History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,740 | +0 | 0.00% | 1,452 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,740 | +0 | 0.00% | 1,562 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,740 | +0 | 0.00% | 1,589 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,740 | +0 | 0.00% | 1,534 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,740 | +0 | 0.00% | 1,617 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,740 | +0 | 0.00% | 1,617 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,740 | +0 | 0.00% | 1,617 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,740 | +0 | 0.00% | 1,754 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,740 | +0 | 0.00% | 1,699 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,740 | +0 | 0.00% | 1,671 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,740 | +0 | 0.00% | 1,425 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,740 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,740 | +0 | 0.00% | 1,671 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,740 | +0 | 0.00% | 1,397 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,740 | +0 | 0.00% | 1,206 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,740 | +0 | 0.00% | 1,206 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,740 | +0 | 0.00% | 1,178 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,740 | +0 | 0.00% | 1,219 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,740 | +0 | 0.00% | 1,151 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,740 | +0 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,740 | +0 | 0.00% | 1,123 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,740 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,740 | +0 | 0.00% | 1,055 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,740 | +0 | 0.00% | 1,151 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,740 | +0 | 0.00% | 1,082 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,740 | +0 | 0.00% | 1,028 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,740 | +0 | 0.00% | 1,055 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,740 | +0 | 0.00% | 1,082 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,740 | +0 | 0.00% | 1,028 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,740 | +0 | 0.00% | 1,082 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,740 | +0 | 0.00% | 1,055 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,740 | +0 | 0.00% | 1,178 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,740 | +0 | 0.00% | 1,082 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,740 | +0 | 0.00% | 1,082 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,740 | +0 | 0.00% | 1,137 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,740 | +0 | 0.00% | 836 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,740 | +0 | 0.00% | 781 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,740 | +0 | 0.00% | 808 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,740 | +0 | 0.00% | 849 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,740 | +0 | 0.00% | 795 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,740 | +0 | 0.00% | 652 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,740 | +0 | 0.00% | 543 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,740 | +0 | 0.00% | 548 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,740 | +0 | 0.00% | 534 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,740 | +0 | 0.00% | 553 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,740 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,740 | +0 | 0.00% | 501 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,740 | +0 | 0.00% | 499 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,740 | +0 | 0.00% | 534 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,740 | +0 | 0.00% | 493 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,740 | +0 | 0.00% | 471 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,740 | +0 | 0.00% | 493 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,740 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,740 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,740 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,740 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.197 | 2,740 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,740 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.197 | 2,740 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,740 | +0 | 0.00% | 543 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,740 | +0 | 0.00% | 543 |
| 2025-06-18 | 2025-06-16 | 0.206 | 2,740 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,740 | +0 | 0.00% | 622 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,740 | +0 | 0.00% | 578 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,740 | +0 | 0.00% | 548 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,740 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,740 | +0 | 0.00% | 589 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,740 | +0 | 0.00% | 488 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,740 | +0 | 0.00% | 474 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,740 | +0 | 0.00% | 447 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,740 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,740 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,740 | +0 | 0.00% | 479 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,740 | +0 | 0.00% | 463 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,740 | +0 | 0.00% | 463 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,740 | +0 | 0.00% | 458 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,740 | +0 | 0.00% | 458 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,740 | +0 | 0.00% | 452 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,740 | +0 | 0.00% | 460 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,740 | +0 | 0.00% | 444 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,740 | +0 | 0.00% | 419 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,740 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,740 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,740 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,740 | +0 | 0.00% | 384 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,740 | +0 | 0.00% | 384 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,740 | +0 | 0.00% | 384 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,740 | +0 | 0.00% | 411 |
| 2025-05-06 | 2025-04-30 | 0.154 | 2,740 | +0 | 0.00% | 422 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,740 | +0 | 0.00% | 422 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,740 | +0 | 0.00% | 422 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,740 | +0 | 0.00% | 447 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,740 | +0 | 0.00% | 433 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,740 | +0 | 0.00% | 414 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,740 | +0 | 0.00% | 397 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,740 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,740 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,740 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,740 | +0 | 0.00% | 359 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,740 | +0 | 0.00% | 364 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,740 | +0 | 0.00% | 364 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,740 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,740 | +0 | 0.00% | 395 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,740 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,740 | +0 | 0.00% | 419 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,740 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,740 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,740 | +0 | 0.00% | 447 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,740 | +0 | 0.00% | 406 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,740 | +0 | 0.00% | 397 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,740 | +0 | 0.00% | 384 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,740 | +0 | 0.00% | 419 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,740 | +0 | 0.00% | 403 |
| 2025-03-24 | 2025-03-20 | 0.139 | 2,740 | +0 | 0.00% | 381 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,740 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.139 | 2,740 | +0 | 0.00% | 381 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,740 | +0 | 0.00% | 403 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,740 | +0 | 0.00% | 403 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,740 | +0 | 0.00% | 403 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,740 | +0 | 0.00% | 406 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,740 | +0 | 0.00% | 406 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,740 | +0 | 0.00% | 408 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,740 | +0 | 0.00% | 408 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,740 | +0 | 0.00% | 386 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,740 | +0 | 0.00% | 422 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,740 | +0 | 0.00% | 447 |
| 2025-03-03 | 2025-02-27 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-02-26 | 2025-02-24 | 0.168 | 2,740 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.146 | 2,740 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,740 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,740 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-02-13 | 2025-02-11 | 0.163 | 2,740 | +0 | 0.00% | 447 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,740 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,740 | +0 | 0.00% | 471 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,740 | +0 | 0.00% | 436 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,740 | +0 | 0.00% | 466 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,740 | +0 | 0.00% | 433 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,740 | +0 | 0.00% | 433 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,740 | +0 | 0.00% | 395 |
| 2025-01-24 | 2025-01-22 | 0.145 | 2,740 | +0 | 0.00% | 397 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,740 | +0 | 0.00% | 411 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,740 | +0 | 0.00% | 436 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,740 | +0 | 0.00% | 411 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,740 | +0 | 0.00% | 411 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,740 | +0 | 0.00% | 414 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,740 | +0 | 0.00% | 458 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,740 | +0 | 0.00% | 458 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,740 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-01-07 | 2025-01-03 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,740 | +0 | 0.00% | 499 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,740 | +0 | 0.00% | 438 |
| 2025-01-02 | 2024-12-27 | 0.155 | 2,740 | +0 | 0.00% | 425 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,740 | +0 | 0.00% | 477 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,740 | +0 | 0.00% | 507 |
| 2024-12-23 | 2024-12-19 | 0.191 | 2,740 | +0 | 0.00% | 523 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,740 | +0 | 0.00% | 562 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,740 | +0 | 0.00% | 562 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,740 | +0 | 0.00% | 559 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,740 | +0 | 0.00% | 597 |
| 2024-12-16 | 2024-12-12 | 0.215 | 2,740 | +0 | 0.00% | 589 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,740 | +0 | 0.00% | 589 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,740 | +0 | 0.00% | 586 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,740 | +0 | 0.00% | 606 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,740 | +0 | 0.00% | 625 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,740 | +0 | 0.00% | 647 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,740 | +0 | 0.00% | 647 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,740 | +0 | 0.00% | 652 |
| 2024-12-04 | 2024-12-02 | 0.238 | 2,740 | +0 | 0.00% | 652 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,740 | +0 | 0.00% | 658 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,740 | +0 | 0.00% | 822 |
| 2024-11-29 | 2024-11-27 | 0.248 | 2,740 | +0 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,740 | +0 | 0.00% | 754 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,740 | +0 | 0.00% | 740 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,740 | +0 | 0.00% | 754 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,740 | +0 | 0.00% | 699 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,740 | +0 | 0.00% | 685 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,740 | +0 | 0.00% | 822 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,740 | +0 | 0.00% | 1,082 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,740 | +0 | 0.00% | 1,041 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,740 | +0 | 0.00% | 1,452 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,740 | +0 | 0.00% | 1,260 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-11-13 | 2024-11-11 | 0.385 | 2,740 | +0 | 0.00% | 1,055 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-11-06 | 2024-11-04 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-11-01 | 2024-10-30 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,740 | +0 | 0.00% | 849 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,740 | +0 | 0.00% | 849 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,740 | +0 | 0.00% | 822 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-10-04 | 2024-10-02 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-09-23 | 2024-09-19 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-09-19 | 2024-09-16 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-09-13 | 2024-09-11 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,740 | +0 | 0.00% | 795 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,740 | +0 | 0.00% | 795 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,740 | +0 | 0.00% | 822 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,740 | +0 | 0.00% | 849 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-08-29 | 2024-08-27 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-08-28 | 2024-08-26 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,740 | +0 | 0.00% | 1,028 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-08-23 | 2024-08-21 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-08-22 | 2024-08-20 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-08-20 | 2024-08-16 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,740 | +0 | 0.00% | 849 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,740 | +0 | 0.00% | 795 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-08-08 | 2024-08-06 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,740 | +0 | 0.00% | 808 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,740 | +0 | 0.00% | 781 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,740 | +0 | 0.00% | 781 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,740 | +0 | 0.00% | 726 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,740 | +0 | 0.00% | 754 |
| 2024-07-31 | 2024-07-29 | 0.295 | 2,740 | +0 | 0.00% | 808 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,740 | +0 | 0.00% | 795 |
| 2024-07-26 | 2024-07-24 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,740 | +0 | 0.00% | 740 |
| 2024-07-23 | 2024-07-19 | 0.241 | 2,740 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.241 | 2,740 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.255 | 2,740 | +0 | 0.00% | 699 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,740 | +0 | 0.00% | 699 |
| 2024-07-17 | 2024-07-15 | 0.255 | 2,740 | +0 | 0.00% | 699 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,740 | +0 | 0.00% | 699 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,740 | +0 | 0.00% | 699 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,740 | +0 | 0.00% | 699 |
| 2024-07-11 | 2024-07-09 | 0.260 | 2,740 | +0 | 0.00% | 712 |
| 2024-07-10 | 2024-07-08 | 0.260 | 2,740 | +0 | 0.00% | 712 |
| 2024-07-09 | 2024-07-05 | 0.275 | 2,740 | +0 | 0.00% | 754 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,740 | +0 | 0.00% | 767 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,740 | +0 | 0.00% | 767 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,740 | +0 | 0.00% | 767 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,740 | +0 | 0.00% | 767 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,740 | +0 | 0.00% | 767 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,740 | +0 | 0.00% | 767 |
| 2024-06-27 | 2024-06-25 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,740 | +0 | 0.00% | 849 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-06-24 | 2024-06-20 | 0.310 | 2,740 | +0 | 0.00% | 849 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,740 | +0 | 0.00% | 863 |
| 2024-06-19 | 2024-06-17 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-06-17 | 2024-06-13 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-06-12 | 2024-06-07 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-06-11 | 2024-06-06 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-06-06 | 2024-06-04 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-05-20 | 2024-05-16 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,740 | +0 | 0.00% | 1,028 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,740 | +0 | 0.00% | 986 |
| 2024-05-08 | 2024-05-06 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.340 | 2,740 | +0 | 0.00% | 932 |
| 2024-05-03 | 2024-04-30 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-04-25 | 2024-04-23 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-04-22 | 2024-04-18 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-04-18 | 2024-04-16 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-04-17 | 2024-04-15 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-04-16 | 2024-04-12 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,740 | +0 | 0.00% | 945 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,740 | +0 | 0.00% | 959 |
| 2024-04-09 | 2024-04-05 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.335 | 2,740 | +0 | 0.00% | 918 |
| 2024-03-28 | 2024-03-26 | 0.375 | 2,740 | +0 | 0.00% | 1,028 |
| 2024-03-27 | 2024-03-25 | 0.375 | 2,740 | +0 | 0.00% | 1,028 |
| 2024-03-26 | 2024-03-22 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,740 | +0 | 0.00% | 1,028 |
| 2024-03-18 | 2024-03-14 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-03-15 | 2024-03-13 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,740 | +0 | 0.00% | 1,041 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-03-11 | 2024-03-07 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-03-08 | 2024-03-06 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2024-03-07 | 2024-03-05 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,740 | +0 | 0.00% | 1,041 |
| 2024-03-05 | 2024-03-01 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.410 | 2,740 | +0 | 0.00% | 1,123 |
| 2024-03-01 | 2024-02-28 | 0.410 | 2,740 | +0 | 0.00% | 1,123 |
| 2024-02-29 | 2024-02-27 | 0.425 | 2,740 | +0 | 0.00% | 1,164 |
| 2024-02-28 | 2024-02-26 | 0.415 | 2,740 | +0 | 0.00% | 1,137 |
| 2024-02-27 | 2024-02-23 | 0.410 | 2,740 | +0 | 0.00% | 1,123 |
| 2024-02-26 | 2024-02-22 | 0.415 | 2,740 | +0 | 0.00% | 1,137 |
| 2024-02-23 | 2024-02-21 | 0.400 | 2,740 | +0 | 0.00% | 1,096 |
| 2024-02-22 | 2024-02-20 | 0.410 | 2,740 | +0 | 0.00% | 1,123 |
| 2024-02-21 | 2024-02-19 | 0.410 | 2,740 | +0 | 0.00% | 1,123 |
| 2024-02-20 | 2024-02-16 | 0.425 | 2,740 | +0 | 0.00% | 1,164 |
| 2024-02-19 | 2024-02-15 | 0.425 | 2,740 | +0 | 0.00% | 1,164 |
| 2024-02-16 | 2024-02-14 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2024-02-15 | 2024-02-09 | 0.405 | 2,740 | +0 | 0.00% | 1,110 |
| 2024-02-14 | 2024-02-07 | 0.445 | 2,740 | +0 | 0.00% | 1,219 |
| 2024-02-08 | 2024-02-06 | 0.405 | 2,740 | +0 | 0.00% | 1,110 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,740 | +0 | 0.00% | 1,110 |
| 2024-02-06 | 2024-02-02 | 0.405 | 2,740 | +0 | 0.00% | 1,110 |
| 2024-02-05 | 2024-02-01 | 0.405 | 2,740 | +0 | 0.00% | 1,110 |
| 2024-02-02 | 2024-01-31 | 0.410 | 2,740 | +0 | 0.00% | 1,123 |
| 2024-02-01 | 2024-01-30 | 0.400 | 2,740 | +0 | 0.00% | 1,096 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,740 | +0 | 0.00% | 973 |
| 2024-01-30 | 2024-01-26 | 0.445 | 2,740 | +0 | 0.00% | 1,219 |
| 2024-01-29 | 2024-01-25 | 0.455 | 2,740 | +0 | 0.00% | 1,247 |
| 2024-01-26 | 2024-01-24 | 0.455 | 2,740 | +0 | 0.00% | 1,247 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,740 | +0 | 0.00% | 1,096 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,740 | +0 | 0.00% | 1,096 |
| 2024-01-23 | 2024-01-19 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.365 | 2,740 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.370 | 2,740 | +0 | 0.00% | 1,014 |
| 2024-01-18 | 2024-01-16 | 0.325 | 2,740 | +0 | 0.00% | 890 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,740 | +0 | 0.00% | 1,178 |
| 2024-01-16 | 2024-01-12 | 0.440 | 2,740 | +0 | 0.00% | 1,206 |
| 2024-01-15 | 2024-01-11 | 0.440 | 2,740 | +0 | 0.00% | 1,206 |
| 2024-01-12 | 2024-01-10 | 0.460 | 2,740 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.470 | 2,740 | +0 | 0.00% | 1,288 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,740 | +0 | 0.00% | 877 |
| 2024-01-09 | 2024-01-05 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,740 | +0 | 0.00% | 904 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2024-01-04 | 2024-01-02 | 0.390 | 2,740 | +0 | 0.00% | 1,069 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,740 | +0 | 0.00% | 1,096 |
| 2024-01-02 | 2023-12-28 | 0.400 | 2,740 | +0 | 0.00% | 1,096 |
| 2018-04-11 | 2018-04-09 | 10.000 | 2,740 | -2,000 | 0.00% | 27,400 |
| 2018-03-29 | 2018-03-27 | 10.200 | 4,740 | +2,000 | 0.01% | 48,348 |
| 2017-06-13 | 2017-06-09 | 15.000 | 2,740 | -250 | 0.00% | 41,100 |
| 2017-05-29 | 2017-05-25 | 16.000 | 2,990 | +250 | 0.00% | 47,840 |
| 2017-05-22 | 2017-05-18 | 14.800 | 2,740 | -18,750 | 0.00% | 40,552 |
| 2017-05-12 | 2017-05-10 | 14.200 | 21,490 | -4,000 | 0.02% | 305,158 |
| 2017-05-08 | 2017-05-04 | 14.200 | 25,490 | -3,000 | 0.03% | 361,958 |
| 2017-05-05 | 2017-05-02 | 14.000 | 28,490 | +5,000 | 0.03% | 398,860 |
| 2017-05-04 | 2017-04-28 | 12.400 | 23,490 | +2,500 | 0.03% | 291,276 |
| 2017-04-28 | 2017-04-26 | 12.200 | 20,990 | +2,500 | 0.02% | 256,078 |
| 2017-04-12 | 2017-04-10 | 12.200 | 18,490 | +13,750 | 0.02% | 225,578 |
| 2017-04-03 | 2017-03-30 | 12.400 | 4,740 | +1,500 | 0.01% | 58,776 |
| 2017-03-31 | 2017-03-29 | 12.400 | 3,240 | +500 | 0.00% | 40,176 |
| 2017-02-27 | 2017-02-23 | 8.600 | 2,740 | -10,000 | 0.00% | 23,564 |
| 2017-02-07 | 2017-02-03 | 8.100 | 12,740 | +10,000 | 0.01% | 103,194 |
| 2017-01-11 | 2017-01-09 | 4.840 | 2,740 | +189 | 0.00% | 13,262 |
| 2016-12-14 | 2016-12-12 | 5.000 | 2,551 | -813 | 0.01% | 12,755 |
| 2016-12-13 | 2016-12-09 | 5.100 | 3,364 | +63 | 0.01% | 17,156 |
| 2016-12-12 | 2016-12-08 | 5.000 | 3,301 | +750 | 0.01% | 16,505 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,551 | -103 | 0.01% | 12,755 |
| 2015-06-29 | 2015-06-25 | 27.885 | 2,654 | +1,040 | 0.01% | 74,006 |
| 2015-06-11 | 2015-06-09 | 34.615 | 1,614 | -26 | 0.00% | 55,869 |
| 2015-06-05 | 2015-06-03 | 35.769 | 1,640 | -1,820 | 0.00% | 58,662 |
| 2015-06-04 | 2015-06-02 | 38.654 | 3,460 | +1,820 | 0.01% | 133,742 |
| 2015-05-29 | 2015-05-27 | 28.462 | 1,640 | +520 | 0.00% | 46,677 |
| 2015-05-28 | 2015-05-26 | 29.808 | 1,120 | +520 | 0.00% | 33,385 |
| 2015-05-04 | 2015-04-29 | 28.269 | 600 | -1,040 | 0.00% | 16,962 |
| 2015-04-30 | 2015-04-28 | 28.077 | 1,640 | +1,040 | 0.00% | 46,046 |
| 2014-12-16 | 2014-12-12 | 21.731 | 600 | +100 | 0.00% | 13,038 |
| 2014-11-11 | 2014-11-07 | 23.108 | 500 | -45 | 0.00% | 11,554 |
| 2013-09-05 | 2013-09-03 | 23.637 | 545 | -93 | 0.00% | 12,882 |
| 2012-04-10 | 2012-04-03 | 52.037 | 638 | +212 | 0.00% | 33,200 |
| 2012-03-06 | 2012-03-02 | 57.979 | 426 | -92 | 0.00% | 24,699 |
| 2012-02-22 | 2012-02-20 | 60.153 | 518 | -3,449 | 0.00% | 31,159 |
| 2012-02-02 | 2012-01-31 | 50.007 | 3,967 | +3,449 | 0.02% | 198,376 |
| 2011-12-19 | 2011-12-15 | 56.529 | 518 | +25 | 0.00% | 29,282 |
| 2011-12-08 | 2011-12-06 | 62.810 | 493 | -25 | 0.00% | 30,965 |
| 2011-10-13 | 2011-10-11 | 51.076 | 518 | -3,622 | 0.00% | 26,458 |
| 2011-09-20 | 2011-09-16 | 52.457 | 4,140 | +3,622 | 0.02% | 217,172 |
| 2011-06-17 | 2011-06-15 | 109.055 | 518 | -83 | 0.00% | 56,491 |
| 2011-03-07 | 2011-03-03 | 128.381 | 601 | +145 | 0.00% | 77,157 |
| 2011-01-17 | 2011-01-13 | 171.175 | 456 | -73 | 0.00% | 78,056 |
| 2011-01-11 | 2011-01-07 | 179.458 | 529 | +94 | 0.00% | 94,933 |
| 2010-12-23 | 2010-12-21 | 164.273 | 435 | -1,448 | 0.00% | 71,459 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,883 | +1,423 | 0.01% | 304,458 |
| 2010-12-16 | 2010-12-14 | 166.903 | 460 | +230 | 0.00% | 76,776 |
| 2010-12-14 | 2010-12-10 | 156.472 | 230 | -9,203 | 0.00% | 35,989 |
| 2010-12-06 | 2010-12-02 | 160.384 | 9,433 | -153 | 0.04% | 1,512,900 |
| 2010-11-18 | 2010-11-16 | 178.639 | 9,586 | +7,669 | 0.04% | 1,712,431 |
| 2010-11-17 | 2010-11-15 | 185.158 | 1,917 | -7,669 | 0.01% | 354,949 |
| 2010-11-16 | 2010-11-12 | 179.943 | 9,586 | +7,669 | 0.04% | 1,724,931 |
| 2010-11-12 | 2010-11-10 | 185.158 | 1,917 | -767 | 0.01% | 354,949 |
| 2010-11-11 | 2010-11-09 | 187.766 | 2,684 | -13,498 | 0.01% | 503,965 |
| 2010-11-10 | 2010-11-08 | 179.943 | 16,182 | +15,338 | 0.07% | 2,911,833 |
| 2010-11-09 | 2010-11-05 | 181.247 | 844 | +384 | 0.00% | 152,972 |
| 2010-11-05 | 2010-11-03 | 182.551 | 460 | +230 | 0.00% | 83,973 |
| 2010-10-28 | 2010-10-26 | 199.502 | 230 | +77 | 0.00% | 45,885 |
| 2010-10-22 | 2010-10-20 | 202.110 | 153 | -154 | 0.00% | 30,923 |
| 2010-10-08 | 2010-10-06 | 191.678 | 307 | +230 | 0.00% | 58,845 |
| 2010-10-06 | 2010-10-04 | 200.806 | 77 | -153 | 0.00% | 15,462 |
| 2010-10-04 | 2010-09-29 | 173.423 | 230 | -153 | 0.00% | 39,887 |
| 2010-09-29 | 2010-09-27 | 169.511 | 383 | +76 | 0.00% | 64,923 |
| 2010-09-24 | 2010-09-21 | 142.129 | 307 | +77 | 0.00% | 43,633 |
| 2010-09-08 | 2010-09-06 | 146.040 | 230 | +230 | 0.00% | 33,589 |
| 2010-09-02 | 2010-08-31 | 113.442 | 0 | -230 | ||
| 2010-08-25 | 2010-08-23 | 118.658 | 230 | +230 | 0.00% | 27,291 |
| 2010-08-17 | 2010-08-13 | 104.315 | 0 | -230 | ||
| 2010-08-13 | 2010-08-11 | 101.707 | 230 | +230 | 0.00% | 23,393 |
| 2010-05-07 | 2010-05-05 | 99.099 | 0 | -230 | ||
| 2010-04-23 | 2010-04-21 | 104.315 | 230 | +230 | 0.00% | 23,992 |
| 2010-04-09 | 2010-04-07 | 113.442 | 0 | -230 | ||
| 2010-04-07 | 2010-03-31 | 103.011 | 230 | +230 | 0.00% | 23,692 |
| 2010-03-29 | 2010-03-25 | 104.315 | 0 | -77 | ||
| 2010-03-25 | 2010-03-23 | 105.619 | 77 | -153 | 0.00% | 8,133 |
| 2010-03-19 | 2010-03-17 | 104.315 | 230 | +230 | 0.00% | 23,992 |
| 2010-03-17 | 2010-03-15 | 104.315 | 0 | -153 | ||
| 2010-03-12 | 2010-03-10 | 106.922 | 153 | +153 | 0.00% | 16,359 |
| 2010-01-21 | 2010-01-19 | 112.138 | 0 | -383 | ||
| 2010-01-19 | 2010-01-15 | 113.442 | 383 | +383 | 0.00% | 43,448 |
| 2010-01-18 | 2010-01-14 | 113.442 | 0 | -383 | ||
| 2010-01-13 | 2010-01-11 | 117.354 | 383 | +383 | 0.00% | 44,947 |
| 2010-01-12 | 2010-01-08 | 119.962 | 0 | -249 | ||
| 2010-01-11 | 2010-01-07 | 113.442 | 249 | +230 | 0.00% | 28,247 |
| 2010-01-06 | 2010-01-04 | 117.354 | 19 | -614 | 0.00% | 2,230 |
| 2010-01-05 | 2009-12-31 | 101.707 | 633 | +230 | 0.00% | 64,380 |
| 2010-01-04 | 2009-12-29 | 100.403 | 403 | +20 | 0.00% | 40,462 |
| 2009-12-30 | 2009-12-28 | 100.403 | 383 | +383 | 0.00% | 38,454 |
| 2009-12-28 | 2009-12-22 | 95.187 | 0 | -3,835 | ||
| 2009-12-22 | 2009-12-18 | 88.667 | 3,835 | +3,835 | 0.02% | 340,040 |
| 2009-12-18 | 2009-12-16 | 100.403 | 0 | -383 | ||
| 2009-12-16 | 2009-12-14 | 99.347 | 383 | +383 | 0.00% | 38,050 |
| 2009-12-15 | 2009-12-11 | 99.347 | 0 | -403 | ||
| 2009-12-11 | 2009-12-09 | 99.347 | 403 | +403 | 0.00% | 40,037 |
| 2009-11-13 | 2009-11-11 | 76.994 | 0 | -805 | ||
| 2009-11-11 | 2009-11-09 | 78.236 | 805 | +805 | 0.00% | 62,980 |
| 2009-11-05 | 2009-11-03 | 68.301 | 0 | -805 | ||
| 2009-11-02 | 2009-10-29 | 72.027 | 805 | -7,248 | 0.00% | 57,982 |
| 2009-10-20 | 2009-10-16 | 64.576 | 8,053 | +8,053 | 0.04% | 520,028 |
| 2009-10-16 | 2009-10-14 | 64.576 | 0 | -805 | ||
| 2009-10-15 | 2009-10-13 | 62.092 | 805 | +805 | 0.00% | 49,984 |
| 2009-10-07 | 2009-10-05 | 57.746 | 0 | -805 | ||
| 2009-10-06 | 2009-10-02 | 55.883 | 805 | -403 | 0.00% | 44,986 |
| 2009-10-02 | 2009-09-29 | 60.850 | 1,208 | +805 | 0.01% | 73,507 |
| 2009-09-17 | 2009-09-15 | 64.576 | 403 | +403 | 0.00% | 26,024 |
| 2009-09-09 | 2009-09-07 | 56.504 | 0 | -805 | ||
| 2009-09-04 | 2009-09-02 | 54.020 | 805 | -806 | 0.00% | 43,486 |
| 2009-09-03 | 2009-09-01 | 55.262 | 1,611 | -3,221 | 0.01% | 89,027 |
| 2009-09-01 | 2009-08-28 | 53.399 | 4,832 | +4,027 | 0.02% | 258,025 |
| 2009-08-28 | 2009-08-26 | 56.504 | 805 | -806 | 0.00% | 45,486 |
| 2009-08-27 | 2009-08-25 | 56.504 | 1,611 | -6,442 | 0.01% | 91,028 |
| 2009-08-10 | 2009-08-06 | 54.020 | 8,053 | +8,053 | 0.04% | 435,024 |
| 2009-08-04 | 2009-07-31 | 54.641 | 0 | -403 | ||
| 2009-08-03 | 2009-07-30 | 53.399 | 403 | -8,052 | 0.00% | 21,520 |
| 2009-07-31 | 2009-07-29 | 52.778 | 8,455 | +8,052 | 0.04% | 446,240 |
| 2009-07-28 | 2009-07-24 | 55.883 | 403 | -805 | 0.00% | 22,521 |
| 2009-07-24 | 2009-07-22 | 53.399 | 1,208 | -8,052 | 0.01% | 64,506 |
| 2009-07-21 | 2009-07-17 | 54.641 | 9,260 | -8,053 | 0.05% | 505,976 |
| 2009-07-16 | 2009-07-14 | 55.262 | 17,313 | +403 | 0.09% | 956,749 |
| 2009-07-15 | 2009-07-13 | 57.125 | 16,910 | +805 | 0.08% | 965,978 |
| 2009-06-15 | 2009-06-11 | 52.778 | 16,105 | +805 | 0.08% | 849,993 |
| 2009-06-12 | 2009-06-10 | 54.020 | 15,300 | +9,663 | 0.08% | 826,507 |
| 2009-06-10 | 2009-06-08 | 58.987 | 5,637 | -4,026 | 0.04% | 332,512 |
| 2009-06-04 | 2009-06-02 | 49.053 | 9,663 | +1,610 | 0.07% | 473,996 |
| 2009-06-02 | 2009-05-29 | 47.190 | 8,053 | +8,053 | 0.06% | 380,021 |
| 2009-05-05 | 2009-04-30 | 28.543 | 0 | -709 | ||
| 2009-05-04 | 2009-04-29 | 28.015 | 709 | +709 | 0.00% | 19,862 |
| 2009-01-21 | 2009-01-19 | 57.086 | 0 | -1,892 | ||
| 2009-01-20 | 2009-01-16 | 59.201 | 1,892 | +1,892 | 0.01% | 112,008 |
| 2009-01-19 | 2009-01-15 | 58.144 | 0 | -1,703 | ||
| 2009-01-07 | 2009-01-05 | 72.944 | 1,703 | -2,081 | 0.01% | 124,223 |
| 2009-01-06 | 2009-01-02 | 69.772 | 3,784 | +3,784 | 0.02% | 264,019 |
| 2009-01-05 | 2008-12-31 | 63.429 | 0 | -946 | ||
| 2008-12-30 | 2008-12-24 | 62.372 | 946 | +946 | 0.01% | 59,004 |
| 2008-12-15 | 2008-12-11 | 57.086 | 0 | -189 | ||
| 2008-12-04 | 2008-12-02 | 44.929 | 189 | -1,892 | 0.00% | 8,492 |
| 2008-12-03 | 2008-12-01 | 49.686 | 2,081 | +1,892 | 0.01% | 103,397 |
| 2008-11-19 | 2008-11-17 | 53.915 | 189 | +189 | 0.00% | 10,190 |
| 2007-11-14 | 2007-11-12 | 168.088 | 0 | -189 | ||
| 2007-11-09 | 2007-11-07 | 174.431 | 189 | +189 | 0.00% | 32,967 |
| 2007-11-05 | 2007-11-01 | 177.602 | 0 | -946 | ||
| 2007-11-02 | 2007-10-31 | 189.231 | 946 | +946 | 0.01% | 179,013 |
| 2007-10-15 | 2007-10-11 | 168.088 | 0 | -426 | ||
| 2007-10-12 | 2007-10-10 | 165.974 | 426 | +426 | 0.00% | 70,705 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy