History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 -11,214
2022-06-21 2022-06-17 1.680 11,214 -115 0.01% 18,840
2022-06-20 2022-06-16 1.700 11,329 -3 0.01% 19,259
2022-06-15 2022-06-13 1.720 11,332 -192 0.01% 19,491
2022-06-01 2022-05-30 1.820 11,524 -1 0.01% 20,974
2022-05-16 2022-05-12 1.780 11,525 -3 0.01% 20,514
2022-05-06 2022-05-04 1.960 11,528 -4 0.01% 22,595
2022-04-25 2022-04-21 2.100 11,532 -165 0.01% 24,217
2022-04-21 2022-04-19 2.160 11,697 -4 0.01% 25,266
2022-04-20 2022-04-14 1.940 11,701 -55 0.01% 22,700
2022-04-13 2022-04-11 2.040 11,756 -1,000 0.01% 23,982
2022-04-12 2022-04-08 2.020 12,756 -1,000 0.01% 25,767
2022-04-07 2022-04-04 2.060 13,756 -500 0.01% 28,337
2022-04-06 2022-04-01 2.140 14,256 -15,000 0.01% 30,508
2022-04-04 2022-03-31 2.080 29,256 -500 0.03% 60,852
2022-03-31 2022-03-29 2.080 29,756 -10,041 0.03% 61,892
2022-03-30 2022-03-28 2.120 39,797 -2 0.04% 84,370
2022-03-29 2022-03-25 1.940 39,799 -439 0.04% 77,210
2022-03-28 2022-03-24 2.040 40,238 -50 0.04% 82,086
2022-03-23 2022-03-21 2.160 40,288 -11 0.04% 87,022
2022-03-21 2022-03-17 2.200 40,299 -215,750 0.04% 88,658
2022-03-18 2022-03-16 2.240 256,049 -1,000 0.24% 573,550
2022-03-16 2022-03-14 2.300 257,049 -6,250 0.24% 591,213
2022-03-15 2022-03-11 2.320 263,299 -8,750 0.25% 610,854
2022-03-14 2022-03-10 2.400 272,049 -528 0.26% 652,918
2022-03-11 2022-03-09 2.480 272,577 -21,250 0.26% 675,991
2022-03-10 2022-03-08 2.240 293,827 -3,000 0.28% 658,172
2022-03-09 2022-03-07 2.240 296,827 -4,000 0.28% 664,892
2022-03-08 2022-03-04 2.300 300,827 -1,000 0.29% 691,902
2022-03-04 2022-03-02 2.060 301,827 -5,272 0.29% 621,764
2022-03-03 2022-03-01 2.080 307,099 -20,289 0.29% 638,766
2022-03-02 2022-02-28 2.040 327,388 -5,000 0.31% 667,872
2022-02-25 2022-02-23 2.080 332,388 +25,000 0.32% 691,367
2022-02-24 2022-02-22 2.080 307,388 +4,000 0.29% 639,367
2022-02-23 2022-02-21 2.180 303,388 +500 0.29% 661,386
2022-02-22 2022-02-18 2.100 302,888 +12,000 0.29% 636,065
2022-02-21 2022-02-17 2.280 290,888 +10,000 0.28% 663,225
2022-02-18 2022-02-16 2.320 280,888 -250 0.27% 651,660
2022-02-17 2022-02-15 2.380 281,138 +250 0.27% 669,108
2022-02-11 2022-02-09 2.440 280,888 -7,750 0.27% 685,367
2022-02-10 2022-02-08 2.420 288,638 -14,000 0.27% 698,504
2022-02-09 2022-02-07 2.440 302,638 +15,000 0.29% 738,437
2022-02-08 2022-02-04 2.460 287,638 -12,000 0.27% 707,589
2022-02-07 2022-01-31 2.480 299,638 +12,000 0.29% 743,102
2022-01-28 2022-01-26 2.540 287,638 +5,000 0.27% 730,601
2022-01-26 2022-01-24 2.520 282,638 -6,000 0.27% 712,248
2021-12-28 2021-12-22 3.440 288,638 +17,500 0.27% 992,915
2021-12-23 2021-12-21 3.420 271,138 +17,500 0.26% 927,292
2021-12-22 2021-12-20 3.460 253,638 +38,250 0.24% 877,587
2021-12-17 2021-12-15 3.660 215,388 +47,500 0.20% 788,320
2021-12-15 2021-12-13 3.720 167,888 +1,500 0.16% 624,543
2021-12-14 2021-12-10 3.580 166,388 -32,500 0.16% 595,669
2021-12-13 2021-12-09 3.000 198,888 -53,250 0.19% 596,664
2021-12-08 2021-12-06 2.660 252,138 +20,000 0.27% 670,687
2021-12-07 2021-12-03 2.600 232,138 -21,000 0.25% 603,559
2021-12-06 2021-12-02 2.580 253,138 +250 0.27% 653,096
2021-12-03 2021-12-01 2.560 252,888 -500 0.27% 647,393
2021-12-02 2021-11-30 2.520 253,388 +40,000 0.27% 638,538
2021-11-30 2021-11-26 2.560 213,388 -21,000 0.23% 546,273
2021-11-29 2021-11-25 2.380 234,388 -5,000 0.25% 557,843
2021-11-25 2021-11-23 2.280 239,388 +27,500 0.26% 545,805
2021-11-24 2021-11-22 2.320 211,888 +7,250 0.23% 491,580
2021-11-18 2021-11-16 2.380 204,638 +7,500 0.22% 487,038
2021-11-12 2021-11-10 2.320 197,138 +21,000 0.21% 457,360
2021-11-09 2021-11-05 2.400 176,138 +7,500 0.19% 422,731
2021-11-05 2021-11-03 2.360 168,638 +36,000 0.18% 397,986
2021-11-02 2021-10-29 2.340 132,638 +6,500 0.14% 310,373
2021-10-29 2021-10-27 2.320 126,138 -38,500 0.13% 292,640
2021-10-28 2021-10-26 2.400 164,638 -7,250 0.18% 395,131
2021-10-25 2021-10-21 2.440 171,888 -250 0.18% 419,407
2021-10-22 2021-10-20 2.520 172,138 -34,250 0.18% 433,788
2021-10-21 2021-10-19 2.280 206,388 -27,750 0.22% 470,565
2021-10-20 2021-10-18 2.140 234,138 -20,750 0.25% 501,055
2021-10-04 2021-09-29 1.980 254,888 -5,250 0.27% 504,678
2021-09-30 2021-09-28 1.900 260,138 -10,000 0.28% 494,262
2021-09-21 2021-09-17 1.860 270,138 +9,250 0.29% 502,457
2021-09-20 2021-09-16 1.880 260,888 +5,000 0.28% 490,469
2021-09-17 2021-09-15 1.920 255,888 +2,500 0.27% 491,305
2021-09-16 2021-09-14 1.980 253,388 +7,500 0.27% 501,708
2021-09-14 2021-09-10 2.000 245,888 +1,500 0.26% 491,776
2021-09-13 2021-09-09 1.940 244,388 +23,000 0.26% 474,113
2021-09-10 2021-09-08 2.000 221,388 +4,750 0.24% 442,776
2021-09-09 2021-09-07 1.840 216,638 -5,500 0.23% 398,614
2021-09-08 2021-09-06 1.820 222,138 +1,500 0.24% 404,291
2021-09-07 2021-09-03 1.780 220,638 +3,000 0.24% 392,736
2021-09-03 2021-09-01 1.800 217,638 +5,000 0.23% 391,748
2021-09-02 2021-08-31 1.860 212,638 -4,250 0.23% 395,507
2021-08-31 2021-08-27 1.680 216,888 +9,000 0.23% 364,372
2021-08-30 2021-08-26 1.640 207,888 -34,750 0.22% 340,936
2021-08-27 2021-08-25 1.660 242,638 -1 0.26% 402,779
2021-08-26 2021-08-24 1.660 242,639 +1,000 0.26% 402,781
2021-08-25 2021-08-23 1.680 241,639 +2,500 0.26% 405,954
2021-08-24 2021-08-20 1.680 239,139 +1,500 0.26% 401,754
2021-08-23 2021-08-19 1.720 237,639 -500 0.25% 408,739
2021-08-20 2021-08-18 1.780 238,139 +10,000 0.25% 423,887
2021-08-19 2021-08-17 1.740 228,139 +3,250 0.24% 396,962
2021-08-18 2021-08-16 1.740 224,889 +5,000 0.24% 391,307
2021-08-16 2021-08-12 1.740 219,889 +4,500 0.23% 382,607
2021-08-13 2021-08-11 1.860 215,389 -250 0.23% 400,624
2021-08-11 2021-08-09 1.860 215,639 -15,250 0.23% 401,089
2021-08-10 2021-08-06 1.880 230,889 -1,000 0.25% 434,071
2021-08-09 2021-08-05 1.820 231,889 -2,500 0.25% 422,038
2021-08-06 2021-08-04 1.760 234,389 +2,500 0.25% 412,525
2021-08-05 2021-08-03 1.800 231,889 +14,250 0.25% 417,400
2021-08-03 2021-07-30 1.780 217,639 +5,250 0.23% 387,397
2021-07-30 2021-07-28 1.840 212,389 -250 0.23% 390,796
2021-07-26 2021-07-22 1.920 212,639 +10,000 0.23% 408,267
2021-07-22 2021-07-20 2.080 202,639 +27,500 0.22% 421,489
2021-07-21 2021-07-19 2.040 175,139 +5,500 0.19% 357,284
2021-07-20 2021-07-16 2.120 169,639 +10,000 0.18% 359,635
2021-07-14 2021-07-12 2.100 159,639 -3,500 0.17% 335,242
2021-07-13 2021-07-09 2.100 163,139 -2,500 0.17% 342,592
2021-07-12 2021-07-08 2.240 165,639 -8,250 0.18% 371,031
2021-07-09 2021-07-07 2.020 173,889 -12,500 0.19% 351,256
2021-07-08 2021-07-06 1.820 186,389 -7,000 0.20% 339,228
2021-07-05 2021-06-30 1.780 193,389 +7,000 0.21% 344,232
2021-07-02 2021-06-29 1.800 186,389 +4,000 0.20% 335,500
2021-06-30 2021-06-28 1.840 182,389 +3,000 0.19% 335,596
2021-06-23 2021-06-21 1.900 179,389 -3,000 0.19% 340,839
2021-06-22 2021-06-18 1.880 182,389 -250 0.19% 342,891
2021-06-21 2021-06-17 1.860 182,639 +5,000 0.20% 339,709
2021-06-16 2021-06-11 1.860 177,639 +12,500 0.19% 330,409
2021-06-15 2021-06-10 1.880 165,139 +5,000 0.18% 310,461
2021-06-10 2021-06-08 1.900 160,139 -2,750 0.17% 304,264
2021-06-09 2021-06-07 1.920 162,889 +5,000 0.17% 312,747
2021-06-07 2021-06-03 1.900 157,889 -250 0.17% 299,989
2021-06-04 2021-06-02 1.880 158,139 +5,000 0.17% 297,301
2021-06-03 2021-06-01 1.920 153,139 +14,250 0.16% 294,027
2021-05-31 2021-05-27 1.920 138,889 -500 0.15% 266,667
2021-05-28 2021-05-26 1.900 139,389 -14,000 0.15% 264,839
2021-05-27 2021-05-25 2.100 153,389 +43,000 0.16% 322,117
2021-05-26 2021-05-24 2.500 110,389 +3,500 0.12% 275,972
2021-05-25 2021-05-21 2.740 106,889 -42,000 0.11% 292,876
2021-05-24 2021-05-20 1.860 148,889 +21,750 0.16% 276,934
2021-05-21 2021-05-18 1.980 127,139 +750 0.14% 251,735
2021-05-20 2021-05-17 1.680 126,389 +23,000 0.13% 212,334
2021-05-18 2021-05-14 1.560 103,389 -500 0.11% 161,287
2021-05-11 2021-05-07 1.500 103,889 -4,500 0.11% 155,834
2021-05-06 2021-05-04 1.440 108,389 -2,500 0.12% 156,080
2021-05-04 2021-04-30 1.460 110,889 +2,500 0.12% 161,898
2021-04-29 2021-04-27 1.460 108,389 -2,500 0.12% 158,248
2021-04-26 2021-04-22 1.340 110,889 +2,500 0.12% 148,591
2021-04-23 2021-04-21 1.460 108,389 -2,250 0.12% 158,248
2021-04-21 2021-04-19 1.380 110,639 -250 0.12% 152,682
2021-04-12 2021-04-08 1.420 110,889 +2,500 0.12% 157,462
2021-04-09 2021-04-07 1.460 108,389 +4,500 0.12% 158,248
2021-04-08 2021-04-01 1.480 103,889 -750 0.11% 153,756
2021-04-07 2021-03-31 1.600 104,639 -5,000 0.11% 167,422
2021-03-30 2021-03-26 1.480 109,639 -5,000 0.12% 162,266
2021-03-25 2021-03-23 1.500 114,639 -5,000 0.12% 171,958
2021-03-23 2021-03-19 1.500 119,639 +10,000 0.13% 179,458
2021-03-22 2021-03-18 1.500 109,639 -5,000 0.12% 164,458
2021-03-19 2021-03-17 1.500 114,639 +6,500 0.12% 171,958
2021-03-16 2021-03-12 1.540 108,139 +3,500 0.12% 166,534
2021-03-12 2021-03-10 1.540 104,639 -4,000 0.11% 161,144
2021-03-11 2021-03-09 1.500 108,639 +5,000 0.12% 162,958
2021-03-10 2021-03-08 1.600 103,639 +4,000 0.11% 165,822
2021-03-03 2021-03-01 1.740 99,639 -4,250 0.11% 173,372
2021-03-02 2021-02-26 1.700 103,889 -11,250 0.11% 176,611
2021-03-01 2021-02-25 1.800 115,139 +10,500 0.12% 207,250
2021-02-26 2021-02-24 1.800 104,639 +10,000 0.11% 188,350
2021-02-25 2021-02-23 1.400 94,639 -250 0.10% 132,495
2021-02-24 2021-02-22 1.480 94,889 +10,000 0.10% 140,436
2021-02-22 2021-02-18 1.520 84,889 +5,250 0.09% 129,031
2021-02-19 2021-02-17 1.380 79,639 +1,250 0.09% 109,902
2021-02-18 2021-02-16 1.360 78,389 -18,750 0.08% 106,609
2021-02-17 2021-02-11 1.300 97,139 +18,750 0.10% 126,281
2021-02-16 2021-02-09 1.360 78,389 -3,000 0.08% 106,609
2021-02-09 2021-02-05 1.280 81,389 +3,250 0.09% 104,178
2021-02-08 2021-02-04 1.280 78,139 -2,000 0.08% 100,018
2021-02-05 2021-02-03 1.260 80,139 -500 0.09% 100,975
2021-02-04 2021-02-02 1.340 80,639 +5,000 0.09% 108,056
2021-02-03 2021-02-01 1.340 75,639 +500 0.08% 101,356
2021-01-25 2021-01-21 1.340 75,139 -3,500 0.08% 100,686
2021-01-21 2021-01-19 1.320 78,639 +3,500 0.08% 103,803
2021-01-15 2021-01-13 1.400 75,139 -4,500 0.08% 105,195
2021-01-14 2021-01-12 1.340 79,639 +1,750 0.09% 106,716
2021-01-13 2021-01-11 1.340 77,889 -5,750 0.08% 104,371
2021-01-08 2021-01-06 1.420 83,639 +500 0.09% 118,767
2021-01-07 2021-01-05 1.440 83,139 +8,000 0.09% 119,720
2021-01-06 2021-01-04 1.400 75,139 -5,250 0.08% 105,195
2021-01-05 2020-12-31 1.520 80,389 -500 0.09% 122,191
2020-12-21 2020-12-17 1.260 80,889 +4,000 0.09% 101,920
2020-12-18 2020-12-16 1.320 76,889 +1,500 0.08% 101,493
2020-12-14 2020-12-10 1.480 75,389 -9,750 0.08% 111,576
2020-12-11 2020-12-09 1.200 85,139 +1,250 0.09% 102,167
2020-12-10 2020-12-08 1.140 83,889 -1,750 0.09% 95,633
2020-12-09 2020-12-07 1.180 85,639 +1,750 0.09% 101,054
2020-11-13 2020-11-11 1.360 83,889 +750 0.09% 114,089
2020-11-12 2020-11-10 1.320 83,139 -10,000 0.09% 109,743
2020-11-10 2020-11-06 1.320 93,139 +5,000 0.10% 122,943
2020-11-05 2020-11-03 1.380 88,139 +5,000 0.09% 121,632
2020-11-03 2020-10-30 1.380 83,139 +1,000 0.09% 114,732
2020-10-19 2020-10-15 1.400 82,139 -1,750 0.09% 114,995
2020-10-15 2020-10-12 1.420 83,889 -10,000 0.09% 119,122
2020-10-12 2020-10-08 1.400 93,889 +8,000 0.10% 131,445
2020-10-09 2020-10-07 1.360 85,889 +2,000 0.09% 116,809
2020-10-07 2020-10-05 1.380 83,889 +5,250 0.09% 115,767
2020-10-06 2020-09-30 1.480 78,639 -5,000 0.08% 116,386
2020-10-05 2020-09-29 1.380 83,639 -5,000 0.09% 115,422
2020-09-24 2020-09-22 1.460 88,639 +5,000 0.09% 129,413
2020-09-23 2020-09-21 1.420 83,639 +750 0.09% 118,767
2020-09-22 2020-09-18 1.440 82,889 +1,250 0.09% 119,360
2020-09-21 2020-09-17 1.440 81,639 +2,000 0.09% 117,560
2020-09-18 2020-09-16 1.500 79,639 -2,250 0.09% 119,458
2020-09-17 2020-09-15 1.420 81,889 +1,250 0.09% 116,282
2020-09-16 2020-09-14 1.460 80,639 +2,250 0.09% 117,733
2020-09-15 2020-09-11 1.460 78,389 -5,500 0.08% 114,448
2020-09-09 2020-09-07 1.580 83,889 +7,000 0.09% 132,545
2020-09-07 2020-09-03 1.560 76,889 +5,500 0.08% 119,947
2020-08-18 2020-08-14 2.040 71,389 -10,500 0.08% 145,634
2020-08-14 2020-08-12 1.440 81,889 +7,500 0.09% 117,920
2020-08-11 2020-08-07 1.420 74,389 +4,750 0.08% 105,632
2020-08-05 2020-08-03 1.400 69,639 +3,000 0.07% 97,495
2020-08-04 2020-07-31 1.500 66,639 -3,000 0.07% 99,958
2020-07-23 2020-07-21 1.600 69,639 +750 0.07% 111,422
2020-07-15 2020-07-13 1.680 68,889 +2,500 0.07% 115,734
2020-07-06 2020-07-02 1.960 66,389 +2,500 0.07% 130,122
2020-07-03 2020-06-30 2.000 63,889 -1,000 0.07% 127,778
2020-06-26 2020-06-23 1.840 64,889 -10,000 0.07% 119,396
2020-06-24 2020-06-22 1.800 74,889 +10,750 0.08% 134,800
2020-06-12 2020-06-10 2.120 64,139 +2,500 0.07% 135,975
2020-06-11 2020-06-09 2.200 61,639 -2,500 0.07% 135,606
2020-06-08 2020-06-04 1.980 64,139 +1,500 0.07% 126,995
2020-05-12 2020-05-08 2.320 62,639 +750 0.07% 145,322
2020-05-08 2020-05-06 2.380 61,889 -3,750 0.07% 147,296
2020-04-29 2020-04-27 2.400 65,639 +3,750 0.07% 157,534
2020-04-28 2020-04-24 2.440 61,889 +750 0.07% 151,009
2020-04-15 2020-04-09 2.600 61,139 +1,500 0.07% 158,961
2020-04-06 2020-04-02 2.640 59,639 +5,500 0.06% 157,447
2020-04-01 2020-03-30 2.800 54,139 -18,000 0.06% 151,589
2020-03-31 2020-03-27 2.640 72,139 -1,500 0.08% 190,447
2020-03-30 2020-03-26 2.680 73,639 +3,000 0.08% 197,353
2020-03-25 2020-03-23 2.740 70,639 -1,500 0.08% 193,551
2020-03-12 2020-03-10 2.820 72,139 +4,000 0.08% 203,432
2020-03-10 2020-03-06 2.920 68,139 +1,500 0.07% 198,966
2020-03-09 2020-03-05 2.960 66,639 -2,750 0.07% 197,251
2020-03-06 2020-03-04 2.960 69,389 +1,500 0.07% 205,391
2020-03-05 2020-03-03 3.000 67,889 +750 0.07% 203,667
2020-03-02 2020-02-27 2.920 67,139 +2,000 0.07% 196,046
2020-02-27 2020-02-25 3.020 65,139 +4,500 0.07% 196,720
2020-02-21 2020-02-19 3.260 60,639 -250 0.06% 197,683
2020-02-19 2020-02-17 3.340 60,889 -4,750 0.07% 203,369
2020-02-17 2020-02-13 3.120 65,639 +1,500 0.07% 204,794
2020-02-14 2020-02-12 3.140 64,139 +250 0.07% 201,396
2020-02-13 2020-02-11 3.160 63,889 +3,000 0.07% 201,889
2020-02-12 2020-02-10 3.200 60,889 -250 0.07% 194,845
2020-02-11 2020-02-07 3.380 61,139 -250 0.07% 206,650
2020-02-10 2020-02-06 3.240 61,389 +250 0.07% 198,900
2020-02-04 2020-01-31 3.500 61,139 -3,000 0.07% 213,986
2020-01-31 2020-01-29 3.300 64,139 -2,500 0.07% 211,659
2020-01-30 2020-01-24 3.240 66,639 +250 0.07% 215,910
2020-01-23 2020-01-21 3.300 66,389 -2,500 0.07% 219,084
2020-01-22 2020-01-20 3.020 68,889 +6,000 0.07% 208,045
2020-01-20 2020-01-16 3.300 62,889 -1,750 0.07% 207,534
2020-01-16 2020-01-14 3.140 64,639 -818 0.07% 202,966
2020-01-15 2020-01-13 3.080 65,457 +1,768 0.07% 201,608
2020-01-14 2020-01-10 3.220 63,689 +550 0.07% 205,079
2020-01-13 2020-01-09 3.280 63,139 +3,250 0.07% 207,096
2020-01-09 2020-01-07 3.300 59,889 -2,500 0.06% 197,634
2020-01-07 2020-01-03 3.380 62,389 -2,750 0.07% 210,875
2020-01-06 2020-01-02 3.500 65,139 -2,750 0.07% 227,986
2020-01-03 2019-12-31 3.600 67,889 +1,250 0.07% 244,400
2019-12-30 2019-12-24 3.380 66,639 +3,000 0.07% 225,240
2019-12-20 2019-12-18 3.560 63,639 +2,750 0.07% 226,555
2019-12-19 2019-12-17 3.500 60,889 +2,500 0.07% 213,112
2019-12-04 2019-12-02 3.860 58,389 -1,000 0.06% 225,382
2019-12-03 2019-11-29 3.920 59,389 -5,500 0.06% 232,805
2019-11-29 2019-11-27 3.700 64,889 +500 0.07% 240,089
2019-11-28 2019-11-26 3.700 64,389 +4,500 0.07% 238,239
2019-11-27 2019-11-25 3.640 59,889 +1,500 0.06% 217,996
2019-11-25 2019-11-21 3.660 58,389 +500 0.06% 213,704
2019-11-04 2019-10-31 4.320 57,889 -1,000 0.06% 250,080
2019-10-31 2019-10-29 3.520 58,889 +1,000 0.06% 207,289
2019-10-24 2019-10-22 3.740 57,889 -1,500 0.06% 216,505
2019-10-18 2019-10-16 3.420 59,389 +1,750 0.06% 203,110
2019-10-10 2019-10-08 3.720 57,639 +500 0.06% 214,417
2019-10-03 2019-09-30 4.360 57,139 -3,500 0.06% 249,126
2019-10-02 2019-09-27 4.000 60,639 +3,500 0.06% 242,556
2019-09-26 2019-09-24 3.800 57,139 -3,500 0.06% 217,128
2019-09-24 2019-09-20 3.800 60,639 +500 0.06% 230,428
2019-09-20 2019-09-18 3.700 60,139 -5,000 0.06% 222,514
2019-09-19 2019-09-17 3.700 65,139 +5,000 0.07% 241,014
2019-09-18 2019-09-16 3.880 60,139 +500 0.06% 233,339
2019-09-04 2019-09-02 4.000 59,639 +3,000 0.06% 238,556
2019-09-03 2019-08-30 4.220 56,639 -5,500 0.06% 239,017
2019-08-07 2019-08-05 4.300 62,139 -4,500 0.07% 267,198
2019-08-05 2019-08-01 4.500 66,639 +250 0.07% 299,876
2019-08-02 2019-07-31 4.700 66,389 -3,000 0.07% 312,028
2019-08-01 2019-07-30 4.680 69,389 +2,000 0.07% 324,741
2019-07-29 2019-07-25 4.560 67,389 +2,000 0.07% 307,294
2019-07-26 2019-07-24 4.540 65,389 +500 0.07% 296,866
2019-07-12 2019-07-10 4.740 64,889 -500 0.07% 307,574
2019-07-11 2019-07-09 4.560 65,389 +500 0.07% 298,174
2019-07-03 2019-06-28 4.740 64,889 -12,750 0.07% 307,574
2019-06-26 2019-06-24 4.400 77,639 -250 0.08% 341,612
2019-06-21 2019-06-19 4.560 77,889 +2,500 0.08% 355,174
2019-06-20 2019-06-18 4.600 75,389 +1,750 0.08% 346,789
2019-06-19 2019-06-17 4.520 73,639 -3,000 0.08% 332,848
2019-06-13 2019-06-11 4.420 76,639 -500 0.08% 338,744
2019-06-10 2019-06-05 4.420 77,139 +500 0.08% 340,954
2019-06-06 2019-06-04 4.420 76,639 -1,500 0.08% 338,744
2019-06-05 2019-06-03 4.400 78,139 -5,000 0.08% 343,812
2019-06-04 2019-05-31 4.820 83,139 -9,250 0.09% 400,730
2019-06-03 2019-05-30 4.860 92,389 -1,250 0.10% 449,011
2019-05-31 2019-05-29 4.720 93,639 +1,750 0.10% 441,976
2019-05-30 2019-05-28 4.600 91,889 +500 0.10% 422,689
2019-05-29 2019-05-27 4.500 91,389 +2,000 0.10% 411,250
2019-05-28 2019-05-24 4.400 89,389 +1,500 0.10% 393,312
2019-05-27 2019-05-23 4.400 87,889 +500 0.09% 386,712
2019-05-14 2019-05-09 4.420 87,389 +500 0.09% 386,259
2019-05-08 2019-05-06 4.720 86,889 +1,500 0.09% 410,116
2019-05-07 2019-05-03 4.840 85,389 +500 0.09% 413,283
2019-05-03 2019-04-30 5.100 84,889 -14,750 0.09% 432,934
2019-04-30 2019-04-26 4.800 99,639 +750 0.11% 478,267
2019-04-29 2019-04-25 4.720 98,889 -1,000 0.11% 466,756
2019-04-25 2019-04-23 4.500 99,889 +1,750 0.11% 449,500
2019-04-24 2019-04-18 4.580 98,139 +250 0.10% 449,477
2019-04-03 2019-04-01 4.980 97,889 +3,000 0.10% 487,487
2019-04-02 2019-03-29 5.400 94,889 -3,000 0.10% 512,401
2019-04-01 2019-03-28 4.960 97,889 -3,250 0.10% 485,529
2019-03-29 2019-03-27 4.900 101,139 -1,500 0.11% 495,581
2019-03-28 2019-03-26 4.800 102,639 +1,500 0.11% 492,667
2019-03-26 2019-03-22 4.600 101,139 -1,500 0.11% 465,239
2019-03-21 2019-03-19 4.500 102,639 +1,000 0.11% 461,876
2019-03-14 2019-03-12 4.760 101,639 +500 0.11% 483,802
2019-03-12 2019-03-08 4.800 101,139 +1,500 0.11% 485,467
2019-03-06 2019-03-04 5.000 99,639 -3,000 0.11% 498,195
2019-03-05 2019-03-01 5.100 102,639 -4,000 0.11% 523,459
2019-03-04 2019-02-28 5.100 106,639 -3,000 0.11% 543,859
2019-02-14 2019-02-12 4.980 109,639 +9,500 0.12% 546,002
2019-02-11 2019-02-04 4.940 100,139 +1,500 0.11% 494,687
2019-02-08 2019-01-31 5.500 98,639 -1,500 0.11% 542,514
2019-01-25 2019-01-23 4.780 100,139 -13,000 0.11% 478,664
2019-01-17 2019-01-15 4.960 113,139 +2,500 0.12% 561,169
2019-01-14 2019-01-10 5.100 110,639 +2,500 0.12% 564,259
2019-01-08 2019-01-04 5.100 108,139 -2,250 0.12% 551,509
2019-01-07 2019-01-03 4.980 110,389 +2,250 0.12% 549,737
2019-01-04 2019-01-02 5.100 108,139 -1,000 0.12% 551,509
2019-01-03 2018-12-31 5.500 109,139 -5,000 0.12% 600,264
2018-12-28 2018-12-24 4.680 114,139 -21,000 0.12% 534,171
2018-12-27 2018-12-20 4.740 135,139 +500 0.14% 640,559
2018-12-21 2018-12-19 4.800 134,639 +1,000 0.14% 646,267
2018-12-19 2018-12-17 4.880 133,639 +500 0.14% 652,158
2018-12-12 2018-12-10 5.000 133,139 +500 0.14% 665,695
2018-12-11 2018-12-07 5.100 132,639 -5,500 0.14% 676,459
2018-12-05 2018-12-03 5.600 138,139 +3,500 0.15% 773,578
2018-12-04 2018-11-30 5.700 134,639 -750 0.14% 767,442
2018-12-03 2018-11-29 5.300 135,389 -500 0.14% 717,562
2018-11-29 2018-11-27 4.980 135,889 -9,000 0.15% 676,727
2018-11-19 2018-11-15 4.700 144,889 -500 0.15% 680,978
2018-11-15 2018-11-13 4.660 145,389 +500 0.16% 677,513
2018-11-06 2018-11-02 4.800 144,889 -7,000 0.15% 695,467
2018-11-05 2018-11-01 4.700 151,889 -3,000 0.16% 713,878
2018-11-02 2018-10-31 5.000 154,889 +1,750 0.17% 774,445
2018-11-01 2018-10-30 5.600 153,139 +8,000 0.16% 857,578
2018-10-31 2018-10-29 4.760 145,139 +5,000 0.16% 690,862
2018-10-29 2018-10-25 4.580 140,139 -500 0.15% 641,837
2018-10-26 2018-10-24 4.780 140,639 +10,000 0.15% 672,254
2018-10-23 2018-10-19 4.960 130,639 -1,750 0.14% 647,969
2018-10-19 2018-10-16 5.100 132,389 -1,500 0.14% 675,184
2018-10-18 2018-10-15 5.100 133,889 +3,000 0.14% 682,834
2018-10-16 2018-10-12 5.100 130,889 +750 0.14% 667,534
2018-10-15 2018-10-11 5.000 130,139 +2,500 0.14% 650,695
2018-10-11 2018-10-09 6.500 127,639 +1,000 0.14% 829,654
2018-10-10 2018-10-08 6.700 126,639 -6,000 0.14% 848,481
2018-10-09 2018-10-05 7.000 132,639 +250 0.14% 928,473
2018-10-08 2018-10-04 6.900 132,389 -1,750 0.14% 913,484
2018-10-05 2018-10-03 6.700 134,139 +4,000 0.14% 898,731
2018-10-04 2018-10-02 6.600 130,139 -15,750 0.14% 858,917
2018-10-03 2018-09-28 6.400 145,889 -4,750 0.16% 933,690
2018-09-28 2018-09-26 5.800 150,639 +1,250 0.16% 873,706
2018-09-26 2018-09-21 5.900 149,389 -1,000 0.16% 881,395
2018-09-24 2018-09-20 6.600 150,389 +16,250 0.16% 992,567
2018-09-21 2018-09-19 6.200 134,139 +34,500 0.14% 831,662
2018-09-13 2018-09-11 5.500 99,639 +2,500 0.11% 548,014
2018-09-10 2018-09-06 5.500 97,139 +1,000 0.10% 534,264
2018-09-07 2018-09-05 5.700 96,139 -2,500 0.10% 547,992
2018-09-04 2018-08-31 6.000 98,639 +750 0.11% 591,834
2018-09-03 2018-08-30 6.500 97,889 +500 0.10% 636,278
2018-08-31 2018-08-29 6.600 97,389 +3,001 0.10% 642,767
2018-08-30 2018-08-28 6.600 94,388 +1,000 0.10% 622,961
2018-08-28 2018-08-24 6.600 93,388 +7,500 0.10% 616,361
2018-08-27 2018-08-23 7.000 85,888 +500 0.09% 601,216
2018-08-24 2018-08-22 7.500 85,388 +1,000 0.09% 640,410
2018-08-16 2018-08-14 8.300 84,388 +9,750 0.09% 700,420
2018-08-14 2018-08-10 9.000 74,638 -5,000 0.08% 671,742
2018-08-13 2018-08-09 8.600 79,638 +1,750 0.09% 684,887
2018-08-09 2018-08-07 8.900 77,888 -250 0.08% 693,203
2018-08-07 2018-08-03 9.000 78,138 +250 0.08% 703,242
2018-08-06 2018-08-02 9.600 77,888 -500 0.08% 747,725
2018-08-03 2018-08-01 10.200 78,388 +500 0.08% 799,558
2018-08-02 2018-07-31 10.200 77,888 +500 0.08% 794,458
2018-08-01 2018-07-30 10.400 77,388 -4,750 0.08% 804,835
2018-07-31 2018-07-27 10.000 82,138 +4,500 0.09% 821,380
2018-07-30 2018-07-26 10.200 77,638 -3,750 0.08% 791,908
2018-07-27 2018-07-25 10.200 81,388 +1,250 0.09% 830,158
2018-07-26 2018-07-24 10.400 80,138 +2,750 0.09% 833,435
2018-07-25 2018-07-23 10.600 77,388 +500 0.08% 820,313
2018-07-24 2018-07-20 11.000 76,888 +2,250 0.08% 845,768
2018-07-23 2018-07-19 12.200 74,638 +4,500 0.08% 910,584
2018-07-20 2018-07-18 13.000 70,138 +500 0.07% 911,794
2018-07-19 2018-07-17 13.000 69,638 +1,000 0.07% 905,294
2018-07-18 2018-07-16 13.200 68,638 +1,250 0.07% 906,022
2018-07-17 2018-07-13 12.200 67,388 +500 0.07% 822,134
2018-07-16 2018-07-12 11.800 66,888 -500 0.07% 789,278
2018-07-12 2018-07-10 12.000 67,388 -1,250 0.07% 808,656
2018-07-11 2018-07-09 11.800 68,638 +2,250 0.07% 809,928
2018-07-06 2018-07-04 11.800 66,388 -750 0.07% 783,378
2018-07-05 2018-07-03 12.800 67,138 +4,500 0.07% 859,366
2018-07-04 2018-06-29 13.200 62,638 -2,500 0.07% 826,822
2018-07-03 2018-06-28 12.600 65,138 -4,250 0.07% 820,739
2018-06-29 2018-06-27 10.400 69,388 -3,000 0.07% 721,635
2018-06-28 2018-06-26 13.600 72,388 +6,500 0.08% 984,477
2018-06-27 2018-06-25 14.400 65,888 -5,250 0.07% 948,787
2018-06-26 2018-06-22 14.400 71,138 -250 0.08% 1,024,387
2018-06-25 2018-06-21 14.000 71,388 -2,750 0.08% 999,432
2018-06-22 2018-06-20 14.800 74,138 +250 0.08% 1,097,242
2018-06-21 2018-06-19 15.000 73,888 +2,000 0.08% 1,108,320
2018-06-20 2018-06-15 15.600 71,888 +6,000 0.08% 1,121,453
2018-06-19 2018-06-14 15.800 65,888 +500 0.07% 1,041,030
2018-06-15 2018-06-13 16.000 65,388 -500 0.07% 1,046,208
2018-06-13 2018-06-11 15.600 65,888 -5,000 0.07% 1,027,853
2018-06-12 2018-06-08 15.200 70,888 +1,000 0.08% 1,077,498
2018-06-11 2018-06-07 14.800 69,888 -16,250 0.07% 1,034,342
2018-06-08 2018-06-06 15.600 86,138 -6,250 0.09% 1,343,753
2018-06-07 2018-06-05 15.800 92,388 +7,000 0.10% 1,459,730
2018-06-06 2018-06-04 15.600 85,388 +8,750 0.09% 1,332,053
2018-06-05 2018-06-01 13.600 76,638 -4,750 0.08% 1,042,277
2018-06-04 2018-05-31 13.600 81,388 -500 0.09% 1,106,877
2018-06-01 2018-05-30 13.200 81,888 +11,250 0.09% 1,080,922
2018-05-31 2018-05-29 13.800 70,638 +500 0.08% 974,804
2018-05-30 2018-05-28 14.000 70,138 -250 0.07% 981,932
2018-05-29 2018-05-25 13.800 70,388 +2,750 0.08% 971,354
2018-05-28 2018-05-24 14.400 67,638 +1,750 0.07% 973,987
2018-05-25 2018-05-23 14.600 65,888 +12,000 0.07% 961,965
2018-05-24 2018-05-21 14.200 53,888 +1,750 0.06% 765,210
2018-05-23 2018-05-18 12.800 52,138 -1,500 0.06% 667,366
2018-05-21 2018-05-17 12.600 53,638 +3,500 0.06% 675,839
2018-05-18 2018-05-16 12.600 50,138 +500 0.05% 631,739
2018-05-17 2018-05-15 12.400 49,638 +1,250 0.05% 615,511
2018-05-16 2018-05-14 12.400 48,388 +3,750 0.05% 600,011
2018-05-15 2018-05-11 11.600 44,638 +3,500 0.05% 517,801
2018-05-10 2018-05-08 11.400 41,138 +750 0.04% 468,973
2018-05-09 2018-05-07 11.600 40,388 -2,750 0.04% 468,501
2018-05-03 2018-04-30 9.000 43,138 -1,250 0.05% 388,242
2018-04-30 2018-04-26 8.800 44,388 +500 0.05% 390,614
2018-04-23 2018-04-19 9.900 43,888 -250 0.05% 434,491
2018-04-20 2018-04-18 10.000 44,138 -20,000 0.05% 441,380
2018-04-19 2018-04-17 10.000 64,138 +20,000 0.07% 641,380
2018-04-18 2018-04-16 10.000 44,138 -30,500 0.05% 441,380
2018-04-17 2018-04-13 10.000 74,638 +30,500 0.08% 746,380
2018-04-16 2018-04-12 9.900 44,138 -7,500 0.05% 436,966
2018-04-13 2018-04-11 10.000 51,638 -18,750 0.06% 516,380
2018-04-12 2018-04-10 10.200 70,388 +12,000 0.08% 717,958
2018-04-11 2018-04-09 10.000 58,388 +750 0.06% 583,880
2018-04-10 2018-04-06 10.000 57,638 +10,000 0.06% 576,380
2018-03-27 2018-03-23 10.400 47,638 -39,500 0.05% 495,435
2018-03-26 2018-03-22 10.000 87,138 +15,250 0.09% 871,380
2018-03-23 2018-03-21 10.000 71,888 -25,250 0.08% 718,880
2018-03-21 2018-03-19 10.200 97,138 +1,000 0.10% 990,808
2018-03-19 2018-03-15 11.000 96,138 -1,250 0.10% 1,057,518
2018-03-16 2018-03-14 10.600 97,388 +250 0.10% 1,032,313
2018-03-15 2018-03-13 11.400 97,138 -500 0.10% 1,107,373
2018-03-13 2018-03-09 11.800 97,638 -750 0.10% 1,152,128
2018-03-08 2018-03-06 12.200 98,388 +9,800 0.11% 1,200,334
2018-03-06 2018-03-02 10.200 88,588 -5,000 0.09% 903,598
2018-02-28 2018-02-26 11.400 93,588 -500 0.10% 1,066,903
2018-02-27 2018-02-23 11.400 94,088 +500 0.10% 1,072,603
2018-02-26 2018-02-22 11.600 93,588 +5,000 0.10% 1,085,621
2018-02-22 2018-02-20 11.400 88,588 -250 0.10% 1,009,903
2018-02-14 2018-02-12 11.000 88,838 +250 0.10% 977,218
2018-02-05 2018-02-01 12.800 88,588 -1,250 0.10% 1,133,926
2018-02-02 2018-01-31 12.800 89,838 +250 0.10% 1,149,926
2018-01-30 2018-01-26 11.400 89,588 +1,000 0.10% 1,021,303
2018-01-24 2018-01-22 11.600 88,588 +750 0.10% 1,027,621
2018-01-18 2018-01-16 12.400 87,838 +1,500 0.09% 1,089,191
2018-01-17 2018-01-15 12.000 86,338 -1,000 0.09% 1,036,056
2018-01-12 2018-01-10 11.000 87,338 +1,000 0.09% 960,718
2018-01-08 2018-01-04 12.600 86,338 -4,500 0.09% 1,087,859
2017-12-27 2017-12-21 14.000 90,838 -1,000 0.10% 1,271,732
2017-12-22 2017-12-20 13.800 91,838 -1,000 0.10% 1,267,364
2017-12-18 2017-12-14 14.400 92,838 -4,250 0.10% 1,336,867
2017-12-15 2017-12-13 13.400 97,088 -250 0.11% 1,300,979
2017-12-14 2017-12-12 13.800 97,338 +1,250 0.11% 1,343,264
2017-12-13 2017-12-11 15.400 96,088 -750 0.11% 1,479,755
2017-12-12 2017-12-08 15.600 96,838 +750 0.11% 1,510,673
2017-12-11 2017-12-07 16.000 96,088 +250 0.11% 1,537,408
2017-12-08 2017-12-06 14.800 95,838 -1,250 0.11% 1,418,402
2017-12-07 2017-12-05 15.600 97,088 -23,500 0.11% 1,514,573
2017-12-06 2017-12-04 16.200 120,588 -3,250 0.13% 1,953,526
2017-12-05 2017-12-01 15.000 123,838 +2,000 0.14% 1,857,570
2017-12-04 2017-11-30 14.200 121,838 -2,750 0.13% 1,730,100
2017-12-01 2017-11-29 13.000 124,588 +1,000 0.14% 1,619,644
2017-11-30 2017-11-28 12.000 123,588 -12,000 0.14% 1,483,056
2017-11-29 2017-11-27 11.400 135,588 +1,750 0.15% 1,545,703
2017-11-28 2017-11-24 11.200 133,838 -1,500 0.15% 1,498,986
2017-11-27 2017-11-23 9.800 135,338 +7,000 0.15% 1,326,312
2017-11-24 2017-11-22 8.900 128,338 -50,000 0.14% 1,142,208
2017-11-23 2017-11-21 8.900 178,338 +28,750 0.20% 1,587,208
2017-11-22 2017-11-20 8.900 149,588 +1,250 0.17% 1,331,333
2017-11-21 2017-11-17 9.200 148,338 -3,000 0.16% 1,364,710
2017-11-20 2017-11-16 8.700 151,338 -21,250 0.17% 1,316,641
2017-11-17 2017-11-15 7.100 172,588 +92,000 0.19% 1,225,375
2017-11-15 2017-11-13 7.000 80,588 -49,000 0.09% 564,116
2017-11-14 2017-11-10 7.000 129,588 +10,500 0.14% 907,116
2017-11-13 2017-11-09 7.200 119,088 +56,000 0.13% 857,434
2017-11-10 2017-11-08 7.100 63,088 -26,750 0.07% 447,925
2017-11-09 2017-11-07 7.000 89,838 -16,750 0.10% 628,866
2017-11-08 2017-11-06 7.000 106,588 -28,000 0.12% 746,116
2017-11-07 2017-11-03 6.900 134,588 +2,250 0.15% 928,657
2017-11-06 2017-11-02 7.200 132,338 -32,250 0.15% 952,834
2017-11-03 2017-11-01 7.200 164,588 +52,250 0.18% 1,185,034
2017-11-02 2017-10-31 7.200 112,338 +1,750 0.12% 808,834
2017-11-01 2017-10-30 7.000 110,588 +5,250 0.12% 774,116
2017-10-31 2017-10-27 7.000 105,338 +60,000 0.12% 737,366
2017-10-26 2017-10-24 6.600 45,338 -74,000 0.05% 299,231
2017-10-25 2017-10-23 6.600 119,338 +74,000 0.13% 787,631
2017-10-24 2017-10-20 6.700 45,338 -42,500 0.05% 303,765
2017-10-20 2017-10-18 7.100 87,838 +37,250 0.10% 623,650
2017-10-19 2017-10-17 7.000 50,588 +5,250 0.06% 354,116
2017-10-18 2017-10-16 7.100 45,338 -103,000 0.05% 321,900
2017-10-17 2017-10-13 7.200 148,338 +52,250 0.16% 1,068,034
2017-10-16 2017-10-12 7.300 96,088 -33,000 0.11% 701,442
2017-10-13 2017-10-11 7.300 129,088 +30,000 0.14% 942,342
2017-10-12 2017-10-10 7.100 99,088 +9,500 0.11% 703,525
2017-10-11 2017-10-09 7.300 89,588 +25,000 0.10% 653,992
2017-10-10 2017-10-06 7.300 64,588 -97,500 0.07% 471,492
2017-10-09 2017-10-04 7.400 162,088 +27,250 0.18% 1,199,451
2017-10-06 2017-10-03 7.400 134,838 -41,750 0.15% 997,801
2017-10-04 2017-09-29 7.200 176,588 -23,250 0.20% 1,271,434
2017-10-03 2017-09-28 7.500 199,838 +60,500 0.22% 1,498,785
2017-09-29 2017-09-27 7.500 139,338 -16,000 0.15% 1,045,035
2017-09-28 2017-09-26 7.300 155,338 +19,250 0.17% 1,133,967
2017-09-27 2017-09-25 7.400 136,088 -31,750 0.15% 1,007,051
2017-09-26 2017-09-22 7.600 167,838 +4,500 0.19% 1,275,569
2017-09-25 2017-09-21 7.200 163,338 +81,500 0.18% 1,176,034
2017-09-22 2017-09-20 6.800 81,838 -72,500 0.09% 556,498
2017-09-21 2017-09-19 6.800 154,338 -29,250 0.17% 1,049,498
2017-09-20 2017-09-18 6.800 183,588 +28,250 0.20% 1,248,398
2017-09-19 2017-09-15 6.800 155,338 -70,000 0.17% 1,056,298
2017-09-18 2017-09-14 6.700 225,338 +1,000 0.25% 1,509,765
2017-09-15 2017-09-13 6.900 224,338 +96,500 0.25% 1,547,932
2017-09-14 2017-09-12 6.900 127,838 +55,750 0.14% 882,082
2017-09-13 2017-09-11 7.000 72,088 -97,750 0.08% 504,616
2017-09-12 2017-09-08 7.000 169,838 +58,750 0.19% 1,188,866
2017-09-11 2017-09-07 6.800 111,088 +52,500 0.12% 755,398
2017-09-07 2017-09-05 6.800 58,588 -83,000 0.07% 398,398
2017-09-06 2017-09-04 6.700 141,588 +25,750 0.16% 948,640
2017-09-05 2017-09-01 7.100 115,838 -44,500 0.13% 822,450
2017-09-04 2017-08-31 7.100 160,338 +3,000 0.18% 1,138,400
2017-09-01 2017-08-30 7.000 157,338 +32,500 0.17% 1,101,366
2017-08-31 2017-08-29 7.100 124,838 -17,500 0.14% 886,350
2017-08-30 2017-08-28 7.200 142,338 -3,000 0.16% 1,024,834
2017-08-29 2017-08-25 7.300 145,338 -27,500 0.16% 1,060,967
2017-08-28 2017-08-24 7.200 172,838 +115,500 0.19% 1,244,434
2017-08-25 2017-08-22 7.100 57,338 -100,000 0.06% 407,100
2017-08-24 2017-08-21 7.100 157,338 +99,750 0.17% 1,117,100
2017-08-22 2017-08-18 7.100 57,588 -87,250 0.06% 408,875
2017-08-21 2017-08-17 7.200 144,838 +87,500 0.16% 1,042,834
2017-08-18 2017-08-16 7.200 57,338 -120,000 0.06% 412,834
2017-08-17 2017-08-15 7.100 177,338 +20,000 0.20% 1,259,100
2017-08-16 2017-08-14 7.300 157,338 +61,000 0.17% 1,148,567
2017-08-15 2017-08-11 7.200 96,338 +39,250 0.11% 693,634
2017-08-14 2017-08-10 7.100 57,088 -4,500 0.06% 405,325
2017-08-11 2017-08-09 7.300 61,588 -70,250 0.07% 449,592
2017-08-10 2017-08-08 7.300 131,838 +5,750 0.15% 962,417
2017-08-09 2017-08-07 7.500 126,088 -11,500 0.14% 945,660
2017-08-08 2017-08-04 7.200 137,588 +38,500 0.15% 990,634
2017-08-07 2017-08-03 7.200 99,088 +36,250 0.11% 713,434
2017-08-04 2017-08-02 7.200 62,838 -53,750 0.07% 452,434
2017-08-03 2017-08-01 7.400 116,588 -21,250 0.13% 862,751
2017-08-02 2017-07-31 7.300 137,838 +68,250 0.15% 1,006,217
2017-08-01 2017-07-28 6.900 69,588 -81,000 0.08% 480,157
2017-07-31 2017-07-27 6.900 150,588 -90,250 0.17% 1,039,057
2017-07-28 2017-07-26 6.900 240,838 +177,250 0.27% 1,661,782
2017-07-27 2017-07-25 6.900 63,588 -80,000 0.07% 438,757
2017-07-26 2017-07-24 6.900 143,588 +67,750 0.16% 990,757
2017-07-25 2017-07-21 6.800 75,838 -165,000 0.08% 515,698
2017-07-24 2017-07-20 7.400 240,838 +117,750 0.27% 1,782,201
2017-07-21 2017-07-19 6.600 123,088 +60,000 0.14% 812,381
2017-07-20 2017-07-18 6.700 63,088 +1,500 0.07% 422,690
2017-07-19 2017-07-17 6.700 61,588 -110,250 0.07% 412,640
2017-07-18 2017-07-14 6.700 171,838 +73,750 0.19% 1,151,315
2017-07-17 2017-07-13 6.700 98,088 +34,500 0.11% 657,190
2017-07-11 2017-07-07 6.700 63,588 -37,500 0.07% 426,040
2017-07-10 2017-07-06 6.800 101,088 -11,000 0.11% 687,398
2017-07-07 2017-07-05 6.800 112,088 -64,750 0.12% 762,198
2017-07-06 2017-07-04 6.700 176,838 +45,250 0.20% 1,184,815
2017-07-05 2017-07-03 6.800 131,588 -3,000 0.15% 894,798
2017-07-04 2017-06-30 6.800 134,588 -9,000 0.15% 915,198
2017-07-03 2017-06-29 6.800 143,588 -126,750 0.16% 976,398
2017-06-30 2017-06-28 6.800 270,338 -27,750 0.30% 1,838,298
2017-06-29 2017-06-27 7.000 298,088 +22,250 0.33% 2,086,616
2017-06-28 2017-06-26 7.000 275,838 +24,750 0.31% 1,930,866
2017-06-27 2017-06-23 7.000 251,088 +49,500 0.28% 1,757,616
2017-06-26 2017-06-22 7.000 201,588 -52,250 0.22% 1,411,116
2017-06-23 2017-06-21 7.000 253,838 -109,750 0.28% 1,776,866
2017-06-22 2017-06-20 7.200 363,588 +24,250 0.40% 2,617,834
2017-06-20 2017-06-16 7.600 339,338 +161,500 0.38% 2,578,969
2017-06-19 2017-06-15 9.700 177,838 +7,000 0.20% 1,725,029
2017-06-16 2017-06-14 14.000 170,838 +39,500 0.19% 2,391,732
2017-06-15 2017-06-13 15.000 131,338 +28,500 0.15% 1,970,070
2017-06-14 2017-06-12 15.000 102,838 -56,000 0.11% 1,542,570
2017-06-13 2017-06-09 15.000 158,838 +44,000 0.18% 2,382,570
2017-06-12 2017-06-08 15.200 114,838 +5,000 0.13% 1,745,538
2017-06-09 2017-06-07 15.400 109,838 -22,250 0.12% 1,691,505
2017-06-08 2017-06-06 15.600 132,088 +500 0.15% 2,060,573
2017-06-07 2017-06-05 15.600 131,588 -23,500 0.15% 2,052,773
2017-06-06 2017-06-02 15.400 155,088 +8,250 0.17% 2,388,355
2017-06-05 2017-06-01 15.200 146,838 -16,336 0.16% 2,231,938
2017-06-02 2017-05-31 15.800 163,174 +5,586 0.18% 2,578,149
2017-06-01 2017-05-29 16.000 157,588 +42,000 0.18% 2,521,408
2017-05-31 2017-05-26 16.000 115,588 -16,750 0.13% 1,849,408
2017-05-29 2017-05-25 16.000 132,338 +33,250 0.15% 2,117,408
2017-05-26 2017-05-24 16.400 99,088 -9,250 0.11% 1,625,043
2017-05-25 2017-05-23 16.400 108,338 -28,250 0.12% 1,776,743
2017-05-24 2017-05-22 16.600 136,588 +30,000 0.15% 2,267,361
2017-05-23 2017-05-19 15.000 106,588 +24,250 0.12% 1,598,820
2017-05-22 2017-05-18 14.800 82,338 -48,250 0.09% 1,218,602
2017-05-19 2017-05-17 14.800 130,588 +9,000 0.15% 1,932,702
2017-05-18 2017-05-16 15.200 121,588 -21,750 0.14% 1,848,138
2017-05-17 2017-05-15 15.000 143,338 +10,750 0.16% 2,150,070
2017-05-16 2017-05-12 14.600 132,588 +8,250 0.15% 1,935,785
2017-05-15 2017-05-11 14.400 124,338 -20,750 0.14% 1,790,467
2017-05-12 2017-05-10 14.200 145,088 -38,500 0.16% 2,060,250
2017-05-11 2017-05-09 14.200 183,588 +20,000 0.20% 2,606,950
2017-05-10 2017-05-08 14.200 163,588 -13,250 0.18% 2,322,950
2017-05-09 2017-05-05 14.200 176,838 +3,500 0.20% 2,511,100
2017-05-08 2017-05-04 14.200 173,338 +58,500 0.19% 2,461,400
2017-05-05 2017-05-02 14.000 114,838 -56,500 0.13% 1,607,732
2017-05-04 2017-04-28 12.400 171,338 +76,750 0.19% 2,124,591
2017-05-02 2017-04-27 12.200 94,588 -9,000 0.11% 1,153,974
2017-04-28 2017-04-26 12.200 103,588 +13,250 0.12% 1,263,774
2017-04-27 2017-04-25 12.200 90,338 +41,750 0.10% 1,102,124
2017-04-26 2017-04-24 12.000 48,588 -64,000 0.05% 583,056
2017-04-25 2017-04-21 12.000 112,588 +27,000 0.13% 1,351,056
2017-04-24 2017-04-20 12.200 85,588 -74,000 0.10% 1,044,174
2017-04-21 2017-04-19 11.800 159,588 +40,000 0.18% 1,883,138
2017-04-20 2017-04-18 12.000 119,588 +6,500 0.13% 1,435,056
2017-04-19 2017-04-13 12.400 113,088 -48,000 0.13% 1,402,291
2017-04-18 2017-04-12 12.600 161,088 +14,750 0.18% 2,029,709
2017-04-13 2017-04-11 12.800 146,338 +44,000 0.16% 1,873,126
2017-04-12 2017-04-10 12.200 102,338 +750 0.11% 1,248,524
2017-04-11 2017-04-07 12.200 101,588 +14,946 0.11% 1,239,374
2017-04-10 2017-04-06 12.400 86,642 -23,909 0.10% 1,074,361
2017-04-07 2017-04-05 12.800 110,551 +5,000 0.12% 1,415,053
2017-04-06 2017-04-03 12.600 105,551 -2,750 0.12% 1,329,943
2017-04-05 2017-03-31 12.600 108,301 +24,250 0.12% 1,364,593
2017-04-03 2017-03-30 12.400 84,051 -59,250 0.09% 1,042,232
2017-03-31 2017-03-29 12.400 143,301 +11,250 0.16% 1,776,932
2017-03-30 2017-03-28 11.800 132,051 -49,000 0.15% 1,558,202
2017-03-29 2017-03-27 11.000 181,051 +53,750 0.20% 1,991,561
2017-03-28 2017-03-24 11.000 127,301 -19,250 0.14% 1,400,311
2017-03-27 2017-03-23 11.200 146,551 -26,500 0.16% 1,641,371
2017-03-24 2017-03-22 11.000 173,051 -5,750 0.19% 1,903,561
2017-03-23 2017-03-21 11.200 178,801 +5,000 0.20% 2,002,571
2017-03-22 2017-03-20 11.200 173,801 -3,000 0.19% 1,946,571
2017-03-21 2017-03-17 10.800 176,801 -29,500 0.20% 1,909,451
2017-03-20 2017-03-16 11.000 206,301 +145,750 0.23% 2,269,311
2017-03-17 2017-03-15 10.000 60,551 -98,250 0.07% 605,510
2017-03-16 2017-03-14 8.900 158,801 +20,250 0.18% 1,413,329
2017-03-15 2017-03-13 8.600 138,551 +52,500 0.15% 1,191,539
2017-03-14 2017-03-10 8.500 86,051 -132,750 0.10% 731,434
2017-03-13 2017-03-09 8.600 218,801 -53,500 0.24% 1,881,689
2017-03-10 2017-03-08 8.200 272,301 +64,000 0.30% 2,232,868
2017-03-09 2017-03-07 8.100 208,301 +19,000 0.23% 1,687,238
2017-03-08 2017-03-06 8.100 189,301 +40,000 0.21% 1,533,338
2017-03-07 2017-03-03 7.900 149,301 +500 0.17% 1,179,478
2017-03-06 2017-03-02 7.800 148,801 +500 0.17% 1,160,648
2017-03-03 2017-03-01 7.900 148,301 +27,250 0.16% 1,171,578
2017-03-01 2017-02-27 8.400 121,051 -11,000 0.13% 1,016,828
2017-02-28 2017-02-24 8.400 132,051 -1,000 0.15% 1,109,228
2017-02-27 2017-02-23 8.600 133,051 +1,500 0.15% 1,144,239
2017-02-24 2017-02-22 8.300 131,551 +250 0.15% 1,091,873
2017-02-21 2017-02-17 8.000 131,301 +23,250 0.15% 1,050,408
2017-02-20 2017-02-16 8.100 108,051 -9,750 0.12% 875,213
2017-02-17 2017-02-15 7.700 117,801 -250 0.13% 907,068
2017-02-15 2017-02-13 8.100 118,051 -250 0.13% 956,213
2017-02-14 2017-02-10 8.000 118,301 -500 0.13% 946,408
2017-02-13 2017-02-09 8.200 118,801 -250 0.13% 974,168
2017-02-10 2017-02-08 8.100 119,051 -1,750 0.13% 964,313
2017-02-09 2017-02-07 7.800 120,801 -2,750 0.13% 942,248
2017-02-08 2017-02-06 8.200 123,551 -46,500 0.14% 1,013,118
2017-02-07 2017-02-03 8.100 170,051 +71,250 0.19% 1,377,413
2017-02-06 2017-02-02 8.100 98,801 +14,750 0.11% 800,288
2017-02-03 2017-02-01 7.500 84,051 +750 0.09% 630,382
2017-02-02 2017-01-27 7.100 83,301 -10,250 0.09% 591,437
2017-02-01 2017-01-25 6.800 93,551 -4,000 0.10% 636,147
2017-01-26 2017-01-24 6.700 97,551 -7,000 0.11% 653,592
2017-01-25 2017-01-23 5.800 104,551 -26,000 0.12% 606,396
2017-01-19 2017-01-17 5.000 130,551 -17,027 0.15% 652,755
2017-01-18 2017-01-16 5.000 147,578 +2,250 0.16% 737,890
2017-01-17 2017-01-13 5.000 145,328 -4,000 0.16% 726,640
2017-01-16 2017-01-12 4.940 149,328 -4,500 0.17% 737,680
2017-01-13 2017-01-11 4.940 153,828 -39,000 0.17% 759,910
2017-01-11 2017-01-09 4.840 192,828 +46,075 0.21% 933,288
2017-01-10 2017-01-06 4.800 146,753 +14,000 0.33% 704,414
2017-01-09 2017-01-05 4.960 132,753 +1,000 0.29% 658,455
2017-01-06 2017-01-04 4.980 131,753 +26,000 0.29% 656,130
2017-01-05 2017-01-03 4.880 105,753 -2,000 0.23% 516,075
2017-01-04 2016-12-30 4.860 107,753 -80,000 0.24% 523,680
2017-01-03 2016-12-29 4.900 187,753 +1,500 0.42% 919,990
2016-12-30 2016-12-28 4.880 186,253 +2,750 0.41% 908,915
2016-12-29 2016-12-23 4.880 183,503 +75,500 0.41% 895,495
2016-12-28 2016-12-22 4.880 108,003 +6,500 0.24% 527,055
2016-12-23 2016-12-21 4.900 101,503 +500 0.23% 497,365
2016-12-22 2016-12-20 4.900 101,003 -2,000 0.22% 494,915
2016-12-20 2016-12-16 5.000 103,003 +5,500 0.23% 515,015
2016-12-19 2016-12-15 5.000 97,503 +1,000 0.22% 487,515
2016-12-15 2016-12-13 5.000 96,503 +2,000 0.21% 482,515
2016-12-14 2016-12-12 5.000 94,503 +2,000 0.21% 472,515
2016-12-13 2016-12-09 5.100 92,503 +500 0.21% 471,765
2016-12-12 2016-12-08 5.000 92,003 -12,000 0.20% 460,015
2016-12-09 2016-12-07 5.100 104,003 +500 0.23% 530,415
2016-12-08 2016-12-06 5.100 103,503 +500 0.23% 527,865
2016-12-07 2016-12-05 5.000 103,003 +3,000 0.23% 515,015
2016-12-06 2016-12-02 5.000 100,003 -3,480 0.22% 500,015
2016-12-05 2016-12-01 5.096 103,483 +5,200 0.22% 527,365
2016-12-01 2016-11-29 5.096 98,283 -4,160 0.21% 500,865
2016-11-30 2016-11-28 5.096 102,443 -21,060 0.22% 522,065
2016-11-29 2016-11-25 5.000 123,503 -40,040 0.26% 617,515
2016-11-28 2016-11-24 5.096 163,543 -11,180 0.35% 833,440
2016-11-25 2016-11-23 5.000 174,723 +780 0.37% 873,615
2016-11-24 2016-11-22 4.904 173,943 -2,600 0.37% 852,990
2016-11-23 2016-11-21 5.000 176,543 +6,500 0.38% 882,715
2016-11-22 2016-11-18 5.000 170,043 +3,900 0.36% 850,215
2016-11-21 2016-11-17 5.000 166,143 +5,980 0.35% 830,715
2016-11-18 2016-11-16 5.096 160,163 +2,600 0.34% 816,215
2016-11-17 2016-11-15 5.096 157,563 +8,060 0.34% 802,965
2016-11-16 2016-11-14 5.096 149,503 +1,040 0.32% 761,890
2016-11-14 2016-11-10 5.000 148,463 +1,300 0.32% 742,315
2016-11-11 2016-11-09 5.096 147,163 +5,460 0.31% 749,965
2016-11-10 2016-11-08 5.096 141,703 -4,160 0.30% 722,140
2016-11-09 2016-11-07 5.000 145,863 +2,860 0.31% 729,315
2016-11-08 2016-11-04 5.000 143,003 +780 0.31% 715,015
2016-11-04 2016-11-02 5.000 142,223 -520 0.30% 711,115
2016-11-03 2016-11-01 5.000 142,743 +10,920 0.30% 713,715
2016-11-02 2016-10-31 5.096 131,823 -14,300 0.28% 671,790
2016-10-31 2016-10-27 5.096 146,123 -260 0.31% 744,665
2016-10-27 2016-10-25 5.192 146,383 -1,300 0.31% 760,066
2016-10-26 2016-10-24 5.192 147,683 +2,340 0.32% 766,816
2016-10-25 2016-10-20 5.577 145,343 +4,434 0.31% 810,567
2016-10-24 2016-10-19 5.481 140,909 +1,040 0.30% 772,290
2016-10-19 2016-10-17 5.481 139,869 -117,000 0.30% 766,590
2016-10-17 2016-10-13 5.385 256,869 -2,340 0.55% 1,383,141
2016-10-14 2016-10-12 5.385 259,209 +130,000 0.55% 1,395,741
2016-10-13 2016-10-11 5.385 129,209 -1,300 0.28% 695,741
2016-10-12 2016-10-07 5.481 130,509 +2,860 0.28% 715,290
2016-10-11 2016-10-06 5.385 127,649 +78 0.27% 687,341
2016-10-07 2016-10-05 5.577 127,571 -260 0.27% 711,454
2016-10-03 2016-09-29 5.385 127,831 -2,600 0.27% 688,321
2016-09-30 2016-09-28 5.385 130,431 +2,600 0.28% 702,321
2016-09-29 2016-09-27 5.385 127,831 -6,240 0.27% 688,321
2016-09-28 2016-09-26 5.000 134,071 +4,940 0.29% 670,355
2016-09-27 2016-09-23 5.577 129,131 +260 0.28% 720,154
2016-09-26 2016-09-22 5.577 128,871 +1,040 0.28% 718,704
2016-09-23 2016-09-21 5.769 127,831 -20,020 0.27% 737,487
2016-09-21 2016-09-19 5.577 147,851 +34,060 0.32% 824,554
2016-09-20 2016-09-15 5.673 113,791 -178,620 0.24% 645,545
2016-09-19 2016-09-14 5.385 292,411 +520 0.62% 1,574,521
2016-09-15 2016-09-13 5.481 291,891 +176,800 0.62% 1,599,787
2016-09-07 2016-09-05 5.769 115,091 -11,440 0.25% 663,987
2016-09-06 2016-09-02 5.673 126,531 +1,040 0.27% 717,820
2016-09-05 2016-09-01 5.673 125,491 -3,900 0.27% 711,920
2016-09-02 2016-08-31 5.769 129,391 +3,900 0.28% 746,487
2016-09-01 2016-08-30 5.673 125,491 +1,300 0.27% 711,920
2016-08-31 2016-08-29 5.769 124,191 -260 0.27% 716,487
2016-08-30 2016-08-26 5.769 124,451 +14,300 0.27% 717,987
2016-08-26 2016-08-24 5.673 110,151 -25,740 0.24% 624,895
2016-08-25 2016-08-23 5.769 135,891 +1,040 0.29% 783,987
2016-08-24 2016-08-22 5.865 134,851 -5,460 0.29% 790,953
2016-08-23 2016-08-19 5.577 140,311 -5,720 0.30% 782,504
2016-08-22 2016-08-18 5.577 146,031 +50,440 0.31% 814,404
2016-08-19 2016-08-17 5.577 95,591 +1,300 0.20% 533,104
2016-08-18 2016-08-16 5.769 94,291 -52,000 0.20% 543,987
2016-08-17 2016-08-15 5.865 146,291 +1,040 0.31% 858,053
2016-08-16 2016-08-12 5.962 145,251 +1,040 0.31% 865,919
2016-08-11 2016-08-09 6.346 144,211 -15,600 0.31% 915,185
2016-08-10 2016-08-08 6.346 159,811 +41,340 0.34% 1,014,185
2016-08-09 2016-08-05 6.250 118,471 -10,400 0.25% 740,444
2016-08-08 2016-08-04 6.154 128,871 -66,560 0.28% 793,052
2016-08-05 2016-08-03 5.865 195,431 -75,660 0.42% 1,146,278
2016-08-04 2016-08-01 5.769 271,091 -5,980 0.58% 1,563,987
2016-08-03 2016-07-29 5.192 277,071 +31,200 0.59% 1,438,638
2016-08-01 2016-07-28 5.769 245,871 +86,320 0.53% 1,418,487
2016-07-29 2016-07-27 6.442 159,551 +780 0.34% 1,027,877
2016-07-28 2016-07-26 6.442 158,771 -1,560 0.34% 1,022,852
2016-07-26 2016-07-22 6.442 160,331 +3,380 0.34% 1,032,902
2016-07-22 2016-07-20 6.731 156,951 -11,960 0.34% 1,056,401
2016-07-21 2016-07-19 6.635 168,911 -1,300 0.36% 1,120,660
2016-07-20 2016-07-18 6.538 170,211 +1,820 0.36% 1,112,918
2016-07-19 2016-07-15 6.635 168,391 +520 0.36% 1,117,210
2016-07-18 2016-07-14 6.635 167,871 +520 0.36% 1,113,760
2016-07-15 2016-07-13 6.442 167,351 -22,620 0.36% 1,078,127
2016-07-14 2016-07-12 6.442 189,971 -11,180 0.41% 1,223,852
2016-07-13 2016-07-11 6.538 201,151 +24,440 0.43% 1,315,218
2016-07-12 2016-07-08 6.635 176,711 -15,340 0.38% 1,172,410
2016-07-11 2016-07-07 6.538 192,051 +20,020 0.41% 1,255,718
2016-07-08 2016-07-06 6.731 172,031 +40,040 0.37% 1,157,901
2016-07-07 2016-07-05 7.019 131,991 -38,480 0.28% 926,475
2016-07-05 2016-06-30 6.635 170,471 -9,620 0.36% 1,131,010
2016-07-04 2016-06-29 6.635 180,091 +10,140 0.38% 1,194,835
2016-06-30 2016-06-28 6.635 169,951 -4,680 0.36% 1,127,560
2016-06-29 2016-06-27 6.635 174,631 +34,320 0.37% 1,158,610
2016-06-28 2016-06-24 6.538 140,311 +260 0.30% 917,418
2016-06-27 2016-06-23 6.731 140,051 -1,300 0.30% 942,651
2016-06-24 2016-06-22 6.731 141,351 +11,440 0.30% 951,401
2016-06-23 2016-06-21 6.827 129,911 -5,200 0.28% 886,892
2016-06-22 2016-06-20 6.731 135,111 -33,540 0.29% 909,401
2016-06-21 2016-06-17 6.827 168,651 +520 0.36% 1,151,367
2016-06-20 2016-06-16 6.635 168,131 -21,060 0.36% 1,115,485
2016-06-17 2016-06-15 6.731 189,191 -2,860 0.40% 1,273,401
2016-06-16 2016-06-14 6.731 192,051 +10,400 0.41% 1,292,651
2016-06-15 2016-06-13 6.731 181,651 -1,820 0.39% 1,222,651
2016-06-14 2016-06-10 6.827 183,471 +14,040 0.39% 1,252,542
2016-06-13 2016-06-08 6.827 169,431 +8,060 0.36% 1,156,692
2016-06-10 2016-06-07 6.827 161,371 -5,200 0.34% 1,101,667
2016-06-08 2016-06-06 6.827 166,571 +2,860 0.36% 1,137,167
2016-06-07 2016-06-03 6.731 163,711 +19,760 0.35% 1,101,901
2016-06-06 2016-06-02 6.923 143,951 +16,900 0.31% 996,584
2016-06-03 2016-06-01 6.827 127,051 +29,120 0.27% 867,367
2016-06-02 2016-05-31 6.827 97,931 +3,120 0.21% 668,567
2016-06-01 2016-05-30 6.827 94,811 -3,640 0.20% 647,267
2016-05-31 2016-05-27 6.923 98,451 +1,820 0.21% 681,584
2016-05-30 2016-05-26 6.923 96,631 +9,880 0.21% 668,984
2016-05-27 2016-05-25 7.115 86,751 -11,440 0.19% 617,267
2016-05-26 2016-05-24 7.212 98,191 +16,640 0.21% 708,108
2016-05-25 2016-05-23 6.923 81,551 -1,040 0.17% 564,584
2016-05-24 2016-05-20 6.731 82,591 +11,960 0.18% 555,901
2016-05-20 2016-05-18 6.731 70,631 -2,340 0.15% 475,401
2016-05-19 2016-05-17 7.212 72,971 -260 0.16% 526,233
2016-05-17 2016-05-13 7.308 73,231 -5,980 0.16% 535,150
2016-05-16 2016-05-12 7.404 79,211 -1,560 0.20% 586,466
2016-05-13 2016-05-11 7.308 80,771 -2,600 0.21% 590,250
2016-05-12 2016-05-10 7.308 83,371 +7,280 0.21% 609,250
2016-05-11 2016-05-09 7.308 76,091 +2,340 0.20% 556,050
2016-05-10 2016-05-06 8.077 73,751 +8,840 0.19% 595,681
2016-05-09 2016-05-05 8.462 64,911 -16,640 0.17% 549,247
2016-05-06 2016-05-04 7.212 81,551 -1,300 0.21% 588,108
2016-05-05 2016-05-03 7.596 82,851 +6,240 0.21% 629,349
2016-05-04 2016-04-29 7.308 76,611 -780 0.20% 559,850
2016-04-26 2016-04-22 7.308 77,391 -5,720 0.20% 565,550
2016-04-25 2016-04-21 7.308 83,111 +260 0.21% 607,350
2016-04-20 2016-04-18 7.404 82,851 +1,300 0.21% 613,416
2016-04-18 2016-04-14 7.212 81,551 +260 0.21% 588,108
2016-04-14 2016-04-12 7.115 81,291 +520 0.21% 578,417
2016-04-08 2016-04-06 6.923 80,771 +260 0.21% 559,184
2016-03-31 2016-03-29 7.404 80,511 +3,380 0.21% 596,091
2016-03-30 2016-03-24 7.212 77,131 +260 0.20% 556,233
2016-03-29 2016-03-23 7.404 76,871 +5,720 0.20% 569,141
2016-03-24 2016-03-22 8.077 71,151 -520 0.18% 574,681
2016-03-23 2016-03-21 7.981 71,671 +260 0.18% 571,990
2016-03-21 2016-03-17 8.365 71,411 +260 0.18% 597,380
2016-03-18 2016-03-16 8.077 71,151 -260 0.18% 574,681
2016-03-14 2016-03-10 8.077 71,411 +7,540 0.18% 576,781
2016-03-10 2016-03-08 8.846 63,871 -780 0.16% 565,013
2016-03-09 2016-03-07 9.231 64,651 -43,160 0.17% 596,778
2016-03-07 2016-03-03 7.019 107,811 +260 0.28% 756,750
2016-03-04 2016-03-02 7.019 107,551 +5,460 0.28% 754,925
2016-03-03 2016-03-01 6.827 102,091 -15,600 0.26% 696,967
2016-03-01 2016-02-26 6.827 117,691 -520 0.30% 803,467
2016-02-29 2016-02-25 6.635 118,211 +5,200 0.30% 784,285
2016-02-24 2016-02-22 6.635 113,011 +520 0.29% 749,785
2016-02-23 2016-02-19 6.731 112,491 -520 0.29% 757,151
2016-02-18 2016-02-16 6.442 113,011 +520 0.29% 728,052
2016-01-27 2016-01-25 6.442 112,491 -260 0.29% 724,702
2016-01-22 2016-01-20 6.154 112,751 +41 0.29% 693,852
2016-01-21 2016-01-19 6.731 112,710 +260 0.29% 758,625
2016-01-20 2016-01-18 7.019 112,450 +780 0.29% 789,312
2016-01-19 2016-01-15 7.212 111,670 +780 0.29% 805,312
2016-01-18 2016-01-14 7.692 110,890 -8,320 0.28% 853,000
2016-01-14 2016-01-12 7.212 119,210 -26 0.31% 859,687
2016-01-13 2016-01-11 7.404 119,236 +5,304 0.31% 882,805
2016-01-12 2016-01-08 7.885 113,932 +1,612 0.29% 898,310
2016-01-11 2016-01-07 7.981 112,320 +52 0.29% 896,400
2016-01-08 2016-01-06 8.558 112,268 -208 0.29% 960,755
2016-01-07 2016-01-05 8.942 112,476 +1,040 0.29% 1,005,795
2016-01-06 2016-01-04 9.135 111,436 +364 0.29% 1,017,925
2016-01-05 2015-12-31 10.000 111,072 +1,950 0.28% 1,110,720
2016-01-04 2015-12-29 10.769 109,122 -3,302 0.28% 1,175,160
2015-12-30 2015-12-28 10.000 112,424 +650 0.29% 1,124,240
2015-12-29 2015-12-24 10.000 111,774 -806 0.29% 1,117,740
2015-12-28 2015-12-22 10.000 112,580 -2,288 0.29% 1,125,800
2015-12-23 2015-12-21 10.385 114,868 +884 0.29% 1,192,860
2015-12-22 2015-12-18 10.000 113,984 -1,170 0.29% 1,139,840
2015-12-21 2015-12-17 10.192 115,154 +5,824 0.30% 1,173,685
2015-12-16 2015-12-14 10.192 109,330 +78 0.28% 1,114,325
2015-12-14 2015-12-10 10.577 109,252 -754 0.28% 1,155,550
2015-12-11 2015-12-09 10.769 110,006 +5,538 0.28% 1,184,680
2015-12-10 2015-12-08 10.962 104,468 -5,200 0.27% 1,145,130
2015-12-09 2015-12-07 10.577 109,668 -520 0.28% 1,159,950
2015-12-08 2015-12-04 10.577 110,188 +260 0.28% 1,165,450
2015-12-04 2015-12-02 10.962 109,928 +4,732 0.28% 1,204,980
2015-12-03 2015-12-01 11.346 105,196 +364 0.27% 1,193,570
2015-12-02 2015-11-30 11.346 104,832 -1,846 0.27% 1,189,440
2015-12-01 2015-11-27 11.731 106,678 +41,886 0.27% 1,251,415
2015-11-30 2015-11-26 15.192 64,792 -780 0.17% 984,340
2015-11-27 2015-11-25 16.154 65,572 +390 0.17% 1,059,240
2015-11-26 2015-11-24 15.192 65,182 -9,022 0.17% 990,265
2015-11-25 2015-11-23 15.000 74,204 -1,014 0.19% 1,113,060
2015-11-24 2015-11-20 15.000 75,218 -5,616 0.19% 1,128,270
2015-11-20 2015-11-18 14.808 80,834 +182 0.21% 1,196,965
2015-11-19 2015-11-17 15.192 80,652 +286 0.21% 1,225,290
2015-11-18 2015-11-16 15.192 80,366 +1,170 0.21% 1,220,945
2015-11-13 2015-11-11 15.385 79,196 -1,144 0.23% 1,218,400
2015-11-12 2015-11-10 15.385 80,340 +1,300 0.24% 1,236,000
2015-11-10 2015-11-06 15.769 79,040 +208 0.23% 1,246,400
2015-11-06 2015-11-04 15.385 78,832 +4,758 0.23% 1,212,800
2015-11-03 2015-10-30 15.962 74,074 -312 0.22% 1,182,335
2015-10-29 2015-10-27 16.154 74,386 +650 0.22% 1,201,620
2015-10-28 2015-10-26 16.154 73,736 +6,032 0.22% 1,191,120
2015-10-26 2015-10-22 16.154 67,704 +26 0.20% 1,093,680
2015-10-22 2015-10-19 15.962 67,678 -364 0.20% 1,080,245
2015-10-19 2015-10-15 16.154 68,042 +390 0.20% 1,099,140
2015-10-16 2015-10-14 16.154 67,652 -234 0.20% 1,092,840
2015-10-15 2015-10-13 16.346 67,886 -2,626 0.20% 1,109,675
2015-10-13 2015-10-09 16.538 70,512 -26 0.21% 1,166,160
2015-10-09 2015-10-07 16.154 70,538 +156 0.21% 1,139,460
2015-10-08 2015-10-06 15.385 70,382 +260 0.21% 1,082,800
2015-10-02 2015-09-29 14.808 70,122 +520 0.21% 1,038,345
2015-09-29 2015-09-24 16.731 69,602 -156 0.20% 1,164,495
2015-09-25 2015-09-23 16.154 69,758 +52 0.20% 1,126,860
2015-09-18 2015-09-16 16.538 69,706 -26 0.20% 1,152,830
2015-09-17 2015-09-15 16.154 69,732 +676 0.20% 1,126,440
2015-09-14 2015-09-10 16.731 69,056 -936 0.20% 1,155,360
2015-09-11 2015-09-09 17.308 69,992 +1,196 0.21% 1,211,400
2015-09-10 2015-09-08 16.154 68,796 -520 0.20% 1,111,320
2015-09-08 2015-09-04 15.000 69,316 -520 0.20% 1,039,740
2015-09-07 2015-09-02 14.615 69,836 -832 0.20% 1,020,680
2015-09-04 2015-09-01 14.423 70,668 +312 0.21% 1,019,250
2015-09-01 2015-08-28 16.538 70,356 -624 0.21% 1,163,580
2015-08-31 2015-08-27 16.154 70,980 +832 0.21% 1,146,600
2015-08-28 2015-08-26 15.577 70,148 +156 0.21% 1,092,690
2015-08-27 2015-08-25 16.154 69,992 +182 0.21% 1,130,640
2015-08-26 2015-08-24 16.923 69,810 -7,592 0.20% 1,181,400
2015-08-25 2015-08-21 18.654 77,402 -416 0.23% 1,443,845
2015-08-24 2015-08-20 19.231 77,818 -416 0.23% 1,496,500
2015-08-21 2015-08-19 19.231 78,234 -286 0.23% 1,504,500
2015-08-20 2015-08-18 19.808 78,520 -260 0.23% 1,555,300
2015-08-18 2015-08-14 20.192 78,780 +338 0.23% 1,590,750
2015-08-17 2015-08-13 20.769 78,442 +286 0.23% 1,629,180
2015-08-14 2015-08-12 20.192 78,156 -390 0.23% 1,578,150
2015-08-13 2015-08-11 21.346 78,546 -94,614 0.23% 1,676,655
2015-08-12 2015-08-10 22.500 173,160 +94,562 0.51% 3,896,100
2015-08-11 2015-08-07 20.769 78,598 +208 0.23% 1,632,420
2015-08-10 2015-08-06 20.192 78,390 -312 0.23% 1,582,875
2015-08-05 2015-08-03 20.192 78,702 +156 0.23% 1,589,175
2015-08-04 2015-07-31 20.192 78,546 -260 0.23% 1,586,025
2015-08-03 2015-07-30 20.962 78,806 -728 0.23% 1,651,895
2015-07-31 2015-07-29 21.154 79,534 +676 0.23% 1,682,450
2015-07-30 2015-07-28 20.385 78,858 +4,550 0.23% 1,607,490
2015-07-29 2015-07-27 21.154 74,308 +6,968 0.22% 1,571,900
2015-07-28 2015-07-24 23.846 67,340 +676 0.20% 1,605,800
2015-07-27 2015-07-23 25.000 66,664 -82,966 0.20% 1,666,600
2015-07-24 2015-07-22 22.692 149,630 +80,730 0.44% 3,395,450
2015-07-23 2015-07-21 22.115 68,900 -104 0.20% 1,523,750
2015-07-22 2015-07-20 22.115 69,004 +208 0.20% 1,526,050
2015-07-21 2015-07-17 22.500 68,796 +208 0.20% 1,547,910
2015-07-20 2015-07-16 22.885 68,588 +312 0.20% 1,569,610
2015-07-17 2015-07-15 22.500 68,276 -416 0.20% 1,536,210
2015-07-16 2015-07-14 23.077 68,692 -624 0.20% 1,585,200
2015-07-15 2015-07-13 22.500 69,316 +728 0.20% 1,559,610
2015-07-14 2015-07-10 20.962 68,588 +650 0.20% 1,437,710
2015-07-13 2015-07-09 21.154 67,938 -2,964 0.20% 1,437,150
2015-07-10 2015-07-08 17.115 70,902 -520 0.21% 1,213,515
2015-07-09 2015-07-07 19.231 71,422 -988 0.21% 1,373,500
2015-07-08 2015-07-06 21.154 72,410 +4,108 0.21% 1,531,750
2015-07-07 2015-07-03 24.423 68,302 -20,904 0.20% 1,668,145
2015-07-06 2015-07-02 25.385 89,206 +78 0.26% 2,264,460
2015-07-03 2015-06-30 24.808 89,128 +2,808 0.26% 2,211,060
2015-07-02 2015-06-29 25.192 86,320 +1,664 0.25% 2,174,600
2015-06-30 2015-06-26 26.923 84,656 -4,706 0.25% 2,279,200
2015-06-29 2015-06-25 27.885 89,362 +4,758 0.26% 2,491,825
2015-06-26 2015-06-24 28.269 84,604 +13,988 0.25% 2,391,690
2015-06-25 2015-06-23 29.615 70,616 +520 0.21% 2,091,320
2015-06-24 2015-06-22 28.846 70,096 -962 0.21% 2,022,000
2015-06-23 2015-06-19 29.423 71,058 +780 0.21% 2,090,745
2015-06-22 2015-06-18 30.192 70,278 -5,746 0.21% 2,121,855
2015-06-19 2015-06-17 29.038 76,024 +7,384 0.22% 2,207,620
2015-06-18 2015-06-16 29.231 68,640 +1,612 0.20% 2,006,400
2015-06-17 2015-06-15 30.385 67,028 +3,068 0.20% 2,036,620
2015-06-16 2015-06-12 32.115 63,960 -1,820 0.19% 2,054,100
2015-06-15 2015-06-11 33.462 65,780 +936 0.19% 2,201,100
2015-06-12 2015-06-10 34.615 64,844 +1,442 0.19% 2,244,600
2015-06-11 2015-06-09 34.615 63,402 -520 0.19% 2,194,685
2015-06-10 2015-06-08 35.385 63,922 -728 0.19% 2,261,855
2015-06-09 2015-06-05 35.000 64,650 -1,170 0.19% 2,262,750
2015-06-08 2015-06-04 35.192 65,820 +338 0.19% 2,316,358
2015-06-05 2015-06-03 35.769 65,482 -10,244 0.19% 2,342,241
2015-06-04 2015-06-02 38.654 75,726 +1,378 0.22% 2,927,101
2015-06-03 2015-06-01 32.308 74,348 +3,146 0.22% 2,402,012
2015-06-02 2015-05-29 27.885 71,202 +1,040 0.21% 1,985,440
2015-06-01 2015-05-28 27.692 70,162 -26 0.21% 1,942,948
2015-05-29 2015-05-27 28.462 70,188 +7,332 0.21% 1,997,658
2015-05-28 2015-05-26 29.808 62,856 +546 0.18% 1,873,592
2015-05-27 2015-05-22 25.962 62,310 -884 0.18% 1,617,663
2015-05-26 2015-05-21 25.000 63,194 +1,846 0.19% 1,579,850
2015-05-22 2015-05-20 24.615 61,348 -1,300 0.18% 1,510,105
2015-05-20 2015-05-18 24.423 62,648 +52 0.18% 1,530,057
2015-05-19 2015-05-15 23.846 62,596 +624 0.18% 1,492,674
2015-05-18 2015-05-14 23.077 61,972 +312 0.18% 1,430,123
2015-05-15 2015-05-13 23.654 61,660 +2,418 0.18% 1,458,496
2015-05-14 2015-05-12 24.423 59,242 +2,340 0.17% 1,446,872
2015-05-13 2015-05-11 25.000 56,902 +1,716 0.17% 1,422,550
2015-05-12 2015-05-08 25.192 55,186 +78 0.16% 1,390,263
2015-05-11 2015-05-07 24.423 55,108 -130 0.16% 1,345,907
2015-05-07 2015-05-05 26.346 55,238 +650 0.16% 1,455,309
2015-05-06 2015-05-04 26.538 54,588 +2,470 0.16% 1,448,682
2015-05-05 2015-04-30 27.500 52,118 -52 0.15% 1,433,245
2015-05-04 2015-04-29 28.269 52,170 +3,796 0.15% 1,474,806
2015-04-30 2015-04-28 28.077 48,374 -2,496 0.14% 1,358,193
2015-04-29 2015-04-27 24.808 50,870 +754 0.15% 1,261,967
2015-04-27 2015-04-23 22.500 50,116 -286 0.15% 1,127,610
2015-04-23 2015-04-21 22.692 50,402 +806 0.15% 1,143,738
2015-04-22 2015-04-20 21.538 49,596 -2,912 0.15% 1,068,222
2015-04-21 2015-04-17 22.885 52,508 -18,382 0.15% 1,201,625
2015-04-20 2015-04-16 21.731 70,890 +5,720 0.21% 1,540,494
2015-04-17 2015-04-15 19.423 65,170 +4,498 0.19% 1,265,802
2015-04-16 2015-04-14 19.231 60,672 +2,262 0.18% 1,166,769
2015-04-15 2015-04-13 19.423 58,410 -2,626 0.17% 1,134,502
2015-04-14 2015-04-10 17.308 61,036 -2,600 0.18% 1,056,392
2015-04-13 2015-04-09 17.692 63,636 +9,282 0.19% 1,125,868
2015-04-10 2015-04-08 17.115 54,354 -3,042 0.16% 930,290
2015-04-08 2015-04-01 16.923 57,396 +806 0.17% 971,317
2015-03-31 2015-03-27 17.115 56,590 +312 0.17% 968,560
2015-03-30 2015-03-26 17.115 56,278 +1,560 0.17% 963,220
2015-03-27 2015-03-25 17.115 54,718 +676 0.16% 936,520
2015-03-26 2015-03-24 17.308 54,042 -1,430 0.16% 935,342
2015-03-25 2015-03-23 16.923 55,472 +884 0.16% 938,757
2015-03-24 2015-03-20 17.115 54,588 -156 0.16% 934,295
2015-03-23 2015-03-19 17.115 54,744 +1,300 0.16% 936,965
2015-03-20 2015-03-18 17.115 53,444 +26 0.16% 914,715
2015-03-19 2015-03-17 17.308 53,418 -520 0.16% 924,542
2015-03-18 2015-03-16 17.885 53,938 -728 0.16% 964,660
2015-03-17 2015-03-13 17.692 54,666 -2,132 0.16% 967,168
2015-03-02 2015-02-26 16.538 56,798 +52 0.17% 939,352
2015-02-23 2015-02-16 17.308 56,746 -572 0.17% 982,142
2015-02-17 2015-02-13 16.154 57,318 +520 0.17% 925,906
2015-02-09 2015-02-05 16.731 56,798 +26 0.17% 950,274
2015-02-06 2015-02-04 15.962 56,772 -6,344 0.17% 906,168
2015-02-04 2015-02-02 16.538 63,116 +3,120 0.19% 1,043,842
2015-02-02 2015-01-29 16.731 59,996 +130 0.18% 1,003,779
2015-01-29 2015-01-27 17.115 59,866 +1,300 0.18% 1,024,630
2015-01-28 2015-01-26 17.115 58,566 -1,560 0.17% 1,002,380
2015-01-27 2015-01-23 17.500 60,126 +2,262 0.18% 1,052,205
2015-01-26 2015-01-22 17.500 57,864 +3,744 0.17% 1,012,620
2015-01-23 2015-01-21 17.692 54,120 +144 0.16% 957,508
2015-01-22 2015-01-20 17.692 53,976 -3,796 0.16% 954,960
2015-01-20 2015-01-16 17.115 57,772 +286 0.17% 988,790
2015-01-19 2015-01-15 17.115 57,486 +962 0.17% 983,895
2015-01-16 2015-01-14 17.692 56,524 +1,898 0.17% 1,000,040
2015-01-15 2015-01-13 17.500 54,626 +26 0.16% 955,955
2015-01-09 2015-01-07 17.885 54,600 +43 0.16% 976,500
2015-01-07 2015-01-05 17.692 54,557 -894 0.16% 965,239
2015-01-06 2015-01-02 18.269 55,451 +645 0.16% 1,013,047
2015-01-02 2014-12-29 18.077 54,806 +3 0.16% 990,724
2014-12-30 2014-12-24 18.462 54,803 -1,053 0.16% 1,011,748
2014-12-29 2014-12-22 19.615 55,856 -6,032 0.16% 1,095,637
2014-12-23 2014-12-19 17.885 61,888 -130 0.18% 1,106,843
2014-12-22 2014-12-18 17.500 62,018 -141 0.18% 1,085,315
2014-12-19 2014-12-17 17.692 62,159 -1,864 0.18% 1,099,736
2014-12-18 2014-12-16 18.462 64,023 -4,088 0.19% 1,181,963
2014-12-17 2014-12-15 21.154 68,111 +34,815 0.20% 1,440,810
2014-12-16 2014-12-12 21.731 33,296 +6,699 0.10% 723,548
2014-12-15 2014-12-11 20.962 26,597 +21 0.09% 557,514
2014-12-09 2014-12-05 22.885 26,576 +1,560 0.09% 608,182
2014-12-05 2014-12-03 22.500 25,016 -130 0.09% 562,860
2014-12-04 2014-12-02 21.731 25,146 +256 0.09% 546,442
2014-12-03 2014-12-01 22.692 24,890 +524 0.09% 564,812
2014-12-01 2014-11-27 24.615 24,366 -260 0.09% 599,778
2014-11-28 2014-11-26 24.423 24,626 -260 0.09% 601,443
2014-11-27 2014-11-25 25.192 24,886 -26 0.09% 626,936
2014-11-26 2014-11-24 25.577 24,912 +26 0.09% 637,172
2014-11-24 2014-11-20 25.962 24,886 -104 0.09% 646,079
2014-11-21 2014-11-19 25.962 24,990 -26 0.09% 648,779
2014-11-20 2014-11-18 25.192 25,016 -130 0.09% 630,211
2014-11-18 2014-11-14 24.808 25,146 -26 0.09% 623,814
2014-11-17 2014-11-13 25.000 25,172 -26 0.09% 629,300
2014-11-13 2014-11-11 24.808 25,198 -88 0.09% 625,104
2014-11-12 2014-11-10 24.519 25,286 -1,976 0.09% 619,993
2014-11-11 2014-11-07 23.108 27,262 -2,600 0.10% 629,972
2014-11-10 2014-11-06 22.579 29,862 +170 0.10% 674,250
2014-11-07 2014-11-05 22.226 29,692 -1,638 0.10% 659,936
2014-11-06 2014-11-04 21.873 31,330 -1,219 0.10% 685,290
2014-11-05 2014-11-03 21.697 32,549 -1,271 0.11% 706,212
2014-11-04 2014-10-31 20.109 33,820 +2,041 0.11% 680,096
2014-11-03 2014-10-30 18.698 31,779 -6,266 0.10% 594,208
2014-10-31 2014-10-29 18.698 38,045 -21,792 0.12% 711,370
2014-10-30 2014-10-28 17.640 59,837 -9,891 0.19% 1,055,509
2014-10-29 2014-10-27 16.581 69,728 +4,510 0.23% 1,156,184
2014-10-27 2014-10-23 20.286 65,218 +1,417 0.21% 1,322,992
2014-10-24 2014-10-22 20.462 63,801 +283 0.21% 1,305,502
2014-10-23 2014-10-21 20.462 63,518 -3,940 0.21% 1,299,711
2014-10-22 2014-10-20 20.638 67,458 +22,393 0.22% 1,392,231
2014-10-21 2014-10-17 21.520 45,065 +110 0.15% 969,820
2014-10-20 2014-10-16 21.520 44,955 -5,555 0.15% 967,453
2014-10-17 2014-10-15 21.697 50,510 +5,669 0.16% 1,095,909
2014-10-13 2014-10-09 22.932 44,841 +9,495 0.14% 1,028,278
2014-10-10 2014-10-08 23.637 35,346 +567 0.11% 835,482
2014-10-06 2014-09-30 23.284 34,779 -680 0.11% 809,810
2014-10-03 2014-09-29 23.284 35,459 -284 0.11% 825,643
2014-09-30 2014-09-26 24.343 35,743 -283 0.12% 870,086
2014-09-29 2014-09-25 24.343 36,026 +28 0.12% 876,975
2014-09-26 2014-09-24 24.519 35,998 -1,417 0.12% 882,643
2014-09-25 2014-09-23 24.696 37,415 -4,677 0.12% 923,987
2014-09-24 2014-09-22 24.872 42,092 +284 0.14% 1,046,913
2014-09-23 2014-09-19 24.343 41,808 +9,807 0.14% 1,017,725
2014-09-19 2014-09-17 25.048 32,001 +1,162 0.10% 801,575
2014-09-18 2014-09-16 25.048 30,839 -57 0.10% 772,468
2014-09-17 2014-09-15 25.225 30,896 +3,147 0.10% 779,346
2014-09-16 2014-09-12 25.930 27,749 -17,461 0.09% 719,543
2014-09-12 2014-09-10 24.343 45,210 -28 0.15% 1,100,539
2014-09-11 2014-09-08 24.343 45,238 +4,365 0.15% 1,101,221
2014-09-10 2014-09-05 24.519 40,873 +1,134 0.13% 1,002,175
2014-09-08 2014-09-04 25.048 39,739 -567 0.13% 995,399
2014-09-05 2014-09-03 23.990 40,306 +822 0.13% 966,943
2014-09-04 2014-09-02 24.343 39,484 -57 0.13% 961,152
2014-09-02 2014-08-29 24.872 39,541 +652 0.13% 983,465
2014-09-01 2014-08-28 25.754 38,889 +7,256 0.13% 1,001,548
2014-08-29 2014-08-27 26.460 31,633 -1,218 0.10% 836,997
2014-08-28 2014-08-26 26.812 32,851 -1,644 0.11% 880,814
2014-08-27 2014-08-25 27.871 34,495 +2,834 0.11% 961,403
2014-08-26 2014-08-22 29.106 31,661 -3,401 0.10% 921,511
2014-08-25 2014-08-21 29.282 35,062 -2,029 0.11% 1,026,684
2014-08-22 2014-08-20 28.576 37,091 -255 0.12% 1,059,926
2014-08-21 2014-08-19 29.282 37,346 -595 0.12% 1,093,564
2014-08-18 2014-08-14 23.990 37,941 -3,799 0.12% 910,206
2014-08-15 2014-08-13 23.814 41,740 -1,672 0.13% 993,981
2014-08-14 2014-08-12 23.637 43,412 +1,446 0.14% 1,026,140
2014-08-13 2014-08-11 23.637 41,966 -9 0.14% 991,961
2014-08-11 2014-08-07 23.637 41,975 -851 0.14% 992,173
2014-08-08 2014-08-06 23.814 42,826 -1,134 0.14% 1,019,843
2014-08-07 2014-08-05 23.990 43,960 +6,633 0.14% 1,054,602
2014-08-05 2014-08-01 24.343 37,327 +879 0.12% 908,645
2014-08-04 2014-07-31 24.696 36,448 +5,896 0.12% 900,106
2014-07-31 2014-07-29 24.872 30,552 +567 0.10% 759,890
2014-07-30 2014-07-28 25.225 29,985 -7,285 0.10% 756,366
2014-07-28 2014-07-24 24.519 37,270 -680 0.12% 913,832
2014-07-25 2014-07-23 24.696 37,950 -1,077 0.12% 937,199
2014-07-24 2014-07-22 24.519 39,027 +896 0.13% 956,912
2014-07-23 2014-07-21 24.696 38,131 +1,842 0.12% 941,669
2014-07-18 2014-07-16 24.519 36,289 -1,530 0.12% 889,778
2014-07-17 2014-07-15 24.519 37,819 +4,138 0.12% 927,293
2014-07-16 2014-07-14 24.519 33,681 +1,020 0.11% 825,832
2014-07-15 2014-07-11 24.872 32,661 -2,522 0.11% 812,345
2014-07-14 2014-07-10 24.872 35,183 -624 0.11% 875,072
2014-07-11 2014-07-09 24.519 35,807 +255 0.12% 877,960
2014-07-10 2014-07-08 24.872 35,552 +5,953 0.11% 884,250
2014-07-09 2014-07-07 25.401 29,599 +4,762 0.10% 751,851
2014-07-08 2014-07-04 25.578 24,837 -8,362 0.08% 635,271
2014-06-27 2014-06-25 25.225 33,199 -2,041 0.11% 837,439
2014-06-25 2014-06-23 25.401 35,240 +567 0.11% 895,139
2014-06-24 2014-06-20 26.107 34,673 -567 0.11% 905,201
2014-06-23 2014-06-19 26.107 35,240 -454 0.11% 920,004
2014-06-20 2014-06-18 26.107 35,694 -8,135 0.12% 931,856
2014-06-19 2014-06-17 25.754 43,829 -311 0.14% 1,128,773
2014-06-18 2014-06-16 25.754 44,140 +567 0.14% 1,136,782
2014-06-16 2014-06-12 25.225 43,573 +28 0.14% 1,099,121
2014-06-11 2014-06-09 24.696 43,545 +9,666 0.14% 1,075,371
2014-06-10 2014-06-06 25.578 33,879 +170 0.11% 866,544
2014-06-06 2014-06-04 26.283 33,709 -375 0.11% 885,981
2014-06-05 2014-06-03 26.107 34,084 +113 0.11% 889,824
2014-06-03 2014-05-29 26.283 33,971 -283 0.11% 892,867
2014-05-27 2014-05-23 26.460 34,254 -879 0.11% 906,347
2014-05-21 2014-05-19 24.519 35,133 +2,493 0.11% 861,434
2014-05-20 2014-05-16 24.696 32,640 +1,247 0.11% 806,065
2014-04-29 2014-04-25 26.107 31,393 +1,134 0.10% 819,571
2014-04-24 2014-04-22 26.636 30,259 -128 0.10% 805,979
2014-04-23 2014-04-17 27.871 30,387 +57 0.10% 846,909
2014-04-17 2014-04-15 27.694 30,330 -114 0.10% 839,971
2014-04-16 2014-04-14 28.224 30,444 +114 0.10% 859,239
2014-04-15 2014-04-11 28.753 30,330 -1,531 0.10% 872,071
2014-04-14 2014-04-10 28.753 31,861 +1,531 0.10% 916,092
2014-04-10 2014-04-08 29.282 30,330 -426 0.10% 888,122
2014-04-08 2014-04-04 29.458 30,756 -1,162 0.10% 906,021
2014-04-07 2014-04-03 27.871 31,918 +57 0.10% 889,580
2014-04-04 2014-04-02 27.694 31,861 +28 0.10% 882,371
2014-04-01 2014-03-28 28.224 31,833 -737 0.10% 898,441
2014-03-31 2014-03-27 28.224 32,570 -283 0.11% 919,242
2014-03-26 2014-03-24 28.753 32,853 +85 0.11% 944,615
2014-03-25 2014-03-21 29.106 32,768 -1,814 0.11% 953,731
2014-03-24 2014-03-20 29.106 34,582 -1,021 0.11% 1,006,529
2014-03-21 2014-03-19 29.458 35,603 +1,814 0.12% 1,048,806
2014-03-20 2014-03-18 29.635 33,789 +2,410 0.11% 1,001,329
2014-03-19 2014-03-17 29.988 31,379 +170 0.10% 940,979
2014-03-14 2014-03-12 29.106 31,209 -425 0.10% 908,355
2014-03-13 2014-03-11 29.635 31,634 +963 0.10% 937,466
2014-03-12 2014-03-10 28.576 30,671 +312 0.10% 876,466
2014-03-11 2014-03-07 28.224 30,359 -538 0.10% 856,840
2014-03-10 2014-03-06 28.047 30,897 +1,870 0.10% 866,574
2014-03-06 2014-03-04 28.753 29,027 -1,388 0.09% 834,607
2014-03-05 2014-03-03 28.047 30,415 +2,267 0.10% 853,055
2014-03-04 2014-02-28 29.458 28,148 -113 0.09% 829,194
2014-03-03 2014-02-27 30.870 28,261 +142 0.09% 872,404
2014-02-28 2014-02-26 31.222 28,119 +425 0.09% 877,941
2014-02-26 2014-02-24 28.753 27,694 -2,013 0.09% 796,279
2014-02-25 2014-02-21 29.811 29,707 -2,834 0.10% 885,600
2014-02-24 2014-02-20 28.929 32,541 -2,835 0.11% 941,384
2014-02-20 2014-02-18 28.753 35,376 -3,033 0.11% 1,017,158
2014-02-19 2014-02-17 28.929 38,409 +7,738 0.12% 1,111,140
2014-02-14 2014-02-12 29.811 30,671 +624 0.10% 914,338
2014-02-11 2014-02-07 28.753 30,047 +28 0.10% 863,934
2014-02-10 2014-02-06 28.753 30,019 -1,077 0.10% 863,129
2014-02-06 2014-02-04 28.576 31,096 -226 0.10% 888,611
2014-02-04 2014-01-28 29.282 31,322 -567 0.10% 917,170
2014-01-29 2014-01-27 28.929 31,889 -85 0.10% 922,522
2014-01-28 2014-01-24 30.693 31,974 -2,977 0.10% 981,382
2014-01-27 2014-01-23 30.693 34,951 -992 0.11% 1,072,756
2014-01-24 2014-01-22 30.693 35,943 +3,458 0.12% 1,103,203
2014-01-23 2014-01-21 30.693 32,485 +29 0.11% 997,067
2014-01-22 2014-01-20 31.752 32,456 -199 0.10% 1,030,527
2014-01-21 2014-01-17 32.457 32,655 -822 0.11% 1,059,887
2014-01-20 2014-01-16 32.986 33,477 -567 0.11% 1,104,282
2014-01-14 2014-01-10 32.810 34,044 -141 0.11% 1,116,980
2014-01-13 2014-01-09 32.457 34,185 -284 0.11% 1,109,546
2014-01-10 2014-01-08 32.634 34,469 -538 0.11% 1,124,844
2014-01-09 2014-01-07 33.163 35,007 -1,446 0.11% 1,160,927
2014-01-08 2014-01-06 33.339 36,453 -7,341 0.12% 1,215,310
2014-01-07 2014-01-03 32.986 43,794 -13,691 0.14% 1,444,602
2014-01-06 2014-01-02 31.046 57,485 +113 0.19% 1,784,675
2013-12-30 2013-12-24 31.575 57,372 -5,215 0.19% 1,811,528
2013-12-27 2013-12-20 30.164 62,587 -1,304 0.20% 1,887,871
2013-12-23 2013-12-19 31.222 63,891 +29,252 0.21% 1,994,826
2013-12-20 2013-12-18 34.221 34,639 +1,417 0.11% 1,185,384
2013-12-19 2013-12-17 34.397 33,222 +567 0.11% 1,142,753
2013-12-18 2013-12-16 34.927 32,655 -595 0.11% 1,140,531
2013-12-17 2013-12-13 35.103 33,250 -4,365 0.11% 1,167,177
2013-12-16 2013-12-12 35.279 37,615 -32,824 0.12% 1,327,037
2013-12-13 2013-12-11 34.574 70,439 +85 0.23% 2,435,349
2013-12-12 2013-12-10 35.279 70,354 -170 0.23% 2,482,052
2013-12-11 2013-12-09 34.221 70,524 -113 0.23% 2,413,408
2013-12-10 2013-12-06 34.045 70,637 -2,154 0.23% 2,404,815
2013-12-09 2013-12-05 34.221 72,791 -1,956 0.24% 2,490,987
2013-12-06 2013-12-04 35.103 74,747 +227 0.24% 2,623,849
2013-12-05 2013-12-03 34.750 74,520 -4,966 0.24% 2,589,591
2013-12-04 2013-12-02 31.752 79,486 -7,988 0.26% 2,523,801
2013-12-03 2013-11-29 31.575 87,474 -595 0.28% 2,762,002
2013-11-29 2013-11-27 30.870 88,069 +652 0.28% 2,718,649
2013-11-28 2013-11-26 29.988 87,417 +1,899 0.28% 2,621,422
2013-11-27 2013-11-25 30.870 85,518 +538 0.28% 2,639,901
2013-11-26 2013-11-22 31.752 84,980 -255 0.27% 2,698,244
2013-11-25 2013-11-21 29.811 85,235 +1,106 0.28% 2,540,953
2013-11-22 2013-11-20 29.106 84,129 +226 0.27% 2,448,622
2013-11-21 2013-11-19 28.576 83,903 -482 0.27% 2,397,643
2013-11-20 2013-11-18 28.400 84,385 +2,948 0.27% 2,396,532
2013-11-19 2013-11-15 28.929 81,437 +1,049 0.26% 2,355,904
2013-11-18 2013-11-14 27.518 80,388 +227 0.26% 2,212,116
2013-11-15 2013-11-13 24.872 80,161 -340 0.26% 1,993,766
2013-11-14 2013-11-12 24.696 80,501 +850 0.26% 1,988,023
2013-11-07 2013-11-05 25.048 79,651 +1,361 0.26% 1,995,132
2013-11-06 2013-11-04 25.048 78,290 +4,450 0.25% 1,961,041
2013-11-05 2013-11-01 25.225 73,840 +198 0.24% 1,862,601
2013-11-01 2013-10-30 25.401 73,642 -4,025 0.24% 1,870,596
2013-10-31 2013-10-29 25.225 77,667 -2,239 0.25% 1,959,136
2013-10-30 2013-10-28 24.696 79,906 +2,268 0.26% 1,973,329
2013-10-29 2013-10-25 24.872 77,638 -1,758 0.25% 1,931,014
2013-10-28 2013-10-24 24.872 79,396 -312 0.26% 1,974,739
2013-10-25 2013-10-23 24.872 79,708 -283 0.26% 1,982,499
2013-10-24 2013-10-22 25.578 79,991 -539 0.26% 2,045,979
2013-10-23 2013-10-21 26.107 80,530 +4,224 0.26% 2,102,381
2013-10-22 2013-10-18 23.284 76,306 +2,494 0.25% 1,776,743
2013-10-21 2013-10-17 23.814 73,812 -5,442 0.24% 1,757,732
2013-10-18 2013-10-16 23.108 79,254 +1,304 0.26% 1,831,406
2013-10-17 2013-10-15 23.284 77,950 +3,260 0.25% 1,815,023
2013-10-16 2013-10-11 23.461 74,690 -482 0.24% 1,752,291
2013-10-15 2013-10-10 23.108 75,172 +283 0.24% 1,737,078
2013-10-11 2013-10-09 23.284 74,889 +992 0.24% 1,743,749
2013-10-10 2013-10-08 23.461 73,897 +1,332 0.24% 1,733,686
2013-10-08 2013-10-04 23.461 72,565 +341 0.23% 1,702,436
2013-10-04 2013-10-02 23.990 72,224 +226 0.23% 1,732,657
2013-10-03 2013-09-30 24.519 71,998 -340 0.23% 1,765,336
2013-10-02 2013-09-27 24.519 72,338 -397 0.23% 1,773,672
2013-09-27 2013-09-25 23.990 72,735 -1,077 0.24% 1,744,915
2013-09-26 2013-09-24 23.814 73,812 +1,417 0.24% 1,757,732
2013-09-23 2013-09-18 23.637 72,395 +284 0.23% 1,711,218
2013-09-19 2013-09-17 23.814 72,111 -652 0.23% 1,717,225
2013-09-17 2013-09-13 24.166 72,763 -510 0.24% 1,758,422
2013-09-13 2013-09-11 24.343 73,273 -142 0.24% 1,783,672
2013-09-12 2013-09-10 24.519 73,415 +28 0.24% 1,800,079
2013-09-06 2013-09-04 23.814 73,387 +57 0.24% 1,747,612
2013-09-05 2013-09-03 23.637 73,330 +454 0.24% 1,733,319
2013-09-04 2013-09-02 23.990 72,876 +170 0.24% 1,748,298
2013-09-03 2013-08-30 23.814 72,706 +56 0.24% 1,731,395
2013-08-29 2013-08-27 24.519 72,650 +57 0.23% 1,781,322
2013-08-27 2013-08-23 24.696 72,593 +1,106 0.23% 1,792,730
2013-08-26 2013-08-22 24.696 71,487 +1,587 0.23% 1,765,416
2013-08-23 2013-08-21 24.696 69,900 -510 0.23% 1,726,224
2013-08-22 2013-08-20 24.872 70,410 -85 0.23% 1,751,239
2013-08-21 2013-08-19 25.225 70,495 +6,150 0.23% 1,778,224
2013-08-20 2013-08-16 25.225 64,345 -28 0.21% 1,623,091
2013-08-19 2013-08-15 25.401 64,373 +737 0.21% 1,635,153
2013-08-16 2013-08-13 25.401 63,636 +1,956 0.21% 1,616,432
2013-08-15 2013-08-12 24.696 61,680 -1,049 0.20% 1,523,226
2013-08-13 2013-08-09 24.696 62,729 +567 0.20% 1,549,132
2013-08-12 2013-08-08 24.696 62,162 +1,191 0.20% 1,535,130
2013-08-09 2013-08-07 24.872 60,971 +3,061 0.20% 1,516,472
2013-08-08 2013-08-06 25.048 57,910 -284 0.19% 1,450,554
2013-08-07 2013-08-05 25.225 58,194 -3,571 0.19% 1,467,933
2013-08-02 2013-07-31 26.989 61,765 +113 0.20% 1,666,963
2013-08-01 2013-07-30 26.989 61,652 -28 0.20% 1,663,913
2013-07-31 2013-07-29 26.636 61,680 +5,641 0.20% 1,642,908
2013-07-30 2013-07-26 27.342 56,039 +170 0.18% 1,532,195
2013-07-29 2013-07-25 26.989 55,869 +113 0.18% 1,507,837
2013-07-26 2013-07-24 27.165 55,756 -2,849 0.18% 1,514,622
2013-07-25 2013-07-23 27.871 58,605 -3,203 0.19% 1,633,367
2013-07-24 2013-07-22 26.107 61,808 +368 0.20% 1,613,610
2013-07-23 2013-07-19 26.283 61,440 -325 0.20% 1,614,840
2013-07-22 2013-07-18 26.636 61,765 +5,669 0.20% 1,645,172
2013-07-19 2013-07-17 26.812 56,096 -170 0.18% 1,504,068
2013-07-18 2013-07-16 27.165 56,266 +567 0.18% 1,528,477
2013-07-17 2013-07-15 27.342 55,699 -227 0.18% 1,522,899
2013-07-16 2013-07-12 27.342 55,926 -425 0.18% 1,529,106
2013-07-15 2013-07-11 27.165 56,351 +1,927 0.18% 1,530,786
2013-07-10 2013-07-08 27.165 54,424 -312 0.18% 1,478,438
2013-07-09 2013-07-05 27.694 54,736 +29 0.18% 1,515,880
2013-07-08 2013-07-04 27.342 54,707 +28 0.18% 1,495,776
2013-07-05 2013-07-03 26.989 54,679 -538 0.18% 1,475,720
2013-07-03 2013-06-28 28.047 55,217 +368 0.18% 1,548,681
2013-06-28 2013-06-26 27.694 54,849 +57 0.18% 1,519,009
2013-06-27 2013-06-25 26.812 54,792 +992 0.18% 1,469,105
2013-06-26 2013-06-24 28.047 53,800 +142 0.17% 1,508,938
2013-06-25 2013-06-21 30.164 53,658 -6,208 0.17% 1,618,537
2013-06-21 2013-06-19 30.164 59,866 -567 0.19% 1,805,795
2013-06-20 2013-06-18 29.988 60,433 -567 0.20% 1,812,238
2013-06-19 2013-06-17 30.693 61,000 -708 0.20% 1,872,281
2013-06-11 2013-06-07 31.752 61,708 -6,832 0.20% 1,959,323
2013-06-10 2013-06-06 32.457 68,540 +465 0.22% 2,224,610
2013-06-07 2013-06-05 33.339 68,075 -2,534 0.22% 2,269,559
2013-06-06 2013-06-04 34.574 70,609 +153 0.23% 2,441,227
2013-06-05 2013-06-03 35.279 70,456 +5,556 0.23% 2,485,650
2013-06-04 2013-05-31 33.163 64,900 +3,260 0.21% 2,152,259
2013-06-03 2013-05-30 31.222 61,640 +1,247 0.20% 1,924,544
2013-05-30 2013-05-28 30.693 60,393 +1,219 0.20% 1,853,651
2013-05-29 2013-05-27 29.811 59,174 -709 0.19% 1,764,045
2013-05-28 2013-05-24 29.988 59,883 +198 0.19% 1,795,744
2013-05-27 2013-05-23 29.811 59,685 -1,587 0.19% 1,779,279
2013-05-24 2013-05-22 30.340 61,272 -312 0.20% 1,859,014
2013-05-23 2013-05-21 29.988 61,584 +29 0.20% 1,846,753
2013-05-16 2013-05-14 30.870 61,555 -907 0.20% 1,900,174
2013-05-15 2013-05-13 31.046 62,462 -256 0.20% 1,939,191
2013-05-10 2013-05-08 30.693 62,718 +29 0.20% 1,925,012
2013-05-09 2013-05-07 30.517 62,689 +1,162 0.20% 1,913,064
2013-05-06 2013-05-02 28.224 61,527 +85 0.20% 1,736,512
2013-05-02 2013-04-29 28.400 61,442 -709 0.20% 1,744,951
2013-04-30 2013-04-26 29.282 62,151 +284 0.20% 1,819,903
2013-04-29 2013-04-25 28.576 61,867 +57 0.20% 1,767,934
2013-04-25 2013-04-23 27.165 61,810 +340 0.20% 1,679,080
2013-04-23 2013-04-19 27.694 61,470 +2,267 0.20% 1,702,374
2013-04-22 2013-04-18 26.989 59,203 +29 0.19% 1,597,818
2013-04-18 2013-04-16 27.342 59,174 +85 0.19% 1,617,911
2013-04-15 2013-04-11 27.694 59,089 +113 0.19% 1,636,433
2013-04-11 2013-04-09 27.165 58,976 -28 0.19% 1,602,094
2013-04-10 2013-04-08 26.989 59,004 +56 0.19% 1,592,447
2013-04-09 2013-04-05 27.518 58,948 +3,515 0.19% 1,622,130
2013-04-08 2013-04-03 28.576 55,433 +29 0.18% 1,584,074
2013-04-03 2013-03-28 29.282 55,404 +3,373 0.18% 1,622,338
2013-03-28 2013-03-26 29.458 52,031 -539 0.17% 1,532,748
2013-03-27 2013-03-25 29.635 52,570 -850 0.17% 1,557,899
2013-03-26 2013-03-22 30.517 53,420 -284 0.17% 1,630,204
2013-03-25 2013-03-21 30.164 53,704 +170 0.17% 1,619,925
2013-03-21 2013-03-19 29.988 53,534 -4,365 0.17% 1,605,353
2013-03-20 2013-03-18 28.753 57,899 +3,890 0.19% 1,664,756
2013-03-19 2013-03-15 30.164 54,009 -1,757 0.17% 1,629,125
2013-03-18 2013-03-14 31.046 55,766 -4,054 0.18% 1,731,307
2013-03-15 2013-03-13 31.222 59,820 +5,669 0.19% 1,867,720
2013-03-14 2013-03-12 31.222 54,151 +1,134 0.18% 1,690,720
2013-03-13 2013-03-11 32.104 53,017 -1,701 0.17% 1,702,075
2013-03-12 2013-03-08 32.457 54,718 -1,133 0.18% 1,775,988
2013-03-11 2013-03-07 32.281 55,851 +28 0.18% 1,802,910
2013-03-08 2013-03-06 32.281 55,823 -1,814 0.18% 1,802,006
2013-03-07 2013-03-05 32.281 57,637 +312 0.19% 1,860,564
2013-03-06 2013-03-04 32.281 57,325 -256 0.19% 1,850,492
2013-03-04 2013-02-28 32.986 57,581 +284 0.19% 1,899,384
2013-03-01 2013-02-27 32.986 57,297 +57 0.19% 1,890,016
2013-02-27 2013-02-25 34.750 57,240 -29 0.19% 1,989,106
2013-02-25 2013-02-21 34.750 57,269 -113 0.19% 1,990,114
2013-02-21 2013-02-19 35.103 57,382 -28 0.19% 2,014,284
2013-02-20 2013-02-18 36.161 57,410 +1,491 0.19% 2,076,029
2013-02-15 2013-02-08 35.279 55,919 +2,919 0.18% 1,972,793
2013-02-07 2013-02-05 35.279 53,000 -2,749 0.17% 1,869,812
2013-02-06 2013-02-04 36.161 55,749 +57 0.18% 2,015,965
2013-01-30 2013-01-28 36.514 55,692 -255 0.18% 2,033,552
2013-01-29 2013-01-25 36.338 55,947 -6,265 0.18% 2,032,994
2013-01-28 2013-01-24 38.455 62,212 +170 0.20% 2,392,339
2013-01-25 2013-01-23 38.631 62,042 -283 0.20% 2,396,746
2013-01-24 2013-01-22 39.513 62,325 -964 0.20% 2,462,648
2013-01-23 2013-01-21 38.102 63,289 +2,693 0.20% 2,411,426
2013-01-22 2013-01-18 39.160 60,596 +113 0.20% 2,372,952
2013-01-18 2013-01-16 38.984 60,483 -1,587 0.20% 2,357,858
2013-01-17 2013-01-15 39.160 62,070 -4,479 0.20% 2,430,674
2013-01-16 2013-01-14 38.631 66,549 +5,386 0.22% 2,570,856
2013-01-15 2013-01-11 43.394 61,163 +4,960 0.20% 2,654,092
2013-01-14 2013-01-10 45.863 56,203 -1,105 0.18% 2,577,656
2013-01-11 2013-01-09 44.981 57,308 -737 0.19% 2,577,790
2013-01-10 2013-01-08 41.101 58,045 -5,414 0.19% 2,385,683
2013-01-09 2013-01-07 41.453 63,459 +5,953 0.21% 2,630,590
2013-01-08 2013-01-04 38.455 57,506 +1,332 0.19% 2,211,371
2013-01-07 2013-01-03 38.455 56,174 -85 0.18% 2,160,150
2013-01-04 2013-01-02 38.807 56,259 +1,020 0.18% 2,183,266
2013-01-03 2012-12-31 37.925 55,239 +794 0.18% 2,094,963
2013-01-02 2012-12-27 38.807 54,445 +1,304 0.18% 2,112,870
2012-12-28 2012-12-24 37.925 53,141 -5,811 0.17% 2,015,395
2012-12-27 2012-12-20 37.396 58,952 +2,183 0.19% 2,204,583
2012-12-21 2012-12-19 37.749 56,769 +3,968 0.18% 2,142,975
2012-12-20 2012-12-18 35.632 52,801 +198 0.17% 1,881,419
2012-12-19 2012-12-17 35.809 52,603 +57 0.17% 1,883,643
2012-12-17 2012-12-13 34.750 52,546 +334 0.17% 1,825,988
2012-12-14 2012-12-12 35.632 52,212 -306 0.17% 1,860,432
2012-12-13 2012-12-11 32.810 52,518 -9,004 0.17% 1,723,111
2012-12-12 2012-12-10 33.163 61,522 -312 0.20% 2,040,236
2012-12-11 2012-12-07 32.986 61,834 +992 0.20% 2,039,675
2012-12-10 2012-12-06 32.986 60,842 +624 0.20% 2,006,953
2012-12-07 2012-12-05 33.339 60,218 -5,953 0.19% 2,007,614
2012-12-06 2012-12-04 31.928 66,171 -1,275 0.21% 2,112,702
2012-12-05 2012-12-03 32.104 67,446 +4,591 0.22% 2,165,308
2012-12-04 2012-11-30 33.163 62,855 +3,430 0.20% 2,084,442
2012-11-29 2012-11-27 35.103 59,425 -113 0.19% 2,086,000
2012-11-28 2012-11-26 34.927 59,538 -199 0.19% 2,079,464
2012-11-27 2012-11-23 35.279 59,737 +1,559 0.19% 2,107,490
2012-11-26 2012-11-22 35.456 58,178 +794 0.19% 2,062,751
2012-11-22 2012-11-20 36.338 57,384 -850 0.19% 2,085,211
2012-11-20 2012-11-16 35.103 58,234 +141 0.19% 2,044,192
2012-11-19 2012-11-15 35.103 58,093 -283 0.19% 2,039,243
2012-11-16 2012-11-14 35.809 58,376 +1,701 0.19% 2,090,366
2012-11-15 2012-11-13 34.221 56,675 -936 0.18% 1,939,480
2012-11-14 2012-11-12 35.809 57,611 -4,223 0.19% 2,062,973
2012-11-13 2012-11-09 37.396 61,834 +255 0.20% 2,312,359
2012-11-12 2012-11-08 37.925 61,579 -2,353 0.20% 2,335,410
2012-11-09 2012-11-07 40.042 63,932 +482 0.21% 2,559,978
2012-11-08 2012-11-06 36.161 63,450 +10,686 0.21% 2,294,444
2012-11-07 2012-11-05 31.928 52,764 -141 0.17% 1,684,645
2012-11-06 2012-11-02 31.575 52,905 -9,354 0.17% 1,670,482
2012-11-05 2012-11-01 29.282 62,259 +56 0.20% 1,823,065
2012-10-31 2012-10-29 29.282 62,203 +256 0.20% 1,821,426
2012-10-30 2012-10-26 29.811 61,947 +10,175 0.20% 1,846,711
2012-10-29 2012-10-25 30.870 51,772 +567 0.17% 1,598,178
2012-10-26 2012-10-24 30.517 51,205 -1,133 0.17% 1,562,610
2012-10-25 2012-10-22 30.693 52,338 -4,961 0.17% 1,606,417
2012-10-24 2012-10-19 30.693 57,299 +425 0.19% 1,758,686
2012-10-22 2012-10-18 29.988 56,874 +964 0.18% 1,705,512
2012-10-19 2012-10-17 29.988 55,910 +6,151 0.18% 1,676,604
2012-10-18 2012-10-16 31.399 49,759 -1,446 0.16% 1,562,369
2012-10-17 2012-10-15 31.928 51,205 +5,953 0.17% 1,634,869
2012-10-16 2012-10-12 31.752 45,252 -170 0.15% 1,436,820
2012-10-12 2012-10-10 29.282 45,422 -567 0.15% 1,330,045
2012-10-10 2012-10-08 28.753 45,989 +3,231 0.15% 1,322,311
2012-10-05 2012-10-03 29.458 42,758 -3,118 0.14% 1,259,580
2012-10-03 2012-09-27 28.047 45,876 +284 0.15% 1,286,692
2012-09-25 2012-09-21 27.694 45,592 +56 0.15% 1,262,642
2012-09-24 2012-09-20 28.400 45,536 -5,924 0.15% 1,293,221
2012-09-20 2012-09-18 28.576 51,460 -368 0.17% 1,470,540
2012-09-19 2012-09-17 28.753 51,828 -1,871 0.17% 1,490,198
2012-09-18 2012-09-14 28.753 53,699 +2,381 0.17% 1,543,995
2012-09-14 2012-09-12 28.047 51,318 +1,360 0.17% 1,439,325
2012-09-13 2012-09-11 27.518 49,958 -340 0.16% 1,374,744
2012-09-12 2012-09-10 27.871 50,298 -793 0.16% 1,401,845
2012-09-11 2012-09-07 27.342 51,091 +56 0.17% 1,396,909
2012-09-07 2012-09-05 27.694 51,035 -396 0.17% 1,413,383
2012-09-06 2012-09-04 28.400 51,431 +1,473 0.17% 1,460,639
2012-09-03 2012-08-30 28.576 49,958 +171 0.16% 1,427,618
2012-08-30 2012-08-28 30.164 49,787 +1,388 0.16% 1,501,772
2012-08-27 2012-08-23 28.576 48,399 +114 0.16% 1,383,068
2012-08-24 2012-08-22 28.753 48,285 -57 0.16% 1,388,327
2012-08-22 2012-08-20 29.635 48,342 -312 0.16% 1,432,603
2012-08-21 2012-08-17 28.576 48,654 -2,211 0.16% 1,390,355
2012-08-20 2012-08-16 29.635 50,865 +2,693 0.16% 1,507,372
2012-08-17 2012-08-15 30.870 48,172 +29 0.16% 1,487,047
2012-08-16 2012-08-14 31.399 48,143 +226 0.16% 1,511,629
2012-08-15 2012-08-13 30.870 47,917 +1,673 0.15% 1,479,176
2012-08-14 2012-08-10 32.810 46,244 -1,446 0.15% 1,517,261
2012-08-13 2012-08-09 33.163 47,690 -907 0.15% 1,581,529
2012-08-10 2012-08-08 32.986 48,597 -28 0.16% 1,603,035
2012-08-09 2012-08-07 33.515 48,625 -4,819 0.16% 1,629,691
2012-08-07 2012-08-03 33.339 53,444 -7,823 0.17% 1,781,775
2012-08-06 2012-08-02 31.575 61,267 +9,099 0.20% 1,934,513
2012-08-03 2012-08-01 31.928 52,168 -8,504 0.17% 1,665,616
2012-08-02 2012-07-31 32.104 60,672 -5,158 0.20% 1,947,833
2012-08-01 2012-07-30 31.752 65,830 +18,765 0.21% 2,090,203
2012-07-31 2012-07-27 32.457 47,065 +113 0.15% 1,527,594
2012-07-30 2012-07-26 32.104 46,952 +284 0.15% 1,507,362
2012-07-25 2012-07-23 32.634 46,668 +2,834 0.15% 1,522,941
2012-07-20 2012-07-18 33.163 43,834 -4 0.14% 1,453,654
2012-07-18 2012-07-16 32.986 43,838 -426 0.14% 1,446,054
2012-07-16 2012-07-12 32.986 44,264 -4,535 0.14% 1,460,106
2012-07-11 2012-07-09 34.045 48,799 +2,835 0.16% 1,661,347
2012-07-10 2012-07-06 34.045 45,964 -114 0.15% 1,564,830
2012-07-06 2012-07-04 33.515 46,078 +1,687 0.15% 1,544,327
2012-07-04 2012-06-29 33.868 44,391 -142 0.14% 1,503,447
2012-06-27 2012-06-25 35.103 44,533 -198 0.14% 1,563,245
2012-06-26 2012-06-22 35.279 44,731 -1,106 0.14% 1,578,086
2012-06-25 2012-06-21 35.632 45,837 +199 0.15% 1,633,276
2012-06-21 2012-06-19 33.692 45,638 -3,253 0.15% 1,537,631
2012-06-20 2012-06-18 33.339 48,891 +2,750 0.16% 1,629,982
2012-06-15 2012-06-13 33.339 46,141 -85 0.15% 1,538,299
2012-06-13 2012-06-11 33.163 46,226 -567 0.15% 1,532,979
2012-06-12 2012-06-08 32.634 46,793 +567 0.15% 1,527,020
2012-06-07 2012-06-05 32.634 46,226 -256 0.15% 1,508,517
2012-06-06 2012-06-04 31.928 46,482 +142 0.15% 1,484,074
2012-06-05 2012-06-01 32.810 46,340 +57 0.15% 1,520,411
2012-06-04 2012-05-31 33.515 46,283 -567 0.15% 1,551,198
2012-05-31 2012-05-29 33.692 46,850 +283 0.15% 1,578,465
2012-05-28 2012-05-24 33.515 46,567 -56 0.15% 1,560,716
2012-05-25 2012-05-23 33.692 46,623 +1,020 0.15% 1,570,817
2012-05-21 2012-05-17 32.986 45,603 -113 0.15% 1,504,274
2012-05-18 2012-05-16 32.281 45,716 +113 0.15% 1,475,745
2012-05-16 2012-05-14 33.868 45,603 -57 0.15% 1,544,496
2012-05-15 2012-05-11 34.221 45,660 -482 0.15% 1,562,535
2012-05-14 2012-05-10 34.045 46,142 +340 0.15% 1,570,890
2012-05-11 2012-05-09 35.279 45,802 +142 0.15% 1,615,870
2012-05-10 2012-05-08 35.809 45,660 -57 0.15% 1,635,023
2012-05-09 2012-05-07 36.691 45,717 -113 0.15% 1,677,386
2012-05-08 2012-05-04 35.985 45,830 -1,956 0.15% 1,649,195
2012-05-07 2012-05-03 36.691 47,786 -1,587 0.15% 1,753,299
2012-05-04 2012-05-02 36.691 49,373 -5,046 0.16% 1,811,527
2012-05-03 2012-04-30 36.867 54,419 +1,474 0.18% 2,006,268
2012-05-02 2012-04-27 36.514 52,945 +794 0.17% 1,933,247
2012-04-30 2012-04-26 36.691 52,151 -397 0.17% 1,913,454
2012-04-27 2012-04-25 36.867 52,548 +3,628 0.17% 1,937,289
2012-04-26 2012-04-24 36.691 48,920 +5,669 0.16% 1,794,906
2012-04-25 2012-04-23 38.455 43,251 +1,299 0.14% 1,663,201
2012-04-24 2012-04-20 38.631 41,952 -2,154 0.14% 1,620,648
2012-04-20 2012-04-18 38.984 44,106 +2,268 0.14% 1,719,420
2012-04-19 2012-04-17 38.807 41,838 -2,296 0.14% 1,623,625
2012-04-18 2012-04-16 40.395 44,134 +2,891 0.14% 1,782,793
2012-04-17 2012-04-13 40.042 41,243 +57 0.13% 1,651,460
2012-04-16 2012-04-12 38.631 41,186 -2,637 0.13% 1,591,057
2012-04-13 2012-04-11 40.748 43,823 +8,277 0.14% 1,785,690
2012-04-12 2012-04-10 43.923 35,546 -142 0.11% 1,561,285
2012-04-11 2012-04-05 49.391 35,688 +3,912 0.12% 1,762,675
2012-04-10 2012-04-03 52.037 31,776 +6,778 0.10% 1,653,535
2012-04-05 2012-04-02 52.919 24,998 +5,499 0.12% 1,322,874
2012-03-30 2012-03-28 55.565 19,499 -30 0.09% 1,083,465
2012-03-29 2012-03-27 55.565 19,529 +340 0.09% 1,085,132
2012-03-27 2012-03-23 55.565 19,189 -56 0.09% 1,066,240
2012-03-26 2012-03-22 58.211 19,245 +113 0.09% 1,120,273
2012-03-22 2012-03-20 53.801 19,132 -510 0.09% 1,029,324
2012-03-21 2012-03-19 59.975 19,642 +113 0.10% 1,178,031
2012-03-20 2012-03-16 64.385 19,529 -198 0.09% 1,257,375
2012-03-19 2012-03-15 65.267 19,727 +340 0.10% 1,287,522
2012-03-16 2012-03-14 64.385 19,387 +198 0.09% 1,248,233
2012-03-15 2012-03-13 65.267 19,189 -736 0.09% 1,252,409
2012-03-14 2012-03-12 65.267 19,925 -1,361 0.10% 1,300,445
2012-03-13 2012-03-09 65.267 21,286 +2,834 0.10% 1,389,274
2012-03-12 2012-03-08 65.267 18,452 +57 0.09% 1,204,307
2012-03-08 2012-03-06 67.031 18,395 -3,883 0.09% 1,233,035
2012-03-07 2012-03-05 62.327 22,278 +3,515 0.11% 1,388,522
2012-03-06 2012-03-02 57.979 18,763 -4,115 0.09% 1,087,854
2012-03-05 2012-03-01 58.703 22,878 -1,103 0.09% 1,343,016
2012-03-02 2012-02-29 59.428 23,981 -449 0.10% 1,425,146
2012-02-29 2012-02-27 59.428 24,430 +311 0.10% 1,451,829
2012-02-28 2012-02-24 60.153 24,119 -759 0.10% 1,450,827
2012-02-27 2012-02-23 60.153 24,878 -1,863 0.10% 1,496,483
2012-02-24 2012-02-22 60.153 26,741 +207 0.11% 1,608,548
2012-02-23 2012-02-21 59.428 26,534 +1,207 0.11% 1,576,866
2012-02-22 2012-02-20 60.153 25,327 -862 0.10% 1,523,492
2012-02-21 2012-02-17 59.428 26,189 +2,794 0.10% 1,556,363
2012-02-20 2012-02-16 52.906 23,395 +414 0.09% 1,237,725
2012-02-17 2012-02-15 52.181 22,981 -931 0.09% 1,199,167
2012-02-16 2012-02-14 52.181 23,912 +207 0.10% 1,247,747
2012-02-15 2012-02-13 52.906 23,705 +586 0.09% 1,254,126
2012-02-14 2012-02-10 53.630 23,119 +1,104 0.09% 1,239,878
2012-02-13 2012-02-09 53.630 22,015 +34 0.09% 1,180,670
2012-02-10 2012-02-08 52.906 21,981 +676 0.09% 1,162,916
2012-02-08 2012-02-06 52.906 21,305 -655 0.08% 1,127,152
2012-02-07 2012-02-03 53.630 21,960 -1,392 0.09% 1,177,721
2012-02-06 2012-02-02 50.007 23,352 -3,449 0.09% 1,167,754
2012-02-03 2012-02-01 49.282 26,801 -483 0.11% 1,320,803
2012-02-02 2012-01-31 50.007 27,284 +1,271 0.11% 1,364,380
2012-01-31 2012-01-27 63.052 26,013 -69 0.10% 1,640,166
2012-01-30 2012-01-26 60.153 26,082 -23 0.10% 1,568,907
2012-01-26 2012-01-19 59.428 26,105 -69 0.10% 1,551,371
2012-01-20 2012-01-18 55.080 26,174 -138 0.10% 1,441,657
2012-01-19 2012-01-17 54.355 26,312 +69 0.10% 1,430,189
2012-01-18 2012-01-16 53.630 26,243 -552 0.10% 1,407,419
2012-01-17 2012-01-13 55.080 26,795 +35 0.11% 1,475,861
2012-01-16 2012-01-12 55.080 26,760 -1,483 0.11% 1,473,934
2012-01-13 2012-01-11 52.906 28,243 -690 0.11% 1,494,211
2012-01-12 2012-01-10 53.630 28,933 +690 0.12% 1,551,684
2012-01-11 2012-01-09 52.906 28,243 -656 0.11% 1,494,211
2012-01-10 2012-01-06 52.181 28,899 +621 0.12% 1,507,973
2012-01-09 2012-01-05 57.254 28,278 +931 0.11% 1,619,027
2012-01-06 2012-01-04 57.254 27,347 -1,276 0.11% 1,565,723
2012-01-05 2012-01-03 57.979 28,623 +2,760 0.11% 1,659,523
2011-12-29 2011-12-23 57.979 25,863 -656 0.10% 1,499,502
2011-12-28 2011-12-22 57.254 26,519 +276 0.11% 1,518,317
2011-12-23 2011-12-21 57.254 26,243 +518 0.10% 1,502,515
2011-12-22 2011-12-20 57.254 25,725 +172 0.10% 1,472,857
2011-12-21 2011-12-19 56.529 25,553 +104 0.10% 1,444,491
2011-12-20 2011-12-16 56.529 25,449 +27 0.10% 1,438,611
2011-12-19 2011-12-15 56.529 25,422 +907 0.10% 1,437,085
2011-12-16 2011-12-14 57.979 24,515 -345 0.10% 1,421,347
2011-12-14 2011-12-12 62.327 24,860 -35 0.10% 1,549,451
2011-12-13 2011-12-09 61.602 24,895 +69 0.10% 1,533,590
2011-12-12 2011-12-08 64.501 24,826 -207 0.10% 1,601,308
2011-12-09 2011-12-07 62.810 25,033 +3,450 0.10% 1,572,328
2011-12-08 2011-12-06 62.810 21,583 -1,079 0.09% 1,355,633
2011-12-05 2011-12-01 63.500 22,662 +217 0.09% 1,439,047
2011-12-01 2011-11-29 62.120 22,445 -145 0.09% 1,394,283
2011-11-30 2011-11-28 62.120 22,590 +36 0.09% 1,403,291
2011-11-29 2011-11-25 60.740 22,554 -4,465 0.09% 1,369,920
2011-11-28 2011-11-24 61.430 27,019 -37 0.11% 1,659,771
2011-11-25 2011-11-23 61.430 27,056 -108 0.11% 1,662,044
2011-11-24 2011-11-22 62.810 27,164 +36 0.11% 1,706,177
2011-11-23 2011-11-21 64.191 27,128 -1,485 0.11% 1,741,364
2011-11-21 2011-11-17 65.571 28,613 +1,304 0.11% 1,876,186
2011-11-17 2011-11-15 66.261 27,309 +362 0.11% 1,809,531
2011-11-16 2011-11-14 66.952 26,947 +72 0.11% 1,804,143
2011-11-15 2011-11-11 65.571 26,875 +37 0.11% 1,762,223
2011-11-11 2011-11-09 67.642 26,838 -363 0.11% 1,815,370
2011-11-03 2011-11-01 66.261 27,201 -36 0.11% 1,802,374
2011-11-02 2011-10-31 67.642 27,237 -3,477 0.11% 1,842,359
2011-11-01 2011-10-28 70.403 30,714 -36 0.12% 2,162,347
2011-10-28 2011-10-26 66.261 30,750 +3,875 0.12% 2,037,536
2011-10-27 2011-10-25 66.952 26,875 -724 0.11% 1,799,323
2011-10-26 2011-10-24 66.952 27,599 +616 0.11% 1,847,796
2011-10-25 2011-10-21 62.810 26,983 -218 0.11% 1,694,808
2011-10-24 2011-10-20 63.500 27,201 +37 0.11% 1,727,275
2011-10-19 2011-10-17 69.022 27,164 -37 0.11% 1,874,919
2011-10-18 2011-10-14 65.571 27,201 +109 0.11% 1,783,600
2011-10-17 2011-10-13 68.332 27,092 -435 0.11% 1,851,250
2011-10-14 2011-10-12 57.979 27,527 -470 0.11% 1,595,979
2011-10-13 2011-10-11 51.076 27,997 +36 0.11% 1,429,987
2011-10-10 2011-10-06 50.386 27,961 -109 0.11% 1,408,849
2011-10-04 2011-09-30 50.386 28,070 -36 0.11% 1,414,341
2011-10-03 2011-09-28 47.625 28,106 -36 0.11% 1,338,558
2011-09-27 2011-09-23 42.104 28,142 -688 0.11% 1,184,878
2011-09-26 2011-09-22 44.174 28,830 -218 0.11% 1,273,543
2011-09-23 2011-09-21 49.696 29,048 -7 0.12% 1,443,569
2011-09-22 2011-09-20 49.696 29,055 -22 0.12% 1,443,917
2011-09-21 2011-09-19 50.386 29,077 +181 0.12% 1,465,080
2011-09-20 2011-09-16 52.457 28,896 +1,992 0.12% 1,515,794
2011-09-15 2011-09-12 58.669 26,904 +73 0.11% 1,578,428
2011-09-14 2011-09-09 61.430 26,831 +652 0.11% 1,648,222
2011-09-12 2011-09-08 64.191 26,179 -36 0.10% 1,680,447
2011-09-08 2011-09-06 62.810 26,215 +36 0.10% 1,646,570
2011-09-07 2011-09-05 63.500 26,179 -145 0.10% 1,662,378
2011-09-06 2011-09-02 66.952 26,324 -36 0.10% 1,762,433
2011-09-05 2011-09-01 66.261 26,360 +290 0.11% 1,746,649
2011-09-02 2011-08-31 66.261 26,070 -109 0.10% 1,727,433
2011-08-31 2011-08-29 62.810 26,179 -73 0.10% 1,644,309
2011-08-30 2011-08-26 63.500 26,252 -181 0.10% 1,667,014
2011-08-24 2011-08-22 63.500 26,433 -36 0.11% 1,678,507
2011-08-23 2011-08-19 65.571 26,469 -181 0.11% 1,735,602
2011-08-22 2011-08-18 67.642 26,650 -181 0.11% 1,802,653
2011-08-19 2011-08-17 69.022 26,831 -145 0.11% 1,851,935
2011-08-18 2011-08-16 71.783 26,976 -1,847 0.11% 1,936,421
2011-08-17 2011-08-15 69.022 28,823 -145 0.11% 1,989,427
2011-08-16 2011-08-12 66.952 28,968 +145 0.12% 1,939,452
2011-08-12 2011-08-10 65.571 28,823 -109 0.11% 1,889,956
2011-08-11 2011-08-09 64.881 28,932 +1,195 0.12% 1,877,134
2011-08-10 2011-08-08 70.403 27,737 +3,152 0.11% 1,952,759
2011-08-09 2011-08-05 98.012 24,585 -544 0.10% 2,409,614
2011-08-08 2011-08-04 106.294 25,129 -1,267 0.10% 2,671,067
2011-08-05 2011-08-03 106.294 26,396 -145 0.11% 2,805,742
2011-08-04 2011-08-02 107.675 26,541 +796 0.11% 2,857,793
2011-08-03 2011-08-01 110.436 25,745 +652 0.10% 2,843,163
2011-08-02 2011-07-29 104.914 25,093 -108 0.10% 2,632,601
2011-07-27 2011-07-25 104.914 25,201 -73 0.10% 2,643,932
2011-07-26 2011-07-22 106.294 25,274 -36 0.10% 2,686,480
2011-07-25 2011-07-21 104.914 25,310 -109 0.10% 2,655,367
2011-07-22 2011-07-20 104.914 25,419 +145 0.10% 2,666,803
2011-07-21 2011-07-19 106.294 25,274 +37 0.10% 2,686,480
2011-07-15 2011-07-13 107.675 25,237 +36 0.10% 2,717,385
2011-07-14 2011-07-12 109.055 25,201 -254 0.10% 2,748,298
2011-07-12 2011-07-08 110.436 25,455 +73 0.10% 2,811,137
2011-07-11 2011-07-07 111.816 25,382 +217 0.10% 2,838,113
2011-07-08 2011-07-06 110.436 25,165 -833 0.10% 2,779,111
2011-07-07 2011-07-05 113.196 25,998 -217 0.10% 2,942,881
2011-07-06 2011-07-04 114.577 26,215 -218 0.10% 3,003,633
2011-07-05 2011-06-30 107.675 26,433 -36 0.11% 2,846,164
2011-06-30 2011-06-28 106.294 26,469 +254 0.11% 2,813,502
2011-06-28 2011-06-24 107.675 26,215 +108 0.10% 2,822,691
2011-06-24 2011-06-22 107.675 26,107 +616 0.10% 2,811,062
2011-06-23 2011-06-21 107.675 25,491 +72 0.10% 2,744,735
2011-06-22 2011-06-20 107.675 25,419 -336 0.10% 2,736,982
2011-06-20 2011-06-16 106.294 25,755 -109 0.10% 2,737,607
2011-06-17 2011-06-15 109.055 25,864 -724 0.10% 2,820,601
2011-06-16 2011-06-14 104.914 26,588 +724 0.11% 2,789,447
2011-06-15 2011-06-13 103.533 25,864 +253 0.10% 2,677,786
2011-06-14 2011-06-10 109.055 25,611 +73 0.10% 2,793,010
2011-06-13 2011-06-09 113.196 25,538 +36 0.10% 2,890,811
2011-06-10 2011-06-08 117.338 25,502 -72 0.10% 2,992,348
2011-06-08 2011-06-03 120.099 25,574 -109 0.10% 3,071,403
2011-06-07 2011-06-02 118.718 25,683 +652 0.10% 3,049,040
2011-06-03 2011-06-01 121.479 25,031 +145 0.10% 3,040,743
2011-06-02 2011-05-31 120.099 24,886 -109 0.10% 2,988,775
2011-06-01 2011-05-30 118.718 24,995 +73 0.10% 2,967,362
2011-05-31 2011-05-27 118.718 24,922 +978 0.10% 2,958,695
2011-05-27 2011-05-25 114.577 23,944 -942 0.10% 2,743,429
2011-05-26 2011-05-24 117.338 24,886 +1,195 0.10% 2,920,068
2011-05-25 2011-05-23 120.099 23,691 -36 0.09% 2,845,257
2011-05-24 2011-05-20 125.620 23,727 -1,739 0.10% 2,980,596
2011-05-23 2011-05-19 124.240 25,466 +254 0.10% 3,163,896
2011-05-20 2011-05-18 127.001 25,212 +652 0.10% 3,201,946
2011-05-19 2011-05-17 125.620 24,560 -181 0.10% 3,085,238
2011-05-18 2011-05-16 125.620 24,741 +398 0.10% 3,107,975
2011-05-16 2011-05-12 129.762 24,343 +36 0.10% 3,158,791
2011-05-13 2011-05-11 131.142 24,307 -3 0.10% 3,187,674
2011-05-12 2011-05-09 133.903 24,310 -181 0.10% 3,255,184
2011-05-09 2011-05-05 129.762 24,491 -181 0.10% 3,177,995
2011-05-06 2011-05-04 129.762 24,672 +470 0.10% 3,201,482
2011-05-05 2011-05-03 129.762 24,202 -36 0.10% 3,140,494
2011-05-04 2011-04-29 133.903 24,238 +181 0.10% 3,245,543
2011-05-03 2011-04-28 133.903 24,057 -760 0.10% 3,221,307
2011-04-29 2011-04-27 139.425 24,817 +145 0.10% 3,460,107
2011-04-28 2011-04-26 142.186 24,672 +144 0.10% 3,508,007
2011-04-27 2011-04-21 146.327 24,528 +399 0.10% 3,589,111
2011-04-26 2011-04-20 147.708 24,129 -254 0.10% 3,564,035
2011-04-21 2011-04-19 147.708 24,383 -954 0.10% 3,601,553
2011-04-20 2011-04-18 143.566 25,337 +833 0.10% 3,637,537
2011-04-18 2011-04-14 136.664 24,504 +471 0.10% 3,348,814
2011-04-14 2011-04-12 138.044 24,033 +398 0.10% 3,317,622
2011-04-13 2011-04-11 140.805 23,635 +906 0.09% 3,327,934
2011-04-12 2011-04-08 138.044 22,729 +3,793 0.09% 3,137,612
2011-04-11 2011-04-07 131.142 18,936 +254 0.08% 2,483,309
2011-04-08 2011-04-06 128.381 18,682 -218 0.07% 2,398,420
2011-04-07 2011-04-04 129.762 18,900 -362 0.08% 2,452,497
2011-04-06 2011-04-01 128.381 19,262 +290 0.08% 2,472,881
2011-04-04 2011-03-31 129.762 18,972 -145 0.08% 2,461,840
2011-04-01 2011-03-30 128.381 19,117 +1,123 0.08% 2,454,266
2011-03-31 2011-03-29 131.142 17,994 -181 0.07% 2,359,773
2011-03-30 2011-03-28 133.903 18,175 -1,123 0.07% 2,433,689
2011-03-29 2011-03-25 131.142 19,298 +107 0.08% 2,530,782
2011-03-28 2011-03-24 129.762 19,191 +398 0.08% 2,490,258
2011-03-25 2011-03-23 132.523 18,793 -434 0.08% 2,490,498
2011-03-24 2011-03-22 131.142 19,227 -73 0.08% 2,521,471
2011-03-22 2011-03-18 128.381 19,300 -404 0.08% 2,477,760
2011-03-21 2011-03-17 118.718 19,704 -434 0.08% 2,339,224
2011-03-18 2011-03-16 125.620 20,138 +217 0.08% 2,529,744
2011-03-17 2011-03-15 127.001 19,921 -330 0.08% 2,529,984
2011-03-15 2011-03-11 131.142 20,251 +580 0.08% 2,655,761
2011-03-14 2011-03-10 135.284 19,671 +290 0.08% 2,661,163
2011-03-11 2011-03-09 136.664 19,381 +606 0.08% 2,648,685
2011-03-10 2011-03-08 133.903 18,775 +214 0.08% 2,514,031
2011-03-09 2011-03-07 131.142 18,561 +36 0.07% 2,434,131
2011-03-08 2011-03-04 132.523 18,525 +254 0.07% 2,454,982
2011-03-07 2011-03-03 128.381 18,271 +36 0.07% 2,345,655
2011-03-03 2011-03-01 124.240 18,235 +145 0.07% 2,265,516
2011-03-02 2011-02-28 125.620 18,090 -6,013 0.07% 2,272,474
2011-03-01 2011-02-25 132.523 24,103 +1,739 0.10% 3,194,194
2011-02-28 2011-02-24 136.664 22,364 +181 0.09% 3,056,353
2011-02-25 2011-02-23 138.044 22,183 +503 0.09% 3,062,240
2011-02-24 2011-02-22 139.425 21,680 -398 0.09% 3,022,731
2011-02-23 2011-02-21 142.186 22,078 +1,847 0.09% 3,139,177
2011-02-22 2011-02-18 149.088 20,231 -181 0.08% 3,016,199
2011-02-21 2011-02-17 140.805 20,412 -2,789 0.08% 2,874,118
2011-02-18 2011-02-16 144.947 23,201 +1,485 0.09% 3,362,907
2011-02-17 2011-02-15 153.229 21,716 +1,623 0.09% 3,327,528
2011-02-16 2011-02-14 155.990 20,093 +543 0.08% 3,134,311
2011-02-15 2011-02-11 157.371 19,550 -1,413 0.08% 3,076,596
2011-02-14 2011-02-10 157.371 20,963 +66 0.08% 3,298,961
2011-02-11 2011-02-09 160.132 20,897 -37 0.08% 3,346,269
2011-02-10 2011-02-08 164.273 20,934 -181 0.08% 3,438,888
2011-02-09 2011-02-07 164.273 21,115 +1,449 0.08% 3,468,622
2011-02-08 2011-02-02 165.653 19,666 +212 0.08% 3,257,738
2011-02-07 2011-01-31 161.512 19,454 +36 0.08% 3,142,054
2011-02-01 2011-01-28 162.892 19,418 -108 0.08% 3,163,045
2011-01-31 2011-01-27 162.892 19,526 +144 0.08% 3,180,638
2011-01-28 2011-01-26 161.512 19,382 -217 0.08% 3,130,425
2011-01-27 2011-01-25 164.273 19,599 +507 0.08% 3,219,584
2011-01-26 2011-01-24 162.892 19,092 +435 0.08% 3,109,942
2011-01-25 2011-01-21 165.653 18,657 +833 0.07% 3,090,594
2011-01-24 2011-01-20 165.653 17,824 -36 0.07% 2,952,605
2011-01-21 2011-01-19 168.414 17,860 -272 0.07% 3,007,878
2011-01-20 2011-01-18 168.414 18,132 +362 0.07% 3,053,686
2011-01-19 2011-01-17 167.034 17,770 +1,956 0.07% 2,968,190
2011-01-18 2011-01-14 172.556 15,814 -1,050 0.06% 2,728,793
2011-01-17 2011-01-13 171.175 16,864 +271 0.07% 2,886,697
2011-01-14 2011-01-12 172.556 16,593 +428 0.07% 2,863,214
2011-01-13 2011-01-11 175.316 16,165 -2,644 0.06% 2,833,990
2011-01-12 2011-01-10 176.697 18,809 -652 0.08% 3,323,492
2011-01-11 2011-01-07 179.458 19,461 +2,619 0.08% 3,492,428
2011-01-10 2011-01-06 175.316 16,842 -654 0.07% 2,952,679
2011-01-07 2011-01-05 178.077 17,496 -399 0.07% 3,115,641
2011-01-06 2011-01-04 179.458 17,895 -36 0.08% 3,211,397
2011-01-05 2011-01-03 176.697 17,931 +145 0.08% 3,168,352
2011-01-04 2010-12-31 162.892 17,786 +797 0.07% 2,897,205
2011-01-03 2010-12-29 160.132 16,989 +36 0.07% 2,720,475
2010-12-30 2010-12-28 160.132 16,953 +109 0.07% 2,714,710
2010-12-29 2010-12-24 164.273 16,844 +108 0.07% 2,767,012
2010-12-28 2010-12-22 165.653 16,736 +471 0.07% 2,772,374
2010-12-23 2010-12-21 164.273 16,265 +109 0.07% 2,671,898
2010-12-22 2010-12-20 159.080 16,156 +435 0.07% 2,570,093
2010-12-21 2010-12-17 161.688 15,721 -2,457 0.07% 2,541,891
2010-12-17 2010-12-15 169.511 18,178 +269 0.07% 3,081,375
2010-12-16 2010-12-14 166.903 17,909 -345 0.07% 2,989,072
2010-12-15 2010-12-13 174.727 18,254 +2,147 0.07% 3,189,466
2010-12-14 2010-12-10 156.472 16,107 +652 0.06% 2,520,293
2010-12-13 2010-12-09 153.864 15,455 -39 0.06% 2,377,969
2010-12-10 2010-12-08 155.168 15,494 +154 0.06% 2,404,173
2010-12-09 2010-12-07 157.776 15,340 -1,879 0.06% 2,420,281
2010-12-08 2010-12-06 162.992 17,219 +613 0.07% 2,806,552
2010-12-07 2010-12-03 161.688 16,606 -306 0.07% 2,684,985
2010-12-06 2010-12-02 160.384 16,912 +2,761 0.07% 2,712,409
2010-12-03 2010-12-01 161.688 14,151 +1,035 0.06% 2,288,042
2010-12-02 2010-11-30 156.472 13,116 +652 0.05% 2,052,286
2010-12-01 2010-11-29 155.168 12,464 +268 0.05% 1,934,014
2010-11-30 2010-11-26 153.864 12,196 -4,678 0.05% 1,876,526
2010-11-29 2010-11-25 156.472 16,874 +499 0.08% 2,640,307
2010-11-26 2010-11-24 159.080 16,375 +460 0.07% 2,604,931
2010-11-24 2010-11-22 176.031 15,915 +230 0.07% 2,801,532
2010-11-23 2010-11-19 174.727 15,685 +115 0.07% 2,740,592
2010-11-22 2010-11-18 177.335 15,570 +192 0.07% 2,761,103
2010-11-19 2010-11-17 173.423 15,378 +115 0.07% 2,666,899
2010-11-17 2010-11-15 185.158 15,263 +230 0.07% 2,826,073
2010-11-16 2010-11-12 179.943 15,033 -307 0.07% 2,705,079
2010-11-15 2010-11-11 185.158 15,340 +230 0.07% 2,840,330
2010-11-12 2010-11-10 185.158 15,110 +153 0.07% 2,797,744
2010-11-11 2010-11-09 187.766 14,957 +5,484 0.07% 2,808,420
2010-11-09 2010-11-05 181.247 9,473 -575 0.04% 1,716,949
2010-11-08 2010-11-04 182.551 10,048 -269 0.04% 1,834,268
2010-11-05 2010-11-03 182.551 10,317 +690 0.05% 1,883,374
2010-11-04 2010-11-02 185.158 9,627 -76 0.04% 1,782,520
2010-11-03 2010-11-01 187.766 9,703 -1,151 0.04% 1,821,896
2010-11-02 2010-10-29 185.158 10,854 -537 0.05% 2,009,710
2010-11-01 2010-10-28 186.462 11,391 +1,918 0.05% 2,123,993
2010-10-29 2010-10-27 195.590 9,473 +268 0.04% 1,852,823
2010-10-28 2010-10-26 199.502 9,205 +1,074 0.04% 1,836,413
2010-10-27 2010-10-25 200.806 8,131 -575 0.04% 1,632,750
2010-10-26 2010-10-22 200.806 8,706 -499 0.04% 1,748,214
2010-10-25 2010-10-21 196.894 9,205 +920 0.04% 1,812,408
2010-10-22 2010-10-20 202.110 8,285 +997 0.04% 1,674,478
2010-10-21 2010-10-19 196.894 7,288 -7,212 0.03% 1,434,962
2010-10-20 2010-10-18 165.599 14,500 +38 0.07% 2,401,192
2010-10-19 2010-10-15 170.815 14,462 +115 0.07% 2,470,329
2010-10-18 2010-10-14 176.031 14,347 +537 0.07% 2,525,515
2010-10-15 2010-10-13 174.727 13,810 +77 0.06% 2,412,979
2010-10-14 2010-10-12 182.551 13,733 +30 0.06% 2,506,967
2010-10-13 2010-10-11 185.158 13,703 -76 0.06% 2,537,226
2010-10-12 2010-10-08 190.374 13,779 -767 0.06% 2,623,166
2010-10-11 2010-10-07 187.766 14,546 -997 0.07% 2,731,248
2010-10-08 2010-10-06 191.678 15,543 +9,318 0.07% 2,979,253
2010-10-07 2010-10-05 208.629 6,225 +38 0.03% 1,298,717
2010-10-06 2010-10-04 200.806 6,187 +192 0.03% 1,242,384
2010-10-05 2010-09-30 185.158 5,995 -115 0.03% 1,110,025
2010-10-04 2010-09-29 173.423 6,110 +882 0.03% 1,059,615
2010-09-30 2010-09-28 162.992 5,228 +38 0.02% 852,120
2010-09-29 2010-09-27 169.511 5,190 -192 0.02% 879,763
2010-09-28 2010-09-24 148.648 5,382 -1,150 0.02% 800,025
2010-09-27 2010-09-22 142.129 6,532 +728 0.03% 928,384
2010-09-24 2010-09-21 142.129 5,804 -536 0.03% 824,915
2010-09-22 2010-09-20 147.344 6,340 +191 0.03% 934,163
2010-09-21 2010-09-17 146.040 6,149 +154 0.03% 898,003
2010-09-20 2010-09-16 147.344 5,995 -154 0.03% 883,330
2010-09-17 2010-09-15 148.648 6,149 -268 0.03% 914,038
2010-09-16 2010-09-14 148.648 6,417 +77 0.03% 953,876
2010-09-15 2010-09-13 144.737 6,340 +268 0.03% 917,630
2010-09-14 2010-09-10 139.521 6,072 +153 0.03% 847,170
2010-09-13 2010-09-09 148.648 5,919 +77 0.03% 879,849
2010-09-10 2010-09-08 147.344 5,842 -345 0.03% 860,786
2010-09-09 2010-09-07 140.825 6,187 -1,396 0.03% 871,283
2010-09-08 2010-09-06 146.040 7,583 +670 0.03% 1,107,425
2010-09-07 2010-09-03 126.481 6,913 +345 0.03% 874,366
2010-09-03 2010-09-01 114.746 6,568 -38 0.03% 753,652
2010-09-02 2010-08-31 113.442 6,606 -77 0.03% 749,399
2010-09-01 2010-08-30 116.050 6,683 -421 0.03% 775,562
2010-08-31 2010-08-27 116.050 7,104 -231 0.03% 824,419
2010-08-27 2010-08-25 116.050 7,335 -613 0.03% 851,227
2010-08-26 2010-08-24 116.050 7,948 -387 0.04% 922,365
2010-08-25 2010-08-23 118.658 8,335 +575 0.04% 989,013
2010-08-24 2010-08-20 109.530 7,760 +153 0.04% 849,955
2010-08-23 2010-08-19 106.922 7,607 +422 0.04% 813,359
2010-08-19 2010-08-17 104.315 7,185 +38 0.03% 749,500
2010-08-17 2010-08-13 104.315 7,147 -230 0.03% 745,536
2010-08-16 2010-08-12 104.315 7,377 -1,419 0.03% 769,529
2010-08-13 2010-08-11 101.707 8,796 +1,534 0.04% 894,612
2010-08-12 2010-08-10 106.922 7,262 +39 0.03% 776,471
2010-08-11 2010-08-09 109.530 7,223 +575 0.03% 791,138
2010-08-10 2010-08-06 110.834 6,648 -307 0.03% 736,826
2010-08-09 2010-08-05 105.619 6,955 -77 0.03% 734,577
2010-08-06 2010-08-04 105.619 7,032 -153 0.03% 742,710
2010-08-05 2010-08-03 104.315 7,185 -115 0.03% 749,500
2010-08-04 2010-08-02 105.619 7,300 +729 0.03% 771,015
2010-08-03 2010-07-30 100.403 6,571 +153 0.03% 659,747
2010-08-02 2010-07-29 99.099 6,418 -236 0.03% 636,017
2010-07-30 2010-07-28 97.795 6,654 -345 0.03% 650,728
2010-07-29 2010-07-27 92.579 6,999 -268 0.03% 647,962
2010-07-28 2010-07-26 92.579 7,267 -192 0.03% 672,773
2010-07-27 2010-07-23 91.275 7,459 +77 0.03% 680,822
2010-07-26 2010-07-22 92.579 7,382 +38 0.03% 683,420
2010-07-23 2010-07-21 91.275 7,344 -384 0.03% 670,326
2010-07-22 2010-07-20 89.971 7,728 -38 0.04% 695,299
2010-07-16 2010-07-14 91.275 7,766 -115 0.04% 708,844
2010-07-14 2010-07-12 91.275 7,881 +38 0.04% 719,340
2010-07-12 2010-07-08 89.971 7,843 -383 0.04% 705,645
2010-07-09 2010-07-07 86.060 8,226 +38 0.04% 707,926
2010-07-08 2010-07-06 87.363 8,188 +192 0.04% 715,332
2010-07-07 2010-07-05 87.363 7,996 -38 0.04% 698,558
2010-07-06 2010-07-02 88.667 8,034 +652 0.04% 712,354
2010-07-05 2010-06-30 91.275 7,382 -192 0.03% 673,794
2010-07-02 2010-06-29 89.971 7,574 +192 0.03% 681,443
2010-06-30 2010-06-28 91.275 7,382 +805 0.03% 673,794
2010-06-29 2010-06-25 93.883 6,577 -39 0.03% 617,469
2010-06-28 2010-06-24 93.883 6,616 -38 0.03% 621,131
2010-06-24 2010-06-22 95.187 6,654 -920 0.03% 633,375
2010-06-23 2010-06-21 95.187 7,574 -1,496 0.03% 720,947
2010-06-22 2010-06-18 91.275 9,070 +537 0.04% 827,867
2010-06-21 2010-06-17 95.187 8,533 +729 0.04% 812,231
2010-06-18 2010-06-15 95.187 7,804 +76 0.04% 742,840
2010-06-17 2010-06-14 96.491 7,728 +39 0.04% 745,683
2010-06-15 2010-06-11 88.667 7,689 +191 0.04% 681,764
2010-06-10 2010-06-08 86.060 7,498 -76 0.03% 645,275
2010-06-07 2010-06-03 87.363 7,574 -1,381 0.03% 661,691
2010-06-04 2010-06-02 84.756 8,955 +39 0.04% 758,987
2010-05-31 2010-05-27 83.452 8,916 -115 0.04% 744,055
2010-05-28 2010-05-26 75.628 9,031 +38 0.04% 682,997
2010-05-27 2010-05-25 79.540 8,993 -77 0.04% 715,302
2010-05-26 2010-05-24 84.756 9,070 +154 0.04% 768,733
2010-05-25 2010-05-20 82.148 8,916 +76 0.04% 732,429
2010-05-18 2010-05-14 95.187 8,840 +115 0.04% 841,454
2010-05-11 2010-05-07 95.187 8,725 -153 0.04% 830,507
2010-05-10 2010-05-06 95.187 8,878 +307 0.04% 845,071
2010-05-07 2010-05-05 99.099 8,571 -307 0.04% 849,376
2010-05-06 2010-05-04 100.403 8,878 -77 0.04% 891,376
2010-05-04 2010-04-30 100.403 8,955 +39 0.04% 899,107
2010-05-03 2010-04-29 100.403 8,916 -614 0.04% 895,191
2010-04-30 2010-04-28 100.403 9,530 +537 0.04% 956,839
2010-04-29 2010-04-27 101.707 8,993 +38 0.04% 914,649
2010-04-28 2010-04-26 104.315 8,955 +77 0.04% 934,137
2010-04-27 2010-04-23 103.011 8,878 +38 0.04% 914,529
2010-04-26 2010-04-22 104.315 8,840 -383 0.04% 922,141
2010-04-21 2010-04-19 104.315 9,223 -38 0.04% 962,094
2010-04-20 2010-04-16 106.922 9,261 -346 0.04% 990,209
2010-04-16 2010-04-14 106.922 9,607 +614 0.05% 1,027,204
2010-04-15 2010-04-13 108.226 8,993 +345 0.04% 973,280
2010-04-14 2010-04-12 108.226 8,648 -153 0.04% 935,942
2010-04-13 2010-04-09 110.834 8,801 +690 0.04% 975,452
2010-04-12 2010-04-08 113.442 8,111 -115 0.04% 920,129
2010-04-09 2010-04-07 113.442 8,226 -384 0.04% 933,175
2010-04-07 2010-03-31 103.011 8,610 +154 0.04% 886,922
2010-03-31 2010-03-29 105.619 8,456 -38 0.04% 893,110
2010-03-26 2010-03-24 105.619 8,494 +153 0.04% 897,124
2010-03-25 2010-03-23 105.619 8,341 -192 0.04% 880,964
2010-03-24 2010-03-22 101.707 8,533 -192 0.04% 867,864
2010-03-23 2010-03-19 104.315 8,725 -76 0.04% 910,145
2010-03-19 2010-03-17 104.315 8,801 -384 0.04% 918,073
2010-03-18 2010-03-16 103.011 9,185 +384 0.04% 946,153
2010-03-17 2010-03-15 104.315 8,801 +76 0.04% 918,073
2010-03-16 2010-03-12 105.619 8,725 +154 0.04% 921,522
2010-03-15 2010-03-11 106.922 8,571 +613 0.04% 916,433
2010-03-12 2010-03-10 106.922 7,958 -306 0.04% 850,889
2010-03-11 2010-03-09 100.403 8,264 +38 0.04% 829,729
2010-03-09 2010-03-05 100.403 8,226 -77 0.04% 825,914
2010-03-08 2010-03-04 99.099 8,303 -230 0.04% 822,818
2010-03-04 2010-03-02 104.315 8,533 +192 0.04% 890,117
2010-03-03 2010-03-01 99.099 8,341 -269 0.04% 826,584
2010-03-02 2010-02-26 96.491 8,610 -76 0.04% 830,788
2010-02-25 2010-02-23 95.187 8,686 +76 0.04% 826,795
2010-02-24 2010-02-22 95.187 8,610 -76 0.04% 819,561
2010-02-23 2010-02-19 93.883 8,686 +192 0.04% 815,469
2010-02-22 2010-02-18 96.491 8,494 +153 0.04% 819,595
2010-02-19 2010-02-17 97.795 8,341 +77 0.04% 815,708
2010-02-18 2010-02-12 97.795 8,264 +153 0.04% 808,177
2010-02-17 2010-02-11 96.491 8,111 -307 0.04% 782,639
2010-02-12 2010-02-10 96.491 8,418 +77 0.04% 812,261
2010-02-11 2010-02-09 92.579 8,341 -307 0.04% 772,203
2010-02-05 2010-02-03 100.403 8,648 +77 0.04% 868,283
2010-02-03 2010-02-01 93.883 8,571 -39 0.04% 804,672
2010-02-02 2010-01-29 93.883 8,610 +39 0.04% 808,334
2010-02-01 2010-01-28 93.883 8,571 +230 0.04% 804,672
2010-01-29 2010-01-27 92.579 8,341 +307 0.04% 772,203
2010-01-27 2010-01-25 101.707 8,034 +76 0.04% 817,112
2010-01-25 2010-01-21 106.922 7,958 +192 0.04% 850,889
2010-01-20 2010-01-18 112.138 7,766 +690 0.04% 870,865
2010-01-18 2010-01-14 113.442 7,076 -230 0.03% 802,717
2010-01-15 2010-01-13 112.138 7,306 -192 0.03% 819,282
2010-01-14 2010-01-12 113.442 7,498 +1,688 0.04% 850,589
2010-01-13 2010-01-11 117.354 5,810 +613 0.03% 681,826
2010-01-12 2010-01-08 119.962 5,197 -690 0.02% 623,441
2010-01-11 2010-01-07 113.442 5,887 +307 0.03% 667,834
2010-01-08 2010-01-06 114.746 5,580 +724 0.03% 640,283
2010-01-06 2010-01-04 117.354 4,856 -651 0.02% 569,871
2010-01-04 2009-12-29 100.403 5,507 +234 0.03% 552,918
2009-12-30 2009-12-28 100.403 5,273 +537 0.03% 529,424
2009-12-29 2009-12-24 101.707 4,736 -306 0.02% 481,683
2009-12-28 2009-12-22 95.187 5,042 -39 0.03% 479,933
2009-12-23 2009-12-21 84.756 5,081 +192 0.03% 430,643
2009-12-22 2009-12-18 88.667 4,889 +230 0.02% 433,495
2009-12-18 2009-12-16 100.403 4,659 -38 0.02% 467,777
2009-12-17 2009-12-15 99.347 4,697 +268 0.02% 466,634
2009-12-16 2009-12-14 99.347 4,429 -302 0.02% 440,009
2009-12-14 2009-12-10 98.105 4,731 +403 0.02% 464,137
2009-12-11 2009-12-09 99.347 4,328 -1,087 0.02% 429,975
2009-12-09 2009-12-07 103.073 5,415 -81 0.03% 558,139
2009-12-08 2009-12-04 104.315 5,496 -80 0.03% 573,313
2009-12-07 2009-12-03 103.073 5,576 +161 0.03% 574,734
2009-12-04 2009-12-02 103.073 5,415 -121 0.03% 558,139
2009-12-03 2009-12-01 99.347 5,536 +523 0.03% 549,986
2009-12-02 2009-11-30 95.622 5,013 -241 0.02% 479,352
2009-12-01 2009-11-27 89.413 5,254 +1,006 0.03% 469,773
2009-11-30 2009-11-26 94.380 4,248 +403 0.02% 400,926
2009-11-26 2009-11-24 96.864 3,845 -81 0.02% 372,440
2009-11-25 2009-11-23 99.347 3,926 -322 0.02% 390,037
2009-11-24 2009-11-20 93.138 4,248 -765 0.02% 395,650
2009-11-23 2009-11-19 86.929 5,013 -362 0.02% 435,774
2009-11-20 2009-11-18 84.445 5,375 +80 0.03% 453,893
2009-11-19 2009-11-17 86.929 5,295 +564 0.03% 460,288
2009-11-18 2009-11-16 88.171 4,731 +1,651 0.02% 417,135
2009-11-17 2009-11-13 83.203 3,080 -322 0.01% 256,266
2009-11-16 2009-11-12 76.994 3,402 +40 0.02% 261,934
2009-11-13 2009-11-11 76.994 3,362 -161 0.02% 258,854
2009-11-12 2009-11-10 75.752 3,523 -201 0.02% 266,875
2009-11-11 2009-11-09 78.236 3,724 -121 0.02% 291,351
2009-11-10 2009-11-06 72.027 3,845 -483 0.02% 276,943
2009-11-09 2009-11-05 68.301 4,328 -282 0.02% 295,608
2009-11-06 2009-11-04 69.543 4,610 -805 0.02% 320,594
2009-11-05 2009-11-03 68.301 5,415 +241 0.03% 369,851
2009-11-04 2009-11-02 70.785 5,174 -2,536 0.02% 366,241
2009-11-03 2009-10-30 70.785 7,710 +2,778 0.04% 545,752
2009-11-02 2009-10-29 72.027 4,932 -161 0.02% 355,236
2009-10-30 2009-10-28 64.576 5,093 -403 0.02% 328,884
2009-10-29 2009-10-27 64.576 5,496 -322 0.03% 354,908
2009-10-28 2009-10-23 62.092 5,818 -161 0.03% 361,251
2009-10-27 2009-10-22 62.092 5,979 -81 0.03% 371,248
2009-10-22 2009-10-20 63.334 6,060 +282 0.03% 383,803
2009-10-21 2009-10-19 63.334 5,778 +524 0.03% 365,943
2009-10-20 2009-10-16 64.576 5,254 -81 0.03% 339,281
2009-10-19 2009-10-15 64.576 5,335 -1,610 0.03% 344,511
2009-10-16 2009-10-14 64.576 6,945 -403 0.03% 448,478
2009-10-14 2009-10-12 60.229 7,348 +564 0.04% 442,565
2009-10-13 2009-10-09 60.229 6,784 +40 0.03% 408,595
2009-10-12 2009-10-08 61.471 6,744 +201 0.03% 414,561
2009-10-09 2009-10-07 62.092 6,543 +1,651 0.03% 406,268
2009-10-08 2009-10-06 60.850 4,892 -161 0.02% 297,679
2009-10-07 2009-10-05 57.746 5,053 -443 0.02% 291,788
2009-10-05 2009-09-30 58.367 5,496 +524 0.03% 320,782
2009-09-30 2009-09-28 60.850 4,972 -41 0.02% 302,547
2009-09-29 2009-09-25 70.785 5,013 +202 0.02% 354,845
2009-09-28 2009-09-24 65.818 4,811 +40 0.02% 316,648
2009-09-25 2009-09-23 67.059 4,771 +40 0.02% 319,940
2009-09-24 2009-09-22 69.543 4,731 -3,020 0.02% 329,008
2009-09-23 2009-09-21 75.752 7,751 +604 0.04% 587,156
2009-09-22 2009-09-18 76.994 7,147 -926 0.03% 550,277
2009-09-21 2009-09-17 72.027 8,073 -1,167 0.04% 581,472
2009-09-18 2009-09-16 69.543 9,240 +765 0.04% 642,578
2009-09-17 2009-09-15 64.576 8,475 +724 0.04% 547,279
2009-09-16 2009-09-14 65.818 7,751 +2,416 0.04% 510,152
2009-09-15 2009-09-11 56.504 5,335 -362 0.03% 301,447
2009-09-14 2009-09-10 55.883 5,697 +201 0.03% 318,364
2009-09-11 2009-09-09 55.883 5,496 -241 0.03% 307,132
2009-09-10 2009-09-08 57.125 5,737 -2,416 0.03% 327,724
2009-09-08 2009-09-04 56.504 8,153 -3,100 0.04% 460,675
2009-09-07 2009-09-03 56.504 11,253 +1,972 0.05% 635,837
2009-09-04 2009-09-02 54.020 9,281 -2,415 0.04% 501,360
2009-09-03 2009-09-01 55.262 11,696 +1,892 0.06% 646,343
2009-09-02 2009-08-31 52.157 9,804 -161 0.05% 511,350
2009-09-01 2009-08-28 53.399 9,965 +3,342 0.05% 532,122
2009-08-31 2009-08-27 54.641 6,623 +483 0.03% 361,887
2009-08-28 2009-08-26 56.504 6,140 -4,711 0.03% 346,933
2009-08-27 2009-08-25 56.504 10,851 -4,952 0.05% 613,122
2009-08-26 2009-08-24 53.399 15,803 +8,254 0.08% 843,867
2009-08-24 2009-08-20 46.569 7,549 +724 0.04% 351,550
2009-08-21 2009-08-19 45.948 6,825 -80 0.03% 313,596
2009-08-20 2009-08-18 47.190 6,905 -926 0.03% 325,847
2009-08-19 2009-08-17 47.811 7,831 -805 0.04% 374,407
2009-08-18 2009-08-14 50.915 8,636 +1,087 0.04% 439,706
2009-08-17 2009-08-13 52.778 7,549 +805 0.04% 398,423
2009-08-14 2009-08-12 52.778 6,744 +121 0.03% 355,936
2009-08-13 2009-08-11 52.778 6,623 -322 0.03% 349,550
2009-08-11 2009-08-07 51.536 6,945 -564 0.03% 357,920
2009-08-10 2009-08-06 54.020 7,509 -81 0.04% 405,637
2009-08-07 2009-08-05 53.399 7,590 +282 0.04% 405,300
2009-08-06 2009-08-04 54.020 7,308 -282 0.04% 394,779
2009-08-05 2009-08-03 55.262 7,590 +282 0.04% 419,438
2009-08-04 2009-07-31 54.641 7,308 +443 0.04% 399,316
2009-08-03 2009-07-30 53.399 6,865 +40 0.03% 366,585
2009-07-31 2009-07-29 52.778 6,825 +2,336 0.03% 360,211
2009-07-30 2009-07-28 55.883 4,489 -41 0.02% 250,858
2009-07-29 2009-07-27 56.504 4,530 -966 0.02% 255,962
2009-07-28 2009-07-24 55.883 5,496 +846 0.03% 307,132
2009-07-27 2009-07-23 56.504 4,650 -443 0.02% 262,742
2009-07-24 2009-07-22 53.399 5,093 -765 0.03% 271,962
2009-07-23 2009-07-21 52.778 5,858 +523 0.03% 309,175
2009-07-22 2009-07-20 53.399 5,335 -141 0.03% 284,884
2009-07-21 2009-07-17 54.641 5,476 +81 0.03% 299,214
2009-07-20 2009-07-16 53.399 5,395 -121 0.03% 288,088
2009-07-17 2009-07-15 53.399 5,516 +403 0.03% 294,550
2009-07-16 2009-07-14 55.262 5,113 -1,450 0.03% 282,554
2009-07-15 2009-07-13 57.125 6,563 +2,215 0.03% 374,909
2009-07-14 2009-07-10 52.157 4,348 -886 0.02% 226,780
2009-07-13 2009-07-09 47.811 5,234 +161 0.03% 250,242
2009-07-09 2009-07-07 45.327 5,073 -121 0.02% 229,945
2009-07-07 2009-07-03 44.085 5,194 -282 0.03% 228,979
2009-07-06 2009-07-02 42.223 5,476 +524 0.03% 231,211
2009-07-03 2009-06-30 44.085 4,952 +322 0.02% 218,311
2009-07-02 2009-06-29 46.569 4,630 +40 0.02% 215,615
2009-06-29 2009-06-25 45.327 4,590 -40 0.02% 208,052
2009-06-24 2009-06-22 47.811 4,630 -363 0.02% 221,364
2009-06-23 2009-06-19 47.190 4,993 +604 0.02% 235,619
2009-06-19 2009-06-17 47.811 4,389 -322 0.02% 209,842
2009-06-18 2009-06-16 49.053 4,711 -201 0.02% 231,087
2009-06-16 2009-06-12 49.053 4,912 +765 0.02% 240,947
2009-06-15 2009-06-11 52.778 4,147 -161 0.02% 218,871
2009-06-12 2009-06-10 54.020 4,308 +282 0.02% 232,718
2009-06-11 2009-06-09 60.229 4,026 +1,449 0.02% 242,483
2009-06-10 2009-06-08 58.987 2,577 -80 0.02% 152,011
2009-06-05 2009-06-03 50.915 2,657 -242 0.02% 135,282
2009-06-03 2009-06-01 50.915 2,899 -161 0.02% 147,604
2009-06-02 2009-05-29 47.190 3,060 -604 0.02% 144,401
2009-06-01 2009-05-27 44.085 3,664 +282 0.03% 161,529
2009-05-29 2009-05-26 45.327 3,382 -403 0.02% 153,297
2009-05-26 2009-05-22 43.464 3,785 +564 0.03% 164,513
2009-05-22 2009-05-20 45.327 3,221 +523 0.02% 145,999
2009-05-21 2009-05-19 45.948 2,698 -2,375 0.02% 123,968
2009-05-20 2009-05-18 45.948 5,073 +1,087 0.04% 233,095
2009-05-19 2009-05-15 43.464 3,986 +1,208 0.03% 173,249
2009-05-14 2009-05-12 37.876 2,778 -362 0.02% 105,220
2009-05-13 2009-05-11 36.634 3,140 +362 0.02% 115,032
2009-05-12 2009-05-08 38.497 2,778 -201 0.02% 106,945
2009-05-11 2009-05-07 37.876 2,979 -242 0.02% 112,833
2009-05-08 2009-05-06 38.497 3,221 -483 0.02% 123,999
2009-05-07 2009-05-05 36.013 3,704 +604 0.03% 133,394
2009-05-06 2009-05-04 34.358 3,100 -1,047 0.02% 106,509
2009-05-05 2009-04-30 28.543 4,147 -725 0.03% 118,369
2009-04-30 2009-04-28 28.015 4,872 -425 0.03% 136,487
2009-04-29 2009-04-27 28.543 5,297 +94 0.03% 151,193
2009-04-28 2009-04-24 30.129 5,203 +142 0.03% 156,761
2009-04-27 2009-04-23 30.658 5,061 -142 0.03% 155,158
2009-04-24 2009-04-22 29.600 5,203 +1,514 0.03% 154,011
2009-04-23 2009-04-21 26.957 3,689 +898 0.02% 99,446
2009-04-22 2009-04-20 33.829 2,791 +379 0.02% 94,417
2009-04-21 2009-04-17 35.415 2,412 +142 0.02% 85,420
2009-04-16 2009-04-14 45.986 2,270 -48 0.01% 104,389
2009-04-14 2009-04-08 43.343 2,318 +142 0.01% 100,470
2009-04-09 2009-04-07 44.401 2,176 -2,270 0.01% 96,616
2009-04-08 2009-04-06 42.286 4,446 +284 0.03% 188,005
2009-04-06 2009-04-02 42.286 4,162 -189 0.03% 175,995
2009-04-03 2009-04-01 40.701 4,351 -142 0.03% 177,088
2009-04-01 2009-03-30 40.701 4,493 +94 0.03% 182,867
2009-03-31 2009-03-27 43.343 4,399 +1,183 0.03% 190,668
2009-03-30 2009-03-26 42.815 3,216 -473 0.02% 137,693
2009-03-27 2009-03-25 40.701 3,689 -237 0.02% 150,144
2009-03-26 2009-03-24 39.643 3,926 +426 0.02% 155,640
2009-03-25 2009-03-23 40.172 3,500 -47 0.02% 140,602
2009-03-24 2009-03-20 40.172 3,547 +473 0.02% 142,490
2009-03-23 2009-03-19 41.758 3,074 +804 0.02% 128,363
2009-03-17 2009-03-13 35.415 2,270 +47 0.01% 80,391
2009-02-11 2009-02-09 53.915 2,223 +1,561 0.01% 119,853
2009-02-10 2009-02-06 56.029 662 +94 0.00% 37,091
2009-02-06 2009-02-04 51.272 568 +48 0.00% 29,123
2009-01-23 2009-01-21 51.272 520 -95 0.00% 26,661
2009-01-19 2009-01-15 58.144 615 +95 0.00% 35,758
2009-01-14 2009-01-12 63.429 520 +189 0.00% 32,983
2009-01-13 2009-01-09 70.829 331 -47 0.00% 23,445
2009-01-08 2009-01-06 71.887 378 -95 0.00% 27,173
2009-01-07 2009-01-05 72.944 473 -189 0.00% 34,502
2009-01-06 2009-01-02 69.772 662 +236 0.00% 46,189
2009-01-02 2008-12-29 65.544 426 +284 0.00% 27,922
2008-12-30 2008-12-24 62.372 142 -804 0.00% 8,857
2008-12-29 2008-12-22 61.315 946 +946 0.01% 58,004
2008-12-22 2008-12-18 57.086 0 -473
2008-12-16 2008-12-12 52.329 473 +189 0.00% 24,752
2008-12-12 2008-12-10 50.744 284 +284 0.00% 14,411
2008-12-11 2008-12-09 49.686 0 -142
2008-12-03 2008-12-01 49.686 142 +142 0.00% 7,055
2008-12-01 2008-11-27 39.115 0 -47
2008-11-28 2008-11-26 39.115 47 +47 0.00% 1,838
2008-11-20 2008-11-18 48.101 0 -284
2008-11-19 2008-11-17 53.915 284 +237 0.00% 15,312
2008-11-17 2008-11-13 43.872 47 -284 0.00% 2,062
2008-11-12 2008-11-10 48.101 331 +284 0.00% 15,921
2008-11-07 2008-11-05 42.815 47 +47 0.00% 2,012
2008-11-05 2008-11-03 41.229 0 -142
2008-10-17 2008-10-15 47.572 142 +95 0.00% 6,755
2008-10-15 2008-10-13 45.986 47 +47 0.00% 2,161
2008-10-02 2008-09-29 69.772 0 -47
2008-09-23 2008-09-19 74.001 47 +47 0.00% 3,478
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top