | 124,606 | -50,000 | 0.14% | 934,545 |
| 2017-08-07 | 2017-08-03 | 7.200 | 174,606 | -9,000 | 0.19% | 1,257,163 |
| 2017-08-04 | 2017-08-02 | 7.200 | 183,606 | +11,500 | 0.20% | 1,321,963 |
| 2017-08-03 | 2017-08-01 | 7.400 | 172,106 | +2,500 | 0.19% | 1,273,584 |
| 2017-08-02 | 2017-07-31 | 7.300 | 169,606 | +2,500 | 0.19% | 1,238,124 |
| 2017-08-01 | 2017-07-28 | 6.900 | 167,106 | +10,500 | 0.19% | 1,153,031 |
| 2017-07-31 | 2017-07-27 | 6.900 | 156,606 | +9,500 | 0.17% | 1,080,581 |
| 2017-07-28 | 2017-07-26 | 6.900 | 147,106 | -10,000 | 0.16% | 1,015,031 |
| 2017-07-27 | 2017-07-25 | 6.900 | 157,106 | +10,000 | 0.17% | 1,084,031 |
| 2017-07-18 | 2017-07-14 | 6.700 | 147,106 | -75,000 | 0.16% | 985,610 |
| 2017-07-07 | 2017-07-05 | 6.800 | 222,106 | +20,000 | 0.25% | 1,510,321 |
| 2017-07-05 | 2017-07-03 | 6.800 | 202,106 | +50,000 | 0.22% | 1,374,321 |
| 2017-06-29 | 2017-06-27 | 7.000 | 152,106 | -2,500 | 0.17% | 1,064,742 |
| 2017-06-21 | 2017-06-19 | 7.600 | 154,606 | +2,500 | 0.17% | 1,175,006 |
| 2017-06-20 | 2017-06-16 | 7.600 | 152,106 | -60,000 | 0.17% | 1,156,006 |
| 2017-06-19 | 2017-06-15 | 9.700 | 212,106 | -500 | 0.24% | 2,057,428 |
| 2017-06-16 | 2017-06-14 | 14.000 | 212,606 | +15,500 | 0.24% | 2,976,484 |
| 2017-06-14 | 2017-06-12 | 15.000 | 197,106 | -5,000 | 0.22% | 2,956,590 |
| 2017-06-13 | 2017-06-09 | 15.000 | 202,106 | -1,250 | 0.22% | 3,031,590 |
| 2017-06-09 | 2017-06-07 | 15.400 | 203,356 | -15,000 | 0.23% | 3,131,682 |
| 2017-06-07 | 2017-06-05 | 15.600 | 218,356 | -6,000 | 0.24% | 3,406,354 |
| 2017-06-05 | 2017-06-01 | 15.200 | 224,356 | +2,000 | 0.25% | 3,410,211 |
| 2017-05-29 | 2017-05-25 | 16.000 | 222,356 | +17,000 | 0.25% | 3,557,696 |
| 2017-05-26 | 2017-05-24 | 16.400 | 205,356 | +3,750 | 0.23% | 3,367,838 |
| 2017-05-25 | 2017-05-23 | 16.400 | 201,606 | -62,500 | 0.22% | 3,306,338 |
| 2017-05-24 | 2017-05-22 | 16.600 | 264,106 | -3,500 | 0.29% | 4,384,160 |
| 2017-05-18 | 2017-05-16 | 15.200 | 267,606 | +1,750 | 0.30% | 4,067,611 |
| 2017-05-16 | 2017-05-12 | 14.600 | 265,856 | +15,750 | 0.30% | 3,881,498 |
| 2017-05-15 | 2017-05-11 | 14.400 | 250,106 | +15,000 | 0.28% | 3,601,526 |
| 2017-05-11 | 2017-05-09 | 14.200 | 235,106 | +25,000 | 0.26% | 3,338,505 |
| 2017-05-08 | 2017-05-04 | 14.200 | 210,106 | -17,500 | 0.23% | 2,983,505 |
| 2017-04-28 | 2017-04-26 | 12.200 | 227,606 | +4,500 | 0.25% | 2,776,793 |
| 2017-04-27 | 2017-04-25 | 12.200 | 223,106 | +1,500 | 0.25% | 2,721,893 |
| 2017-04-24 | 2017-04-20 | 12.200 | 221,606 | +18,500 | 0.25% | 2,703,593 |
| 2017-04-20 | 2017-04-18 | 12.000 | 203,106 | +45,000 | 0.23% | 2,437,272 |
| 2017-04-18 | 2017-04-12 | 12.600 | 158,106 | +28,000 | 0.18% | 1,992,136 |
| 2017-04-13 | 2017-04-11 | 12.800 | 130,106 | +5,000 | 0.14% | 1,665,357 |
| 2017-04-11 | 2017-04-07 | 12.200 | 125,106 | -36,500 | 0.14% | 1,526,293 |
| 2017-04-10 | 2017-04-06 | 12.400 | 161,606 | -57,500 | 0.18% | 2,003,914 |
| 2017-04-06 | 2017-04-03 | 12.600 | 219,106 | +45,250 | 0.24% | 2,760,736 |
| 2017-04-05 | 2017-03-31 | 12.600 | 173,856 | -10,750 | 0.19% | 2,190,586 |
| 2017-04-03 | 2017-03-30 | 12.400 | 184,606 | +28,000 | 0.21% | 2,289,114 |
| 2017-03-31 | 2017-03-29 | 12.400 | 156,606 | -44,000 | 0.17% | 1,941,914 |
| 2017-03-30 | 2017-03-28 | 11.800 | 200,606 | -5,000 | 0.22% | 2,367,151 |
| 2017-03-22 | 2017-03-20 | 11.200 | 205,606 | -25,000 | 0.23% | 2,302,787 |
| 2017-03-21 | 2017-03-17 | 10.800 | 230,606 | +3,500 | 0.26% | 2,490,545 |
| 2017-03-20 | 2017-03-16 | 11.000 | 227,106 | -3,500 | 0.25% | 2,498,166 |
| 2017-03-17 | 2017-03-15 | 10.000 | 230,606 | -11,500 | 0.26% | 2,306,060 |
| 2017-03-16 | 2017-03-14 | 8.900 | 242,106 | -4,000 | 0.27% | 2,154,743 |
| 2017-03-13 | 2017-03-09 | 8.600 | 246,106 | +25,000 | 0.27% | 2,116,512 |
| 2017-03-09 | 2017-03-07 | 8.100 | 221,106 | +75,000 | 0.25% | 1,790,959 |
| 2017-03-08 | 2017-03-06 | 8.100 | 146,106 | -25,000 | 0.16% | 1,183,459 |
| 2017-03-03 | 2017-03-01 | 7.900 | 171,106 | +50,000 | 0.19% | 1,351,737 |
| 2017-03-02 | 2017-02-28 | 8.500 | 121,106 | +5,000 | 0.13% | 1,029,401 |
| 2017-03-01 | 2017-02-27 | 8.400 | 116,106 | +25,000 | 0.13% | 975,290 |
| 2017-02-23 | 2017-02-21 | 8.200 | 91,106 | +7,500 | 0.10% | 747,069 |
| 2017-02-22 | 2017-02-20 | 8.200 | 83,606 | +62,500 | 0.09% | 685,569 |
| 2017-02-21 | 2017-02-17 | 8.000 | 21,106 | -5,000 | 0.02% | 168,848 |
| 2017-02-10 | 2017-02-08 | 8.100 | 26,106 | +5,000 | 0.03% | 211,459 |
| 2017-02-09 | 2017-02-07 | 7.800 | 21,106 | -10,000 | 0.02% | 164,627 |
| 2017-02-08 | 2017-02-06 | 8.200 | 31,106 | +4,000 | 0.03% | 255,069 |
| 2017-02-07 | 2017-02-03 | 8.100 | 27,106 | +3,250 | 0.03% | 219,559 |
| 2017-02-06 | 2017-02-02 | 8.100 | 23,856 | +7,500 | 0.03% | 193,234 |
| 2017-02-02 | 2017-01-27 | 7.100 | 16,356 | +4,250 | 0.02% | 116,128 |
| 2017-02-01 | 2017-01-25 | 6.800 | 12,106 | -13,250 | 0.01% | 82,321 |
| 2017-01-26 | 2017-01-24 | 6.700 | 25,356 | +13,250 | 0.03% | 169,885 |
| 2017-01-11 | 2017-01-09 | 4.840 | 12,106 | +5,500 | 0.01% | 58,593 |
| 2016-12-22 | 2016-12-20 | 4.900 | 6,606 | -1,150 | 0.01% | 32,369 |
| 2016-12-06 | 2016-12-02 | 5.000 | 7,756 | -310 | 0.02% | 38,780 |
| 2016-10-19 | 2016-10-17 | 5.481 | 8,066 | -36,920 | 0.02% | 44,208 |
| 2016-09-14 | 2016-09-12 | 5.481 | 44,986 | +36,920 | 0.10% | 246,558 |
| 2016-09-07 | 2016-09-05 | 5.769 | 8,066 | -1,480,440 | 0.02% | 46,535 |
| 2016-05-10 | 2016-05-06 | 8.077 | 1,488,506 | -7,800 | 3.81% | 12,022,548 |
| 2016-04-18 | 2016-04-14 | 7.212 | 1,496,306 | +2,600 | 3.83% | 10,790,668 |
| 2016-04-15 | 2016-04-13 | 7.404 | 1,493,706 | +7,800 | 3.83% | 11,059,169 |
| 2016-03-31 | 2016-03-29 | 7.404 | 1,485,906 | +520 | 3.81% | 11,001,419 |
| 2016-03-16 | 2016-03-14 | 7.885 | 1,485,386 | +520 | 3.81% | 11,711,697 |
| 2016-03-10 | 2016-03-08 | 8.846 | 1,484,866 | -5,200 | 3.81% | 13,135,353 |
| 2016-03-09 | 2016-03-07 | 9.231 | 1,490,066 | -18,460 | 3.82% | 13,754,455 |
| 2016-03-08 | 2016-03-04 | 7.500 | 1,508,526 | +5,720 | 3.87% | 11,313,945 |
| 2016-02-25 | 2016-02-23 | 6.731 | 1,502,806 | +4,160 | 3.85% | 10,115,040 |
| 2016-02-23 | 2016-02-19 | 6.731 | 1,498,646 | +3,640 | 3.84% | 10,087,040 |
| 2016-02-22 | 2016-02-18 | 6.923 | 1,495,006 | +10,400 | 3.83% | 10,350,042 |
| 2015-12-01 | 2015-11-27 | 11.731 | 1,484,606 | -5,720 | 3.80% | 17,415,570 |
| 2015-11-26 | 2015-11-24 | 15.192 | 1,490,326 | +1,480,487 | 3.82% | 22,641,491 |
| 2015-09-25 | 2015-09-23 | 16.154 | 9,839 | +520 | 0.03% | 158,938 |
| 2015-09-24 | 2015-09-22 | 16.538 | 9,319 | -520 | 0.03% | 154,122 |
| 2015-09-17 | 2015-09-15 | 16.154 | 9,839 | +2,080 | 0.03% | 158,938 |
| 2015-08-26 | 2015-08-24 | 16.923 | 7,759 | -2,080 | 0.02% | 131,306 |
| 2015-08-25 | 2015-08-21 | 18.654 | 9,839 | +3,120 | 0.03% | 183,535 |
| 2015-08-14 | 2015-08-12 | 20.192 | 6,719 | -1,170 | 0.02% | 135,672 |
| 2015-08-13 | 2015-08-11 | 21.346 | 7,889 | +1,170 | 0.02% | 168,400 |
| 2015-08-12 | 2015-08-10 | 22.500 | 6,719 | -2,106 | 0.02% | 151,177 |
| 2015-08-05 | 2015-08-03 | 20.192 | 8,825 | -130 | 0.03% | 178,197 |
| 2015-08-04 | 2015-07-31 | 20.192 | 8,955 | -2,964 | 0.03% | 180,822 |
| 2015-08-03 | 2015-07-30 | 20.962 | 11,919 | -988 | 0.03% | 249,841 |
| 2015-07-27 | 2015-07-23 | 25.000 | 12,907 | +4,628 | 0.04% | 322,675 |
| 2015-07-16 | 2015-07-14 | 23.077 | 8,279 | +4,186 | 0.02% | 191,054 |
| 2015-07-15 | 2015-07-13 | 22.500 | 4,093 | -104 | 0.01% | 92,092 |
| 2015-07-14 | 2015-07-10 | 20.962 | 4,197 | +884 | 0.01% | 87,976 |
| 2015-07-09 | 2015-07-07 | 19.231 | 3,313 | -1,248 | 0.01% | 63,712 |
| 2015-07-07 | 2015-07-03 | 24.423 | 4,561 | +286 | 0.01% | 111,394 |
| 2015-07-06 | 2015-07-02 | 25.385 | 4,275 | +26 | 0.01% | 108,519 |
| 2015-06-26 | 2015-06-24 | 28.269 | 4,249 | +26 | 0.01% | 120,116 |
| 2015-06-18 | 2015-06-16 | 29.231 | 4,223 | +1,352 | 0.01% | 123,442 |
| 2015-06-05 | 2015-06-03 | 35.769 | 2,871 | -520 | 0.01% | 102,693 |
| 2015-06-04 | 2015-06-02 | 38.654 | 3,391 | -1,016 | 0.01% | 131,075 |
| 2015-06-03 | 2015-06-01 | 32.308 | 4,407 | -572 | 0.01% | 142,380 |
| 2015-06-02 | 2015-05-29 | 27.885 | 4,979 | +1,508 | 0.01% | 138,837 |
| 2015-06-01 | 2015-05-28 | 27.692 | 3,471 | +260 | 0.01% | 96,120 |
| 2015-05-29 | 2015-05-27 | 28.462 | 3,211 | -156 | 0.01% | 91,390 |
| 2015-05-28 | 2015-05-26 | 29.808 | 3,367 | -10,140 | 0.01% | 100,362 |
| 2015-05-27 | 2015-05-22 | 25.962 | 13,507 | +2,600 | 0.04% | 350,662 |
| 2015-05-26 | 2015-05-21 | 25.000 | 10,907 | +3,536 | 0.03% | 272,675 |
| 2015-05-22 | 2015-05-20 | 24.615 | 7,371 | -3,458 | 0.02% | 181,440 |
| 2015-05-21 | 2015-05-19 | 24.808 | 10,829 | +130 | 0.03% | 268,642 |
| 2015-05-18 | 2015-05-14 | 23.077 | 10,699 | +4,160 | 0.03% | 246,900 |
| 2015-05-05 | 2015-04-30 | 27.500 | 6,539 | +260 | 0.02% | 179,822 |
| 2015-04-22 | 2015-04-20 | 21.538 | 6,279 | -208 | 0.02% | 135,240 |
| 2015-04-21 | 2015-04-17 | 22.885 | 6,487 | +208 | 0.02% | 148,452 |
| 2015-03-18 | 2015-03-16 | 17.885 | 6,279 | +3,458 | 0.02% | 112,297 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,821 | +261 | 0.01% | 61,302 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,560 | -1,364 | 0.01% | 59,157 |
| 2014-11-10 | 2014-11-06 | 22.579 | 3,924 | -567 | 0.01% | 88,599 |
| 2014-11-07 | 2014-11-05 | 22.226 | 4,491 | +1,133 | 0.01% | 99,817 |
| 2014-10-29 | 2014-10-27 | 16.581 | 3,358 | -50,624 | 0.01% | 55,680 |
| 2014-10-10 | 2014-10-08 | 23.637 | 53,982 | -1,134 | 0.17% | 1,275,986 |
| 2014-10-09 | 2014-10-07 | 23.814 | 55,116 | +1,134 | 0.18% | 1,312,513 |
| 2014-09-30 | 2014-09-26 | 24.343 | 53,982 | +312 | 0.17% | 1,314,075 |
| 2014-09-29 | 2014-09-25 | 24.343 | 53,670 | -1,446 | 0.17% | 1,306,480 |
| 2014-09-26 | 2014-09-24 | 24.519 | 55,116 | +340 | 0.18% | 1,351,402 |
| 2014-09-23 | 2014-09-19 | 24.343 | 54,776 | +227 | 0.18% | 1,333,403 |
| 2014-09-22 | 2014-09-18 | 24.872 | 54,549 | +255 | 0.18% | 1,356,744 |
| 2014-09-19 | 2014-09-17 | 25.048 | 54,294 | +312 | 0.18% | 1,359,979 |
| 2014-09-18 | 2014-09-16 | 25.048 | 53,982 | +935 | 0.17% | 1,352,164 |
| 2014-09-17 | 2014-09-15 | 25.225 | 53,047 | -6,037 | 0.17% | 1,338,101 |
| 2014-09-16 | 2014-09-12 | 25.930 | 59,084 | -5,386 | 0.19% | 1,532,072 |
| 2014-09-15 | 2014-09-11 | 24.872 | 64,470 | -425 | 0.21% | 1,603,499 |
| 2014-09-12 | 2014-09-10 | 24.343 | 64,895 | +369 | 0.21% | 1,579,728 |
| 2014-09-10 | 2014-09-05 | 24.519 | 64,526 | +5,669 | 0.21% | 1,582,128 |
| 2014-09-08 | 2014-09-04 | 25.048 | 58,857 | +16,780 | 0.19% | 1,474,275 |
| 2014-09-05 | 2014-09-03 | 23.990 | 42,077 | -57 | 0.14% | 1,009,429 |
| 2014-09-04 | 2014-09-02 | 24.343 | 42,134 | -7,284 | 0.14% | 1,025,661 |
| 2014-09-03 | 2014-09-01 | 25.578 | 49,418 | +2,834 | 0.16% | 1,263,995 |
| 2014-08-27 | 2014-08-25 | 27.871 | 46,584 | +19,445 | 0.15% | 1,298,332 |
| 2014-08-26 | 2014-08-22 | 29.106 | 27,139 | +2,834 | 0.09% | 789,896 |
| 2014-08-25 | 2014-08-21 | 29.282 | 24,305 | +7,285 | 0.08% | 711,698 |
| 2014-08-22 | 2014-08-20 | 28.576 | 17,020 | +14,173 | 0.06% | 486,370 |
| 2014-08-21 | 2014-08-19 | 29.282 | 2,847 | +56 | 0.01% | 83,366 |
| 2014-05-14 | 2014-05-12 | 24.872 | 2,791 | -992 | 0.01% | 69,418 |
| 2014-04-08 | 2014-04-04 | 29.458 | 3,783 | +992 | 0.01% | 111,441 |
| 2014-02-25 | 2014-02-21 | 29.811 | 2,791 | -187 | 0.01% | 83,203 |
| 2013-11-26 | 2013-11-22 | 31.752 | 2,978 | -850 | 0.01% | 94,556 |
| 2013-11-25 | 2013-11-21 | 29.811 | 3,828 | -171 | 0.01% | 114,117 |
| 2013-11-22 | 2013-11-20 | 29.106 | 3,999 | -113 | 0.01% | 116,393 |
| 2013-11-21 | 2013-11-19 | 28.576 | 4,112 | -453 | 0.01% | 117,506 |
| 2013-11-20 | 2013-11-18 | 28.400 | 4,565 | -3,827 | 0.01% | 129,646 |
| 2013-11-19 | 2013-11-15 | 28.929 | 8,392 | +3,713 | 0.03% | 242,774 |
| 2013-11-07 | 2013-11-05 | 25.048 | 4,679 | +284 | 0.02% | 117,202 |
| 2013-10-29 | 2013-10-25 | 24.872 | 4,395 | +1,417 | 0.01% | 109,313 |
| 2013-10-18 | 2013-10-16 | 23.108 | 2,978 | +765 | 0.01% | 68,816 |
| 2013-10-09 | 2013-10-07 | 23.637 | 2,213 | -255 | 0.01% | 52,309 |
| 2013-09-03 | 2013-08-30 | 23.814 | 2,468 | -1,786 | 0.01% | 58,772 |
| 2013-07-25 | 2013-07-23 | 27.871 | 4,254 | +1,786 | 0.01% | 118,562 |
| 2013-03-13 | 2013-03-11 | 32.104 | 2,468 | +469 | 0.01% | 79,233 |
| 2013-01-16 | 2013-01-14 | 38.631 | 1,999 | +255 | 0.01% | 77,223 |
| 2013-01-14 | 2013-01-10 | 45.863 | 1,744 | -8,248 | 0.01% | 79,986 |
| 2013-01-11 | 2013-01-09 | 44.981 | 9,992 | +1,700 | 0.03% | 449,453 |
| 2013-01-09 | 2013-01-07 | 41.453 | 8,292 | +3,969 | 0.03% | 343,731 |
| 2013-01-07 | 2013-01-03 | 38.455 | 4,323 | +850 | 0.01% | 166,239 |
| 2013-01-02 | 2012-12-27 | 38.807 | 3,473 | +1,162 | 0.01% | 134,778 |
| 2012-12-27 | 2012-12-20 | 37.396 | 2,311 | +567 | 0.01% | 86,423 |
| 2012-11-07 | 2012-11-05 | 31.928 | 1,744 | -567 | 0.01% | 55,682 |
| 2012-11-06 | 2012-11-02 | 31.575 | 2,311 | +567 | 0.01% | 72,970 |
| 2012-10-30 | 2012-10-26 | 29.811 | 1,744 | -1,701 | 0.01% | 51,991 |
| 2012-10-29 | 2012-10-25 | 30.870 | 3,445 | -2,466 | 0.01% | 106,346 |
| 2012-10-26 | 2012-10-24 | 30.517 | 5,911 | +766 | 0.02% | 180,384 |
| 2012-10-25 | 2012-10-22 | 30.693 | 5,145 | +1,020 | 0.02% | 157,916 |
| 2012-10-24 | 2012-10-19 | 30.693 | 4,125 | +2,381 | 0.01% | 126,609 |
| 2012-09-21 | 2012-09-19 | 28.753 | 1,744 | -2,126 | 0.01% | 50,145 |
| 2012-09-20 | 2012-09-18 | 28.576 | 3,870 | -2,381 | 0.01% | 110,591 |
| 2012-09-17 | 2012-09-13 | 27.871 | 6,251 | +3,203 | 0.02% | 174,220 |
| 2012-09-13 | 2012-09-11 | 27.518 | 3,048 | -368 | 0.01% | 83,875 |
| 2012-09-11 | 2012-09-07 | 27.342 | 3,416 | +1,672 | 0.01% | 93,399 |
| 2012-09-07 | 2012-09-05 | 27.694 | 1,744 | -2,523 | 0.01% | 48,299 |
| 2012-08-23 | 2012-08-21 | 29.106 | 4,267 | +2,523 | 0.01% | 124,193 |
| 2012-05-31 | 2012-05-29 | 33.692 | 1,744 | -74 | 0.01% | 58,759 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,818 | +645 | 0.01% | 94,604 |
| 2012-03-16 | 2012-03-14 | 64.385 | 1,173 | -148 | 0.01% | 75,524 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,321 | -287 | 0.01% | 76,590 |
| 2012-01-17 | 2012-01-13 | 55.080 | 1,608 | +36 | 0.01% | 88,568 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,572 | +75 | 0.01% | 88,864 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,497 | -75 | 0.01% | 94,027 |
| 2011-10-27 | 2011-10-25 | 66.952 | 1,572 | +181 | 0.01% | 105,248 |
| 2011-09-01 | 2011-08-30 | 63.500 | 1,391 | +152 | 0.01% | 88,329 |
| 2011-08-10 | 2011-08-08 | 70.403 | 1,239 | +362 | 0.00% | 87,229 |
| 2011-07-15 | 2011-07-13 | 107.675 | 877 | +363 | 0.00% | 94,431 |
| 2011-07-06 | 2011-07-04 | 114.577 | 514 | +152 | 0.00% | 58,893 |
| 2011-06-22 | 2011-06-20 | 107.675 | 362 | -2,463 | 0.00% | 38,978 |
| 2011-06-20 | 2011-06-16 | 106.294 | 2,825 | +2,463 | 0.01% | 300,281 |
| 2011-06-15 | 2011-06-13 | 103.533 | 362 | -73 | 0.00% | 37,479 |
| 2011-05-26 | 2011-05-24 | 117.338 | 435 | +181 | 0.00% | 51,042 |
| 2011-05-17 | 2011-05-13 | 128.381 | 254 | +73 | 0.00% | 32,609 |
| 2011-04-21 | 2011-04-19 | 147.708 | 181 | +181 | 0.00% | 26,735 |
| 2011-04-01 | 2011-03-30 | 128.381 | 0 | -181 | ||
| 2011-03-29 | 2011-03-25 | 131.142 | 181 | +181 | 0.00% | 23,737 |
| 2010-11-15 | 2010-11-11 | 185.158 | 0 | -345 | ||
| 2010-11-11 | 2010-11-09 | 187.766 | 345 | +345 | 0.00% | 64,779 |
| 2010-11-10 | 2010-11-08 | 179.943 | 0 | -230 | ||
| 2010-11-05 | 2010-11-03 | 182.551 | 230 | +230 | 0.00% | 41,987 |
| 2010-08-27 | 2010-08-25 | 116.050 | 0 | -383 | ||
| 2010-08-26 | 2010-08-24 | 116.050 | 383 | +383 | 0.00% | 44,447 |
| 2010-07-27 | 2010-07-23 | 91.275 | 0 | -2 | ||
| 2010-05-04 | 2010-04-30 | 100.403 | 2 | -37,885 | 0.00% | 201 |
| 2010-03-12 | 2010-03-10 | 106.922 | 37,887 | -1,074 | 0.18% | 4,050,972 |
| 2010-03-10 | 2010-03-08 | 101.707 | 38,961 | -767 | 0.19% | 3,962,596 |
| 2010-03-09 | 2010-03-05 | 100.403 | 39,728 | +1,841 | 0.19% | 3,988,803 |
| 2010-03-04 | 2010-03-02 | 104.315 | 37,887 | -997 | 0.18% | 3,952,167 |
| 2010-03-03 | 2010-03-01 | 99.099 | 38,884 | +997 | 0.18% | 3,853,361 |
| 2010-01-04 | 2009-12-29 | 100.403 | 37,887 | +1,804 | 0.18% | 3,803,961 |
| 2009-12-16 | 2009-12-14 | 99.347 | 36,083 | -1,804 | 0.18% | 3,584,747 |
| 2009-11-10 | 2009-11-06 | 72.027 | 37,887 | -16,830 | 0.18% | 2,728,878 |
| 2009-11-03 | 2009-10-30 | 70.785 | 54,717 | -322 | 0.26% | 3,873,138 |
| 2009-11-02 | 2009-10-29 | 72.027 | 55,039 | +322 | 0.26% | 3,964,280 |
| 2009-10-09 | 2009-10-07 | 62.092 | 54,717 | -12,079 | 0.26% | 3,397,489 |
| 2009-09-30 | 2009-09-28 | 60.850 | 66,796 | -4,026 | 0.32% | 4,064,549 |
| 2009-09-29 | 2009-09-25 | 70.785 | 70,822 | +4,026 | 0.34% | 5,013,129 |
| 2009-09-24 | 2009-09-22 | 69.543 | 66,796 | -6,442 | 0.32% | 4,645,199 |
| 2009-09-23 | 2009-09-21 | 75.752 | 73,238 | -3,221 | 0.35% | 5,547,945 |
| 2009-09-22 | 2009-09-18 | 76.994 | 76,459 | -8,697 | 0.37% | 5,886,893 |
| 2009-09-21 | 2009-09-17 | 72.027 | 85,156 | -9,985 | 0.41% | 6,133,510 |
| 2009-09-14 | 2009-09-10 | 55.883 | 95,141 | -161 | 0.46% | 5,316,748 |
| 2009-08-21 | 2009-08-19 | 45.948 | 95,302 | +80 | 0.46% | 4,378,946 |
| 2009-08-14 | 2009-08-12 | 52.778 | 95,222 | -15,944 | 0.46% | 5,025,648 |
| 2009-08-04 | 2009-07-31 | 54.641 | 111,166 | +21,702 | 0.54% | 6,074,220 |
| 2009-07-20 | 2009-07-16 | 53.399 | 89,464 | +161 | 0.44% | 4,777,301 |
| 2009-07-16 | 2009-07-14 | 55.262 | 89,303 | -805 | 0.44% | 4,935,054 |
| 2009-07-15 | 2009-07-13 | 57.125 | 90,108 | -8,858 | 0.44% | 5,147,389 |
| 2009-07-14 | 2009-07-10 | 52.157 | 98,966 | -33,257 | 0.49% | 5,161,800 |
| 2009-07-13 | 2009-07-09 | 47.811 | 132,223 | -5,556 | 0.65% | 6,321,696 |
| 2009-07-10 | 2009-07-08 | 44.706 | 137,779 | +49,120 | 0.68% | 6,159,584 |
| 2009-07-08 | 2009-07-06 | 43.464 | 88,659 | -13,045 | 0.44% | 3,853,512 |
| 2009-07-06 | 2009-07-02 | 42.223 | 101,704 | -11,314 | 0.50% | 4,294,205 |
| 2009-07-03 | 2009-06-30 | 44.085 | 113,018 | -8,978 | 0.56% | 4,982,437 |
| 2009-07-02 | 2009-06-29 | 46.569 | 121,996 | +1,650 | 0.60% | 5,681,234 |
| 2009-06-30 | 2009-06-26 | 45.948 | 120,346 | +26,695 | 0.59% | 5,529,670 |
| 2009-06-29 | 2009-06-25 | 45.327 | 93,651 | +12,884 | 0.46% | 4,244,936 |
| 2009-06-26 | 2009-06-24 | 45.948 | 80,767 | +1,691 | 0.40% | 3,711,090 |
| 2009-06-25 | 2009-06-23 | 44.085 | 79,076 | -4,429 | 0.39% | 3,486,092 |
| 2009-06-24 | 2009-06-22 | 47.811 | 83,505 | +403 | 0.41% | 3,992,446 |
| 2009-06-23 | 2009-06-19 | 47.190 | 83,102 | +2,496 | 0.41% | 3,921,578 |
| 2009-06-22 | 2009-06-18 | 47.811 | 80,606 | +4,429 | 0.40% | 3,853,842 |
| 2009-06-19 | 2009-06-17 | 47.811 | 76,177 | -14,616 | 0.37% | 3,642,088 |
| 2009-06-18 | 2009-06-16 | 49.053 | 90,793 | -14,494 | 0.45% | 4,453,642 |
| 2009-06-17 | 2009-06-15 | 49.053 | 105,287 | +11,153 | 0.52% | 5,164,612 |
| 2009-06-16 | 2009-06-12 | 49.053 | 94,134 | +48,476 | 0.46% | 4,617,527 |
| 2009-06-15 | 2009-06-11 | 52.778 | 45,658 | +1,610 | 0.22% | 2,409,748 |
| 2009-06-12 | 2009-06-10 | 54.020 | 44,048 | +564 | 0.22% | 2,379,476 |
| 2009-06-11 | 2009-06-09 | 60.229 | 43,484 | -13,126 | 0.21% | 2,619,009 |
| 2009-06-10 | 2009-06-08 | 58.987 | 56,610 | -11,837 | 0.42% | 3,339,278 |
| 2009-06-09 | 2009-06-05 | 51.536 | 68,447 | -1,610 | 0.50% | 3,527,511 |
| 2009-06-04 | 2009-06-02 | 49.053 | 70,057 | +16,910 | 0.52% | 3,436,485 |
| 2009-06-03 | 2009-06-01 | 50.915 | 53,147 | -25,889 | 0.39% | 2,706,004 |
| 2009-06-02 | 2009-05-29 | 47.190 | 79,036 | +805 | 0.58% | 3,729,704 |
| 2009-06-01 | 2009-05-27 | 44.085 | 78,231 | +16,669 | 0.58% | 3,448,840 |
| 2009-05-29 | 2009-05-26 | 45.327 | 61,562 | -805 | 0.45% | 2,790,432 |
| 2009-05-27 | 2009-05-25 | 42.223 | 62,367 | +2,536 | 0.46% | 2,633,296 |
| 2009-05-26 | 2009-05-22 | 43.464 | 59,831 | +11,878 | 0.44% | 2,600,520 |
| 2009-05-25 | 2009-05-21 | 47.190 | 47,953 | +18,199 | 0.35% | 2,262,899 |
| 2009-05-22 | 2009-05-20 | 45.327 | 29,754 | +2,416 | 0.22% | 1,348,665 |
| 2009-05-18 | 2009-05-14 | 38.497 | 27,338 | +4,026 | 0.20% | 1,052,433 |
| 2009-05-15 | 2009-05-13 | 38.497 | 23,312 | +6,200 | 0.17% | 897,443 |
| 2009-05-14 | 2009-05-12 | 37.876 | 17,112 | +4,631 | 0.13% | 648,136 |
| 2009-05-13 | 2009-05-11 | 36.634 | 12,481 | +6,039 | 0.09% | 457,233 |
| 2009-05-07 | 2009-05-05 | 36.013 | 6,442 | -1,611 | 0.05% | 231,998 |
| 2009-05-06 | 2009-05-04 | 34.358 | 8,053 | -13,286 | 0.06% | 276,682 |
| 2009-05-05 | 2009-04-30 | 28.543 | 21,339 | -3,728 | 0.16% | 609,084 |
| 2009-04-29 | 2009-04-27 | 28.543 | 25,067 | -7,237 | 0.16% | 715,493 |
| 2009-04-28 | 2009-04-24 | 30.129 | 32,304 | +1,419 | 0.20% | 973,286 |
| 2009-04-27 | 2009-04-23 | 30.658 | 30,885 | +3,973 | 0.19% | 946,858 |
| 2009-04-24 | 2009-04-22 | 29.600 | 26,912 | +473 | 0.17% | 796,606 |
| 2009-04-23 | 2009-04-21 | 26.957 | 26,439 | +10,926 | 0.17% | 712,729 |
| 2009-04-22 | 2009-04-20 | 33.829 | 15,513 | +1,513 | 0.10% | 524,789 |
| 2009-04-21 | 2009-04-17 | 35.415 | 14,000 | +6,811 | 0.09% | 495,806 |
| 2009-04-17 | 2009-04-15 | 48.629 | 7,189 | +946 | 0.05% | 349,595 |
| 2009-04-06 | 2009-04-02 | 42.286 | 6,243 | +2,838 | 0.04% | 263,993 |
| 2009-04-02 | 2009-03-31 | 39.643 | 3,405 | +3,405 | 0.02% | 134,986 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy