History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,033 | +0 | 0.00% | 1,607 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,033 | +0 | 0.00% | 1,729 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,033 | +0 | 0.00% | 1,759 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,033 | +0 | 0.00% | 1,698 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,033 | +0 | 0.00% | 1,789 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,033 | +0 | 0.00% | 1,789 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,033 | +0 | 0.00% | 1,789 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,033 | +0 | 0.00% | 1,941 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,033 | +0 | 0.00% | 1,880 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,033 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,033 | +0 | 0.00% | 1,577 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,033 | +0 | 0.00% | 1,638 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,033 | +0 | 0.00% | 1,850 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,033 | +0 | 0.00% | 1,547 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,033 | +0 | 0.00% | 1,335 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,033 | +0 | 0.00% | 1,335 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,033 | +0 | 0.00% | 1,304 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,033 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,033 | +0 | 0.00% | 1,274 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,033 | +0 | 0.00% | 1,168 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,033 | +0 | 0.00% | 1,274 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,033 | +0 | 0.00% | 1,168 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2025-08-18 | 2025-08-14 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,033 | +0 | 0.00% | 1,168 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,033 | +0 | 0.00% | 1,304 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2025-08-11 | 2025-08-07 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,033 | +0 | 0.00% | 1,259 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,033 | +0 | 0.00% | 925 |
| 2025-07-31 | 2025-07-29 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2025-07-21 | 2025-07-17 | 0.238 | 3,033 | +0 | 0.00% | 722 |
| 2025-07-18 | 2025-07-16 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,033 | +0 | 0.00% | 591 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,033 | +0 | 0.00% | 613 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,033 | +0 | 0.00% | 564 |
| 2025-07-11 | 2025-07-09 | 0.183 | 3,033 | +0 | 0.00% | 555 |
| 2025-07-10 | 2025-07-08 | 0.182 | 3,033 | +0 | 0.00% | 552 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,033 | +0 | 0.00% | 591 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,033 | +0 | 0.00% | 546 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,033 | +0 | 0.00% | 522 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-07-03 | 2025-06-30 | 0.180 | 3,033 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,033 | +0 | 0.00% | 543 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,033 | +0 | 0.00% | 543 |
| 2025-06-27 | 2025-06-25 | 0.179 | 3,033 | +0 | 0.00% | 543 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,033 | +0 | 0.00% | 543 |
| 2025-06-25 | 2025-06-23 | 0.197 | 3,033 | +0 | 0.00% | 598 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,033 | +0 | 0.00% | 598 |
| 2025-06-23 | 2025-06-19 | 0.197 | 3,033 | +0 | 0.00% | 598 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-06-19 | 2025-06-17 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-06-18 | 2025-06-16 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2025-06-17 | 2025-06-13 | 0.227 | 3,033 | +0 | 0.00% | 688 |
| 2025-06-16 | 2025-06-12 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-06-12 | 2025-06-10 | 0.186 | 3,033 | +0 | 0.00% | 564 |
| 2025-06-11 | 2025-06-09 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,033 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,033 | +0 | 0.00% | 525 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,033 | +0 | 0.00% | 494 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,033 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,033 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,033 | +0 | 0.00% | 531 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,033 | +0 | 0.00% | 513 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,033 | +0 | 0.00% | 513 |
| 2025-05-27 | 2025-05-23 | 0.167 | 3,033 | +0 | 0.00% | 507 |
| 2025-05-26 | 2025-05-22 | 0.167 | 3,033 | +0 | 0.00% | 507 |
| 2025-05-23 | 2025-05-21 | 0.165 | 3,033 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,033 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-05-19 | 2025-05-15 | 0.162 | 3,033 | +0 | 0.00% | 491 |
| 2025-05-16 | 2025-05-14 | 0.153 | 3,033 | +0 | 0.00% | 464 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,033 | +0 | 0.00% | 443 |
| 2025-05-14 | 2025-05-12 | 0.146 | 3,033 | +0 | 0.00% | 443 |
| 2025-05-13 | 2025-05-09 | 0.146 | 3,033 | +0 | 0.00% | 443 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,033 | +0 | 0.00% | 425 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,033 | +0 | 0.00% | 425 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,033 | +0 | 0.00% | 425 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,033 | +0 | 0.00% | 455 |
| 2025-05-06 | 2025-04-30 | 0.154 | 3,033 | +0 | 0.00% | 467 |
| 2025-05-02 | 2025-04-29 | 0.154 | 3,033 | +0 | 0.00% | 467 |
| 2025-04-30 | 2025-04-28 | 0.154 | 3,033 | +0 | 0.00% | 467 |
| 2025-04-29 | 2025-04-25 | 0.163 | 3,033 | +0 | 0.00% | 494 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,033 | +0 | 0.00% | 479 |
| 2025-04-25 | 2025-04-23 | 0.151 | 3,033 | +0 | 0.00% | 458 |
| 2025-04-24 | 2025-04-22 | 0.145 | 3,033 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.135 | 3,033 | +0 | 0.00% | 409 |
| 2025-04-22 | 2025-04-16 | 0.138 | 3,033 | +0 | 0.00% | 419 |
| 2025-04-17 | 2025-04-15 | 0.140 | 3,033 | +0 | 0.00% | 425 |
| 2025-04-16 | 2025-04-14 | 0.131 | 3,033 | +0 | 0.00% | 397 |
| 2025-04-15 | 2025-04-11 | 0.133 | 3,033 | +0 | 0.00% | 403 |
| 2025-04-14 | 2025-04-10 | 0.133 | 3,033 | +0 | 0.00% | 403 |
| 2025-04-11 | 2025-04-09 | 0.135 | 3,033 | +0 | 0.00% | 409 |
| 2025-04-10 | 2025-04-08 | 0.144 | 3,033 | +0 | 0.00% | 437 |
| 2025-04-09 | 2025-04-07 | 0.144 | 3,033 | +0 | 0.00% | 437 |
| 2025-04-08 | 2025-04-03 | 0.153 | 3,033 | +0 | 0.00% | 464 |
| 2025-04-07 | 2025-04-02 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,033 | +0 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 0.149 | 3,033 | +0 | 0.00% | 452 |
| 2025-04-01 | 2025-03-28 | 0.163 | 3,033 | +0 | 0.00% | 494 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,033 | +0 | 0.00% | 449 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,033 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,033 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 0.153 | 3,033 | +0 | 0.00% | 464 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,033 | +0 | 0.00% | 446 |
| 2025-03-24 | 2025-03-20 | 0.139 | 3,033 | +0 | 0.00% | 422 |
| 2025-03-21 | 2025-03-19 | 0.146 | 3,033 | +0 | 0.00% | 443 |
| 2025-03-20 | 2025-03-18 | 0.139 | 3,033 | +0 | 0.00% | 422 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,033 | +0 | 0.00% | 446 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,033 | +0 | 0.00% | 446 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,033 | +0 | 0.00% | 446 |
| 2025-03-14 | 2025-03-12 | 0.148 | 3,033 | +0 | 0.00% | 449 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,033 | +0 | 0.00% | 449 |
| 2025-03-12 | 2025-03-10 | 0.149 | 3,033 | +0 | 0.00% | 452 |
| 2025-03-11 | 2025-03-07 | 0.149 | 3,033 | +0 | 0.00% | 452 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,033 | +0 | 0.00% | 428 |
| 2025-03-06 | 2025-03-04 | 0.154 | 3,033 | +0 | 0.00% | 467 |
| 2025-03-05 | 2025-03-03 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.163 | 3,033 | +0 | 0.00% | 494 |
| 2025-03-03 | 2025-02-27 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-02-26 | 2025-02-24 | 0.168 | 3,033 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.146 | 3,033 | +0 | 0.00% | 443 |
| 2025-02-24 | 2025-02-20 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-02-21 | 2025-02-19 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 0.157 | 3,033 | +0 | 0.00% | 476 |
| 2025-02-19 | 2025-02-17 | 0.157 | 3,033 | +0 | 0.00% | 476 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-02-14 | 2025-02-12 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-02-13 | 2025-02-11 | 0.163 | 3,033 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,033 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.172 | 3,033 | +0 | 0.00% | 522 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,033 | +0 | 0.00% | 482 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,033 | +0 | 0.00% | 516 |
| 2025-02-05 | 2025-02-03 | 0.158 | 3,033 | +0 | 0.00% | 479 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,033 | +0 | 0.00% | 479 |
| 2025-02-03 | 2025-01-24 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-01-27 | 2025-01-23 | 0.144 | 3,033 | +0 | 0.00% | 437 |
| 2025-01-24 | 2025-01-22 | 0.145 | 3,033 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,033 | +0 | 0.00% | 455 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,033 | +0 | 0.00% | 482 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,033 | +0 | 0.00% | 455 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,033 | +0 | 0.00% | 455 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,033 | +0 | 0.00% | 458 |
| 2025-01-14 | 2025-01-10 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2025-01-13 | 2025-01-09 | 0.167 | 3,033 | +0 | 0.00% | 507 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,033 | +0 | 0.00% | 507 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,033 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-01-07 | 2025-01-03 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-01-06 | 2025-01-02 | 0.182 | 3,033 | +0 | 0.00% | 552 |
| 2025-01-03 | 2024-12-31 | 0.160 | 3,033 | +0 | 0.00% | 485 |
| 2025-01-02 | 2024-12-27 | 0.155 | 3,033 | +0 | 0.00% | 470 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,033 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,033 | +0 | 0.00% | 561 |
| 2024-12-23 | 2024-12-19 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2024-12-20 | 2024-12-18 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2024-12-19 | 2024-12-17 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 0.204 | 3,033 | +0 | 0.00% | 619 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,033 | +0 | 0.00% | 661 |
| 2024-12-16 | 2024-12-12 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2024-12-13 | 2024-12-11 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2024-12-12 | 2024-12-10 | 0.214 | 3,033 | +0 | 0.00% | 649 |
| 2024-12-11 | 2024-12-09 | 0.221 | 3,033 | +0 | 0.00% | 670 |
| 2024-12-10 | 2024-12-06 | 0.228 | 3,033 | +0 | 0.00% | 692 |
| 2024-12-09 | 2024-12-05 | 0.236 | 3,033 | +0 | 0.00% | 716 |
| 2024-12-06 | 2024-12-04 | 0.236 | 3,033 | +0 | 0.00% | 716 |
| 2024-12-05 | 2024-12-03 | 0.238 | 3,033 | +0 | 0.00% | 722 |
| 2024-12-04 | 2024-12-02 | 0.238 | 3,033 | +0 | 0.00% | 722 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,033 | +0 | 0.00% | 728 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-11-29 | 2024-11-27 | 0.248 | 3,033 | +0 | 0.00% | 752 |
| 2024-11-28 | 2024-11-26 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2024-11-26 | 2024-11-22 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-11-20 | 2024-11-18 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,033 | +0 | 0.00% | 1,607 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,033 | +0 | 0.00% | 1,395 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,033 | +0 | 0.00% | 1,168 |
| 2024-11-12 | 2024-11-08 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-11-01 | 2024-10-30 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-10-29 | 2024-10-25 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-10-28 | 2024-10-24 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-10-25 | 2024-10-23 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2024-10-24 | 2024-10-22 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-10-17 | 2024-10-15 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-04 | 2024-10-02 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-09-23 | 2024-09-19 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-09-20 | 2024-09-17 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-09-19 | 2024-09-16 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-09-17 | 2024-09-13 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-09-13 | 2024-09-11 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-08-30 | 2024-08-28 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-08-29 | 2024-08-27 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-08-28 | 2024-08-26 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2024-08-26 | 2024-08-22 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-08-23 | 2024-08-21 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-08-22 | 2024-08-20 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-08-21 | 2024-08-19 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-08-20 | 2024-08-16 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-08-19 | 2024-08-15 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-08-16 | 2024-08-14 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2024-08-14 | 2024-08-12 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2024-08-13 | 2024-08-09 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-08-12 | 2024-08-08 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-08-08 | 2024-08-06 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-08-07 | 2024-08-05 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2024-08-02 | 2024-07-31 | 0.265 | 3,033 | +0 | 0.00% | 804 |
| 2024-08-01 | 2024-07-30 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2024-07-31 | 2024-07-29 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2024-07-30 | 2024-07-26 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-07-29 | 2024-07-25 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2024-07-25 | 2024-07-23 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2024-07-24 | 2024-07-22 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2024-07-23 | 2024-07-19 | 0.241 | 3,033 | +0 | 0.00% | 731 |
| 2024-07-22 | 2024-07-18 | 0.241 | 3,033 | +0 | 0.00% | 731 |
| 2024-07-19 | 2024-07-17 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2024-07-17 | 2024-07-15 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2024-07-16 | 2024-07-12 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2024-07-15 | 2024-07-11 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2024-07-12 | 2024-07-10 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2024-07-11 | 2024-07-09 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2024-07-10 | 2024-07-08 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2024-07-09 | 2024-07-05 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-07-05 | 2024-07-03 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-07-04 | 2024-07-02 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-07-02 | 2024-06-27 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-06-28 | 2024-06-26 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-06-27 | 2024-06-25 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-06-18 | 2024-06-14 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-06-17 | 2024-06-13 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-06-14 | 2024-06-12 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-06-13 | 2024-06-11 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-06-12 | 2024-06-07 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-06-06 | 2024-06-04 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-05-30 | 2024-05-28 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-05-27 | 2024-05-23 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-05-23 | 2024-05-21 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-05-22 | 2024-05-20 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-05-17 | 2024-05-14 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-05-16 | 2024-05-13 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-05-08 | 2024-05-06 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-05-06 | 2024-05-02 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-05-03 | 2024-04-30 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-05-02 | 2024-04-29 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-04-22 | 2024-04-18 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-04-19 | 2024-04-17 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-04-18 | 2024-04-16 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-04-16 | 2024-04-12 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-04-12 | 2024-04-10 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,033 | +0 | 0.00% | 1,062 |
| 2024-04-09 | 2024-04-05 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-04-08 | 2024-04-03 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-04-02 | 2024-03-27 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2024-03-27 | 2024-03-25 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-03-22 | 2024-03-20 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-03-21 | 2024-03-19 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-03-20 | 2024-03-18 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2024-03-18 | 2024-03-14 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-03-15 | 2024-03-13 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-03-14 | 2024-03-12 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-03-11 | 2024-03-07 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-03-08 | 2024-03-06 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-03-07 | 2024-03-05 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-03-05 | 2024-03-01 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-02-29 | 2024-02-27 | 0.425 | 3,033 | +0 | 0.00% | 1,289 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,033 | +0 | 0.00% | 1,259 |
| 2024-02-27 | 2024-02-23 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,033 | +0 | 0.00% | 1,259 |
| 2024-02-23 | 2024-02-21 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-02-22 | 2024-02-20 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-02-21 | 2024-02-19 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-02-20 | 2024-02-16 | 0.425 | 3,033 | +0 | 0.00% | 1,289 |
| 2024-02-19 | 2024-02-15 | 0.425 | 3,033 | +0 | 0.00% | 1,289 |
| 2024-02-16 | 2024-02-14 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-02-15 | 2024-02-09 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-02-14 | 2024-02-07 | 0.445 | 3,033 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-02-07 | 2024-02-05 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-02-05 | 2024-02-01 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-02-01 | 2024-01-30 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,033 | +0 | 0.00% | 1,077 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,033 | +0 | 0.00% | 1,350 |
| 2024-01-29 | 2024-01-25 | 0.455 | 3,033 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.455 | 3,033 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-01-23 | 2024-01-19 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-01-22 | 2024-01-18 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-01-19 | 2024-01-17 | 0.370 | 3,033 | +0 | 0.00% | 1,122 |
| 2024-01-18 | 2024-01-16 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,033 | +0 | 0.00% | 1,304 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,033 | +0 | 0.00% | 1,335 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3,033 | +0 | 0.00% | 1,335 |
| 2024-01-12 | 2024-01-10 | 0.460 | 3,033 | +0 | 0.00% | 1,395 |
| 2024-01-11 | 2024-01-09 | 0.470 | 3,033 | +0 | 0.00% | 1,426 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-01-05 | 2024-01-03 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-01-04 | 2024-01-02 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-01-03 | 2023-12-29 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-01-02 | 2023-12-28 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2021-07-20 | 2021-07-16 | 2.120 | 3,033 | -5,000 | 0.00% | 6,430 |
| 2021-05-26 | 2021-05-24 | 2.500 | 8,033 | +1,000 | 0.01% | 20,082 |
| 2021-03-01 | 2021-02-25 | 1.800 | 7,033 | +5,000 | 0.01% | 12,659 |
| 2019-01-02 | 2018-12-27 | 5.000 | 2,033 | -237 | 0.00% | 10,165 |
| 2017-11-22 | 2017-11-20 | 8.900 | 2,270 | -1,000 | 0.00% | 20,203 |
| 2017-10-31 | 2017-10-27 | 7.000 | 3,270 | -260 | 0.00% | 22,890 |
| 2017-09-22 | 2017-09-20 | 6.800 | 3,530 | +260 | 0.00% | 24,004 |
| 2017-02-23 | 2017-02-21 | 8.200 | 3,270 | +1,042 | 0.00% | 26,814 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,228 | -89 | 0.00% | 11,140 |
| 2016-11-23 | 2016-11-21 | 5.000 | 2,317 | +1,040 | 0.00% | 11,585 |
| 2015-05-28 | 2015-05-26 | 29.808 | 1,277 | -520 | 0.00% | 38,064 |
| 2015-05-26 | 2015-05-21 | 25.000 | 1,797 | +520 | 0.01% | 44,925 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,277 | +172 | 0.00% | 27,750 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,105 | -100 | 0.00% | 25,534 |
| 2014-08-25 | 2014-08-21 | 29.282 | 1,205 | -567 | 0.00% | 35,285 |
| 2014-08-21 | 2014-08-19 | 29.282 | 1,772 | +567 | 0.01% | 51,888 |
| 2014-03-10 | 2014-03-06 | 28.047 | 1,205 | -567 | 0.00% | 33,797 |
| 2014-03-03 | 2014-02-27 | 30.870 | 1,772 | +567 | 0.01% | 54,701 |
| 2012-07-18 | 2012-07-16 | 32.986 | 1,205 | -283 | 0.00% | 39,748 |
| 2012-05-25 | 2012-05-23 | 33.692 | 1,488 | -142 | 0.00% | 50,134 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,630 | +543 | 0.01% | 84,821 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,087 | -236 | 0.01% | 63,023 |
| 2012-02-24 | 2012-02-22 | 60.153 | 1,323 | -76 | 0.01% | 79,582 |
| 2012-01-12 | 2012-01-10 | 53.630 | 1,399 | -379 | 0.01% | 75,029 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,778 | +84 | 0.01% | 100,509 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,694 | -84 | 0.01% | 106,401 |
| 2011-11-14 | 2011-11-10 | 64.881 | 1,778 | +362 | 0.01% | 115,358 |
| 2011-10-10 | 2011-10-06 | 50.386 | 1,416 | -228 | 0.01% | 71,347 |
| 2011-07-28 | 2011-07-26 | 104.914 | 1,644 | -399 | 0.01% | 172,478 |
| 2011-07-05 | 2011-06-30 | 107.675 | 2,043 | -290 | 0.01% | 219,979 |
| 2011-07-04 | 2011-06-29 | 106.294 | 2,333 | +290 | 0.01% | 247,984 |
| 2011-06-02 | 2011-05-31 | 120.099 | 2,043 | -181 | 0.01% | 245,362 |
| 2011-05-26 | 2011-05-24 | 117.338 | 2,224 | +181 | 0.01% | 260,959 |
| 2011-05-20 | 2011-05-18 | 127.001 | 2,043 | -145 | 0.01% | 259,463 |
| 2011-05-19 | 2011-05-17 | 125.620 | 2,188 | +145 | 0.01% | 274,858 |
| 2011-04-13 | 2011-04-11 | 140.805 | 2,043 | -72 | 0.01% | 287,665 |
| 2011-03-31 | 2011-03-29 | 131.142 | 2,115 | -145 | 0.01% | 277,366 |
| 2011-03-24 | 2011-03-22 | 131.142 | 2,260 | -217 | 0.01% | 296,381 |
| 2011-03-23 | 2011-03-21 | 131.142 | 2,477 | +217 | 0.01% | 324,839 |
| 2011-03-16 | 2011-03-14 | 129.762 | 2,260 | +217 | 0.01% | 293,262 |
| 2011-03-11 | 2011-03-09 | 136.664 | 2,043 | +218 | 0.01% | 279,205 |
| 2011-03-08 | 2011-03-04 | 132.523 | 1,825 | -145 | 0.01% | 241,854 |
| 2011-03-07 | 2011-03-03 | 128.381 | 1,970 | +145 | 0.01% | 252,911 |
| 2011-01-14 | 2011-01-12 | 172.556 | 1,825 | -11 | 0.01% | 314,914 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,836 | +97 | 0.01% | 329,484 |
| 2011-01-06 | 2011-01-04 | 179.458 | 1,739 | -507 | 0.01% | 312,077 |
| 2011-01-05 | 2011-01-03 | 176.697 | 2,246 | +290 | 0.01% | 396,861 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,956 | -115 | 0.01% | 316,261 |
| 2010-12-13 | 2010-12-09 | 153.864 | 2,071 | +384 | 0.01% | 318,652 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,687 | +997 | 0.01% | 274,967 |
| 2010-12-02 | 2010-11-30 | 156.472 | 690 | -230 | 0.00% | 107,966 |
| 2010-11-30 | 2010-11-26 | 153.864 | 920 | -77 | 0.00% | 141,555 |
| 2010-11-26 | 2010-11-24 | 159.080 | 997 | -38 | 0.00% | 158,603 |
| 2010-11-15 | 2010-11-11 | 185.158 | 1,035 | -154 | 0.00% | 191,639 |
| 2010-11-12 | 2010-11-10 | 185.158 | 1,189 | +307 | 0.01% | 220,153 |
| 2010-11-08 | 2010-11-04 | 182.551 | 882 | +384 | 0.00% | 161,010 |
| 2010-11-05 | 2010-11-03 | 182.551 | 498 | -77 | 0.00% | 90,910 |
| 2010-11-03 | 2010-11-01 | 187.766 | 575 | -154 | 0.00% | 107,966 |
| 2010-11-02 | 2010-10-29 | 185.158 | 729 | -76 | 0.00% | 134,980 |
| 2010-11-01 | 2010-10-28 | 186.462 | 805 | +230 | 0.00% | 150,102 |
| 2010-10-28 | 2010-10-26 | 199.502 | 575 | -154 | 0.00% | 114,713 |
| 2010-10-26 | 2010-10-22 | 200.806 | 729 | +39 | 0.00% | 146,387 |
| 2010-10-25 | 2010-10-21 | 196.894 | 690 | -154 | 0.00% | 135,857 |
| 2010-10-22 | 2010-10-20 | 202.110 | 844 | -76 | 0.00% | 170,580 |
| 2010-10-21 | 2010-10-19 | 196.894 | 920 | -384 | 0.00% | 181,142 |
| 2010-10-20 | 2010-10-18 | 165.599 | 1,304 | -1,764 | 0.01% | 215,942 |
| 2010-10-19 | 2010-10-15 | 170.815 | 3,068 | +77 | 0.01% | 524,061 |
| 2010-10-18 | 2010-10-14 | 176.031 | 2,991 | +1,534 | 0.01% | 526,508 |
| 2010-10-15 | 2010-10-13 | 174.727 | 1,457 | +383 | 0.01% | 254,577 |
| 2010-10-12 | 2010-10-08 | 190.374 | 1,074 | +154 | 0.00% | 204,462 |
| 2010-10-11 | 2010-10-07 | 187.766 | 920 | -230 | 0.00% | 172,745 |
| 2010-10-08 | 2010-10-06 | 191.678 | 1,150 | +613 | 0.01% | 220,430 |
| 2010-10-07 | 2010-10-05 | 208.629 | 537 | -613 | 0.00% | 112,034 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,150 | +76 | 0.01% | 230,926 |
| 2010-10-05 | 2010-09-30 | 185.158 | 1,074 | -306 | 0.00% | 198,860 |
| 2010-10-04 | 2010-09-29 | 173.423 | 1,380 | +306 | 0.01% | 239,324 |
| 2010-09-29 | 2010-09-27 | 169.511 | 1,074 | +767 | 0.00% | 182,055 |
| 2010-09-22 | 2010-09-20 | 147.344 | 307 | +77 | 0.00% | 45,235 |
| 2010-08-31 | 2010-08-27 | 116.050 | 230 | -460 | 0.00% | 26,691 |
| 2010-08-27 | 2010-08-25 | 116.050 | 690 | +230 | 0.00% | 80,074 |
| 2010-08-25 | 2010-08-23 | 118.658 | 460 | +230 | 0.00% | 54,583 |
| 2010-08-10 | 2010-08-06 | 110.834 | 230 | -307 | 0.00% | 25,492 |
| 2010-08-05 | 2010-08-03 | 104.315 | 537 | +154 | 0.00% | 56,017 |
| 2010-06-17 | 2010-06-14 | 96.491 | 383 | +230 | 0.00% | 36,956 |
| 2010-06-11 | 2010-06-09 | 84.756 | 153 | +153 | 0.00% | 12,968 |
| 2010-05-04 | 2010-04-30 | 100.403 | 0 | -307 | ||
| 2010-04-14 | 2010-04-12 | 108.226 | 307 | +154 | 0.00% | 33,226 |
| 2010-03-19 | 2010-03-17 | 104.315 | 153 | +153 | 0.00% | 15,960 |
| 2009-11-30 | 2009-11-26 | 94.380 | 0 | -564 | ||
| 2009-11-26 | 2009-11-24 | 96.864 | 564 | +564 | 0.00% | 54,631 |
| 2009-10-22 | 2009-10-20 | 63.334 | 0 | -403 | ||
| 2009-10-14 | 2009-10-12 | 60.229 | 403 | -865 | 0.00% | 24,272 |
| 2009-09-29 | 2009-09-25 | 70.785 | 1,268 | -403 | 0.01% | 89,755 |
| 2009-09-25 | 2009-09-23 | 67.059 | 1,671 | +403 | 0.01% | 112,056 |
| 2009-09-24 | 2009-09-22 | 69.543 | 1,268 | +402 | 0.01% | 88,181 |
| 2009-09-18 | 2009-09-16 | 69.543 | 866 | -161 | 0.00% | 60,224 |
| 2009-09-17 | 2009-09-15 | 64.576 | 1,027 | -805 | 0.00% | 66,319 |
| 2009-09-16 | 2009-09-14 | 65.818 | 1,832 | +725 | 0.01% | 120,578 |
| 2009-09-08 | 2009-09-04 | 56.504 | 1,107 | -1,611 | 0.01% | 62,550 |
| 2009-08-27 | 2009-08-25 | 56.504 | 2,718 | +81 | 0.01% | 153,577 |
| 2009-08-13 | 2009-08-11 | 52.778 | 2,637 | -161 | 0.01% | 139,176 |
| 2009-08-12 | 2009-08-10 | 52.157 | 2,798 | -483 | 0.01% | 145,936 |
| 2009-07-29 | 2009-07-27 | 56.504 | 3,281 | -242 | 0.02% | 185,389 |
| 2009-07-28 | 2009-07-24 | 55.883 | 3,523 | +403 | 0.02% | 196,875 |
| 2009-07-17 | 2009-07-15 | 53.399 | 3,120 | -161 | 0.02% | 166,605 |
| 2009-07-16 | 2009-07-14 | 55.262 | 3,281 | +161 | 0.02% | 181,314 |
| 2009-07-15 | 2009-07-13 | 57.125 | 3,120 | +483 | 0.02% | 178,229 |
| 2009-07-14 | 2009-07-10 | 52.157 | 2,637 | -4,429 | 0.01% | 137,539 |
| 2009-07-10 | 2009-07-08 | 44.706 | 7,066 | +1,208 | 0.03% | 315,894 |
| 2009-07-03 | 2009-06-30 | 44.085 | 5,858 | +1,208 | 0.03% | 258,252 |
| 2009-07-02 | 2009-06-29 | 46.569 | 4,650 | +2,013 | 0.02% | 216,546 |
| 2009-06-25 | 2009-06-23 | 44.085 | 2,637 | +1,610 | 0.01% | 116,253 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,027 | +343 | 0.01% | 61,855 |
| 2009-05-05 | 2009-04-30 | 28.543 | 684 | -120 | 0.01% | 19,524 |
| 2009-04-28 | 2009-04-24 | 30.129 | 804 | -1,892 | 0.01% | 24,224 |
| 2009-04-27 | 2009-04-23 | 30.658 | 2,696 | +1,892 | 0.02% | 82,653 |
| 2009-04-21 | 2009-04-17 | 35.415 | 804 | +236 | 0.01% | 28,473 |
| 2009-04-08 | 2009-04-06 | 42.286 | 568 | +284 | 0.00% | 24,019 |
| 2009-01-29 | 2009-01-22 | 49.686 | 284 | -378 | 0.00% | 14,111 |
| 2009-01-07 | 2009-01-05 | 72.944 | 662 | +378 | 0.00% | 48,289 |
| 2009-01-06 | 2009-01-02 | 69.772 | 284 | -473 | 0.00% | 19,815 |
| 2008-12-30 | 2008-12-24 | 62.372 | 757 | +473 | 0.00% | 47,216 |
| 2008-12-29 | 2008-12-22 | 61.315 | 284 | -946 | 0.00% | 17,413 |
| 2008-12-19 | 2008-12-17 | 52.858 | 1,230 | +946 | 0.01% | 65,015 |
| 2008-06-10 | 2008-06-05 | 133.202 | 284 | -189 | 0.00% | 37,829 |
| 2008-04-22 | 2008-04-18 | 131.087 | 473 | +189 | 0.00% | 62,004 |
| 2007-06-26 | 2007-06-22 | 202.974 | 284 | 0.00% | 57,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy