History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.430 | 57 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.445 | 57 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.420 | 57 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.390 | 57 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.370 | 57 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.350 | 57 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.315 | 57 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.350 | 57 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.360 | 57 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.390 | 57 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.385 | 57 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.390 | 57 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.420 | 57 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.365 | 57 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.390 | 57 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.395 | 57 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.375 | 57 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.385 | 57 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.395 | 57 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.375 | 57 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.395 | 57 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.385 | 57 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.430 | 57 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.370 | 57 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.370 | 57 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.395 | 57 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.395 | 57 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.350 | 57 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.345 | 57 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.305 | 57 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.285 | 57 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.295 | 57 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.310 | 57 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.290 | 57 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.320 | 57 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.340 | 57 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.335 | 57 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.315 | 57 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.238 | 57 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.198 | 57 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.200 | 57 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.195 | 57 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.202 | 57 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.186 | 57 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.183 | 57 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.182 | 57 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.195 | 57 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.180 | 57 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.172 | 57 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.180 | 57 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.179 | 57 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.179 | 57 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.179 | 57 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.179 | 57 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.197 | 57 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.197 | 57 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.197 | 57 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.198 | 57 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.198 | 57 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.206 | 57 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.227 | 57 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.211 | 57 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.200 | 57 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.186 | 57 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.215 | 57 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.178 | 57 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.173 | 57 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.163 | 57 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.178 | 57 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.178 | 57 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.175 | 57 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.169 | 57 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.169 | 57 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.167 | 57 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.167 | 57 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.165 | 57 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.168 | 57 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.162 | 57 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.153 | 57 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.146 | 57 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.146 | 57 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.146 | 57 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.140 | 57 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.140 | 57 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.140 | 57 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.150 | 57 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.154 | 57 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.154 | 57 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.154 | 57 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.163 | 57 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.158 | 57 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.151 | 57 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.145 | 57 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.135 | 57 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.138 | 57 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.140 | 57 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.131 | 57 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.133 | 57 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.133 | 57 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.135 | 57 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.144 | 57 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.144 | 57 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.153 | 57 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.149 | 57 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.149 | 57 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.163 | 57 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.148 | 57 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.145 | 57 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.140 | 57 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.153 | 57 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.147 | 57 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.139 | 57 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.146 | 57 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.139 | 57 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.147 | 57 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.147 | 57 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.147 | 57 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.148 | 57 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.148 | 57 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.149 | 57 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.149 | 57 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.141 | 57 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.154 | 57 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.163 | 57 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.168 | 57 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.146 | 57 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.157 | 57 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.157 | 57 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.163 | 57 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.178 | 57 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.172 | 57 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.159 | 57 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.170 | 57 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.158 | 57 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.158 | 57 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.144 | 57 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.145 | 57 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.150 | 57 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.159 | 57 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.150 | 57 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.150 | 57 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.151 | 57 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.167 | 57 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.167 | 57 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.168 | 57 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.182 | 57 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.160 | 57 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.155 | 57 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.174 | 57 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.185 | 57 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.191 | 57 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.205 | 57 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.205 | 57 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.204 | 57 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.218 | 57 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.215 | 57 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.215 | 57 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.214 | 57 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.221 | 57 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.228 | 57 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.236 | 57 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.236 | 57 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.238 | 57 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.238 | 57 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.240 | 57 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.248 | 57 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.275 | 57 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.270 | 57 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.275 | 57 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.255 | 57 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 0.250 | 57 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.395 | 57 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.380 | 57 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.530 | 57 | -140,000 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.335 | 140,057 | +140,000 | 0.08% | 46,919 |
| 2023-12-29 | 2023-12-27 | 0.440 | 57 | -1 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.440 | 58 | -500 | 0.00% | 26 |
| 2021-12-14 | 2021-12-10 | 3.580 | 558 | -13,750 | 0.00% | 1,998 |
| 2021-10-22 | 2021-10-20 | 2.520 | 14,308 | -5,750 | 0.02% | 36,056 |
| 2021-07-21 | 2021-07-19 | 2.040 | 20,058 | +5,750 | 0.02% | 40,918 |
| 2021-05-25 | 2021-05-21 | 2.740 | 14,308 | -4,000 | 0.02% | 39,204 |
| 2020-02-28 | 2020-02-26 | 3.040 | 18,308 | +17,750 | 0.02% | 55,656 |
| 2019-06-05 | 2019-06-03 | 4.400 | 558 | -5,000 | 0.00% | 2,455 |
| 2019-06-04 | 2019-05-31 | 4.820 | 5,558 | -5,000 | 0.01% | 26,790 |
| 2019-05-29 | 2019-05-27 | 4.500 | 10,558 | +7,250 | 0.01% | 47,511 |
| 2019-05-28 | 2019-05-24 | 4.400 | 3,308 | +2,750 | 0.00% | 14,555 |
| 2017-11-23 | 2017-11-21 | 8.900 | 558 | +58 | 0.00% | 4,966 |
| 2017-11-20 | 2017-11-16 | 8.700 | 500 | -7,500 | 0.00% | 4,350 |
| 2017-06-27 | 2017-06-23 | 7.000 | 8,000 | +2,500 | 0.01% | 56,000 |
| 2017-06-19 | 2017-06-15 | 9.700 | 5,500 | +5,000 | 0.01% | 53,350 |
| 2017-06-08 | 2017-06-06 | 15.600 | 500 | -4,500 | 0.00% | 7,800 |
| 2017-06-05 | 2017-06-01 | 15.200 | 5,000 | +4,500 | 0.01% | 76,000 |
| 2017-05-24 | 2017-05-22 | 16.600 | 500 | -4,750 | 0.00% | 8,300 |
| 2017-05-23 | 2017-05-19 | 15.000 | 5,250 | +4,750 | 0.01% | 78,750 |
| 2017-04-05 | 2017-03-31 | 12.600 | 500 | -1,000 | 0.00% | 6,300 |
| 2017-04-03 | 2017-03-30 | 12.400 | 1,500 | +1,000 | 0.00% | 18,600 |
| 2017-03-17 | 2017-03-15 | 10.000 | 500 | -5,500 | 0.00% | 5,000 |
| 2017-03-03 | 2017-03-01 | 7.900 | 6,000 | +5,500 | 0.01% | 47,400 |
| 2017-02-27 | 2017-02-23 | 8.600 | 500 | -5,500 | 0.00% | 4,300 |
| 2017-02-07 | 2017-02-03 | 8.100 | 6,000 | +5,250 | 0.01% | 48,600 |
| 2017-02-06 | 2017-02-02 | 8.100 | 750 | +250 | 0.00% | 6,075 |
| 2017-01-17 | 2017-01-13 | 5.000 | 500 | -10,000 | 0.00% | 2,500 |
| 2016-12-23 | 2016-12-21 | 4.900 | 10,500 | -591 | 0.02% | 51,450 |
| 2016-12-20 | 2016-12-16 | 5.000 | 11,091 | +10,000 | 0.02% | 55,455 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,091 | -43 | 0.00% | 5,455 |
| 2016-10-13 | 2016-10-11 | 5.385 | 1,134 | -520 | 0.00% | 6,106 |
| 2016-01-18 | 2016-01-14 | 7.692 | 1,654 | -520 | 0.00% | 12,723 |
| 2015-09-04 | 2015-09-01 | 14.423 | 2,174 | +520 | 0.01% | 31,356 |
| 2015-08-24 | 2015-08-20 | 19.231 | 1,654 | -1,560 | 0.00% | 31,808 |
| 2015-07-28 | 2015-07-24 | 23.846 | 3,214 | -1,040 | 0.01% | 76,642 |
| 2015-07-27 | 2015-07-23 | 25.000 | 4,254 | +1,040 | 0.01% | 106,350 |
| 2015-06-16 | 2015-06-12 | 32.115 | 3,214 | -7,280 | 0.01% | 103,219 |
| 2015-06-09 | 2015-06-05 | 35.000 | 10,494 | +1,560 | 0.03% | 367,290 |
| 2015-06-08 | 2015-06-04 | 35.192 | 8,934 | -1,560 | 0.03% | 314,408 |
| 2015-06-04 | 2015-06-02 | 38.654 | 10,494 | +9,360 | 0.03% | 405,633 |
| 2015-05-07 | 2015-05-05 | 26.346 | 1,134 | +520 | 0.00% | 29,877 |
| 2015-04-24 | 2015-04-22 | 23.269 | 614 | -338 | 0.00% | 14,287 |
| 2015-04-16 | 2015-04-14 | 19.231 | 952 | +26 | 0.00% | 18,308 |
| 2015-04-08 | 2015-04-01 | 16.923 | 926 | +156 | 0.00% | 15,671 |
| 2015-03-18 | 2015-03-16 | 17.885 | 770 | +156 | 0.00% | 13,771 |
| 2014-12-16 | 2014-12-12 | 21.731 | 614 | +102 | 0.00% | 13,343 |
| 2014-12-10 | 2014-12-08 | 22.885 | 512 | -104 | 0.00% | 11,717 |
| 2014-11-25 | 2014-11-21 | 25.962 | 616 | +104 | 0.00% | 15,992 |
| 2014-11-11 | 2014-11-07 | 23.108 | 512 | -46 | 0.00% | 11,831 |
| 2014-09-26 | 2014-09-24 | 24.519 | 558 | -2,636 | 0.00% | 13,682 |
| 2014-09-10 | 2014-09-05 | 24.519 | 3,194 | +2,636 | 0.01% | 78,314 |
| 2013-12-30 | 2013-12-24 | 31.575 | 558 | -9 | 0.00% | 17,619 |
| 2013-11-18 | 2013-11-14 | 27.518 | 567 | -11,338 | 0.00% | 15,603 |
| 2013-11-15 | 2013-11-13 | 24.872 | 11,905 | -2,551 | 0.04% | 296,101 |
| 2013-10-31 | 2013-10-29 | 25.225 | 14,456 | +5,669 | 0.05% | 364,650 |
| 2013-10-28 | 2013-10-24 | 24.872 | 8,787 | +5,811 | 0.03% | 218,550 |
| 2013-10-24 | 2013-10-22 | 25.578 | 2,976 | -7,228 | 0.01% | 76,119 |
| 2013-10-21 | 2013-10-17 | 23.814 | 10,204 | +2,267 | 0.03% | 242,994 |
| 2013-10-10 | 2013-10-08 | 23.461 | 7,937 | +1,701 | 0.03% | 186,209 |
| 2013-09-18 | 2013-09-16 | 23.990 | 6,236 | -5,669 | 0.02% | 149,602 |
| 2013-09-12 | 2013-09-10 | 24.519 | 11,905 | +2,835 | 0.04% | 291,901 |
| 2013-09-09 | 2013-09-05 | 23.814 | 9,070 | -2,835 | 0.03% | 215,990 |
| 2013-09-05 | 2013-09-03 | 23.637 | 11,905 | +2,835 | 0.04% | 281,401 |
| 2013-09-04 | 2013-09-02 | 23.990 | 9,070 | +8,503 | 0.03% | 217,590 |
| 2013-06-10 | 2013-06-06 | 32.457 | 567 | -142 | 0.00% | 18,403 |
| 2013-06-06 | 2013-06-04 | 34.574 | 709 | +142 | 0.00% | 24,513 |
| 2013-06-03 | 2013-05-30 | 31.222 | 567 | -5,669 | 0.00% | 17,703 |
| 2013-05-23 | 2013-05-21 | 29.988 | 6,236 | -2,834 | 0.02% | 187,002 |
| 2013-05-20 | 2013-05-15 | 31.399 | 9,070 | +8,503 | 0.03% | 284,786 |
| 2012-12-27 | 2012-12-20 | 37.396 | 567 | -850 | 0.00% | 21,204 |
| 2012-12-21 | 2012-12-19 | 37.749 | 1,417 | +850 | 0.00% | 53,490 |
| 2012-04-10 | 2012-04-03 | 52.037 | 567 | +186 | 0.00% | 29,505 |
| 2012-03-06 | 2012-03-02 | 57.979 | 381 | -83 | 0.00% | 22,090 |
| 2011-12-19 | 2011-12-15 | 56.529 | 464 | +22 | 0.00% | 26,230 |
| 2011-12-08 | 2011-12-06 | 62.810 | 442 | -22 | 0.00% | 27,762 |
| 2011-10-13 | 2011-10-11 | 51.076 | 464 | -67 | 0.00% | 23,699 |
| 2011-10-11 | 2011-10-07 | 50.386 | 531 | -4,418 | 0.00% | 26,755 |
| 2011-08-05 | 2011-08-03 | 106.294 | 4,949 | -153 | 0.02% | 526,050 |
| 2011-07-13 | 2011-07-11 | 109.055 | 5,102 | -289 | 0.02% | 556,399 |
| 2011-07-06 | 2011-07-04 | 114.577 | 5,391 | +289 | 0.02% | 617,684 |
| 2011-03-21 | 2011-03-17 | 118.718 | 5,102 | +218 | 0.02% | 605,700 |
| 2011-01-13 | 2011-01-11 | 175.316 | 4,884 | -218 | 0.02% | 856,245 |
| 2011-01-12 | 2011-01-10 | 176.697 | 5,102 | -3,404 | 0.02% | 901,507 |
| 2011-01-11 | 2011-01-07 | 179.458 | 8,506 | +682 | 0.03% | 1,526,468 |
| 2011-01-07 | 2011-01-05 | 178.077 | 7,824 | -5,686 | 0.03% | 1,393,277 |
| 2010-12-30 | 2010-12-28 | 160.132 | 13,510 | +217 | 0.06% | 2,163,377 |
| 2010-12-23 | 2010-12-21 | 164.273 | 13,293 | -362 | 0.06% | 2,183,679 |
| 2010-12-21 | 2010-12-17 | 161.688 | 13,655 | -801 | 0.06% | 2,207,845 |
| 2010-11-26 | 2010-11-24 | 159.080 | 14,456 | +230 | 0.06% | 2,299,657 |
| 2010-11-16 | 2010-11-12 | 179.943 | 14,226 | -230 | 0.06% | 2,559,865 |
| 2010-11-12 | 2010-11-10 | 185.158 | 14,456 | +230 | 0.06% | 2,676,650 |
| 2010-11-09 | 2010-11-05 | 181.247 | 14,226 | +652 | 0.06% | 2,578,415 |
| 2010-11-03 | 2010-11-01 | 187.766 | 13,574 | +153 | 0.06% | 2,548,740 |
| 2010-10-21 | 2010-10-19 | 196.894 | 13,421 | -767 | 0.06% | 2,642,512 |
| 2010-10-20 | 2010-10-18 | 165.599 | 14,188 | +2,301 | 0.06% | 2,349,525 |
| 2010-10-19 | 2010-10-15 | 170.815 | 11,887 | +767 | 0.05% | 2,030,480 |
| 2010-10-15 | 2010-10-13 | 174.727 | 11,120 | +1,534 | 0.05% | 1,942,964 |
| 2010-10-14 | 2010-10-12 | 182.551 | 9,586 | +767 | 0.04% | 1,749,930 |
| 2010-10-11 | 2010-10-07 | 187.766 | 8,819 | +766 | 0.04% | 1,655,911 |
| 2010-10-08 | 2010-10-06 | 191.678 | 8,053 | +7,670 | 0.04% | 1,543,584 |
| 2010-09-28 | 2010-09-24 | 148.648 | 383 | -1,304 | 0.00% | 56,932 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,687 | +537 | 0.01% | 235,372 |
| 2010-09-13 | 2010-09-09 | 148.648 | 1,150 | +767 | 0.01% | 170,946 |
| 2010-08-25 | 2010-08-23 | 118.658 | 383 | +153 | 0.00% | 45,446 |
| 2010-08-17 | 2010-08-13 | 104.315 | 230 | -153 | 0.00% | 23,992 |
| 2010-08-13 | 2010-08-11 | 101.707 | 383 | -767 | 0.00% | 38,954 |
| 2010-08-10 | 2010-08-06 | 110.834 | 1,150 | +767 | 0.01% | 127,459 |
| 2010-01-12 | 2010-01-08 | 119.962 | 383 | +230 | 0.00% | 45,945 |
| 2009-12-22 | 2009-12-18 | 88.667 | 153 | +153 | 0.00% | 13,566 |
| 2009-12-17 | 2009-12-15 | 99.347 | 0 | -460 | ||
| 2009-12-16 | 2009-12-14 | 99.347 | 460 | -23 | 0.00% | 45,700 |
| 2009-12-04 | 2009-12-02 | 103.073 | 483 | +483 | 0.00% | 49,784 |
| 2009-11-25 | 2009-11-23 | 99.347 | 0 | -483 | ||
| 2009-11-20 | 2009-11-18 | 84.445 | 483 | +483 | 0.00% | 40,787 |
| 2009-11-12 | 2009-11-10 | 75.752 | 0 | -483 | ||
| 2009-11-05 | 2009-11-03 | 68.301 | 483 | -483 | 0.00% | 32,989 |
| 2009-10-16 | 2009-10-14 | 64.576 | 966 | +483 | 0.00% | 62,380 |
| 2009-10-07 | 2009-10-05 | 57.746 | 483 | -161 | 0.00% | 27,891 |
| 2009-10-06 | 2009-10-02 | 55.883 | 644 | +161 | 0.00% | 35,989 |
| 2009-10-02 | 2009-09-29 | 60.850 | 483 | +483 | 0.00% | 29,391 |
| 2009-09-23 | 2009-09-21 | 75.752 | 0 | -242 | ||
| 2009-09-21 | 2009-09-17 | 72.027 | 242 | -644 | 0.00% | 17,430 |
| 2009-09-17 | 2009-09-15 | 64.576 | 886 | +644 | 0.00% | 57,214 |
| 2009-08-28 | 2009-08-26 | 56.504 | 242 | -805 | 0.00% | 13,674 |
| 2009-08-27 | 2009-08-25 | 56.504 | 1,047 | +805 | 0.01% | 59,159 |
| 2009-06-19 | 2009-06-17 | 47.811 | 242 | +242 | 0.00% | 11,570 |
| 2009-06-09 | 2009-06-05 | 51.536 | 0 | -644 | ||
| 2009-06-08 | 2009-06-04 | 50.915 | 644 | +644 | 0.00% | 32,790 |
| 2009-05-22 | 2009-05-20 | 45.327 | 0 | -805 | ||
| 2009-05-21 | 2009-05-19 | 45.948 | 805 | +805 | 0.01% | 36,988 |
| 2009-04-27 | 2009-04-23 | 30.658 | 0 | -7,284 | ||
| 2009-04-24 | 2009-04-22 | 29.600 | 7,284 | -946 | 0.05% | 215,609 |
| 2009-04-23 | 2009-04-21 | 26.957 | 8,230 | +8,230 | 0.05% | 221,860 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy