History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,816 | +0 | 0.00% | 2,022 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,816 | +0 | 0.00% | 2,175 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,816 | +0 | 0.00% | 2,213 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,816 | +0 | 0.00% | 2,137 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,816 | +0 | 0.00% | 2,251 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,816 | +0 | 0.00% | 2,251 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,816 | +0 | 0.00% | 2,251 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,816 | +0 | 0.00% | 2,442 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,816 | +0 | 0.00% | 2,366 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,816 | +0 | 0.00% | 2,328 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,816 | +0 | 0.00% | 1,984 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,816 | +0 | 0.00% | 2,061 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,816 | +0 | 0.00% | 2,328 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,816 | +0 | 0.00% | 1,946 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,816 | +0 | 0.00% | 1,679 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,816 | +0 | 0.00% | 1,679 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,816 | +0 | 0.00% | 1,641 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,816 | +0 | 0.00% | 1,698 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,816 | +0 | 0.00% | 1,603 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,816 | +0 | 0.00% | 1,545 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,816 | +0 | 0.00% | 1,565 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,816 | +0 | 0.00% | 1,545 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,816 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,816 | +0 | 0.00% | 1,412 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,816 | +0 | 0.00% | 1,336 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,816 | +0 | 0.00% | 1,202 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,816 | +0 | 0.00% | 1,259 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,816 | +0 | 0.00% | 1,336 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,816 | +0 | 0.00% | 1,374 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,816 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,816 | +0 | 0.00% | 1,469 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,816 | +0 | 0.00% | 1,488 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,816 | +0 | 0.00% | 1,603 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,816 | +0 | 0.00% | 1,393 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,816 | +0 | 0.00% | 1,488 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,816 | +0 | 0.00% | 1,507 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,816 | +0 | 0.00% | 1,431 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,816 | +0 | 0.00% | 1,469 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,816 | +0 | 0.00% | 1,507 |
| 2025-08-18 | 2025-08-14 | 0.375 | 3,816 | +0 | 0.00% | 1,431 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,816 | +0 | 0.00% | 1,507 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,816 | +0 | 0.00% | 1,469 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,816 | +0 | 0.00% | 1,641 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,816 | +0 | 0.00% | 1,412 |
| 2025-08-11 | 2025-08-07 | 0.370 | 3,816 | +0 | 0.00% | 1,412 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,816 | +0 | 0.00% | 1,507 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,816 | +0 | 0.00% | 1,507 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,816 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,816 | +0 | 0.00% | 1,336 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,816 | +0 | 0.00% | 1,317 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,816 | +0 | 0.00% | 1,164 |
| 2025-07-31 | 2025-07-29 | 0.285 | 3,816 | +0 | 0.00% | 1,088 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,816 | +0 | 0.00% | 1,126 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,816 | +0 | 0.00% | 1,183 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,816 | +0 | 0.00% | 1,107 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,816 | +0 | 0.00% | 1,221 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,816 | +0 | 0.00% | 1,297 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,816 | +0 | 0.00% | 1,278 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,816 | +0 | 0.00% | 1,202 |
| 2025-07-21 | 2025-07-17 | 0.238 | 3,816 | +0 | 0.00% | 908 |
| 2025-07-18 | 2025-07-16 | 0.198 | 3,816 | +0 | 0.00% | 756 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,816 | +0 | 0.00% | 763 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,816 | +0 | 0.00% | 744 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,816 | +0 | 0.00% | 771 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,816 | +0 | 0.00% | 710 |
| 2025-07-11 | 2025-07-09 | 0.183 | 3,816 | +0 | 0.00% | 698 |
| 2025-07-10 | 2025-07-08 | 0.182 | 3,816 | +0 | 0.00% | 695 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,816 | +0 | 0.00% | 744 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,816 | +0 | 0.00% | 687 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,816 | +0 | 0.00% | 656 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,816 | +0 | 0.00% | 649 |
| 2025-07-03 | 2025-06-30 | 0.180 | 3,816 | +0 | 0.00% | 687 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,816 | +0 | 0.00% | 683 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,816 | +0 | 0.00% | 683 |
| 2025-06-27 | 2025-06-25 | 0.179 | 3,816 | +0 | 0.00% | 683 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,816 | +0 | 0.00% | 683 |
| 2025-06-25 | 2025-06-23 | 0.197 | 3,816 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,816 | +0 | 0.00% | 752 |
| 2025-06-23 | 2025-06-19 | 0.197 | 3,816 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,816 | +0 | 0.00% | 756 |
| 2025-06-19 | 2025-06-17 | 0.198 | 3,816 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.206 | 3,816 | +0 | 0.00% | 786 |
| 2025-06-17 | 2025-06-13 | 0.227 | 3,816 | +0 | 0.00% | 866 |
| 2025-06-16 | 2025-06-12 | 0.211 | 3,816 | +0 | 0.00% | 805 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,816 | +0 | 0.00% | 763 |
| 2025-06-12 | 2025-06-10 | 0.186 | 3,816 | +0 | 0.00% | 710 |
| 2025-06-11 | 2025-06-09 | 0.215 | 3,816 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,816 | +0 | 0.00% | 679 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,816 | +0 | 0.00% | 649 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,816 | +0 | 0.00% | 649 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,816 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,816 | +0 | 0.00% | 622 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,816 | -82 | 0.00% | 679 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,898 | -1,000 | 0.00% | 624 |
| 2024-12-20 | 2024-12-18 | 0.205 | 4,898 | -600 | 0.00% | 1,004 |
| 2024-12-06 | 2024-12-04 | 0.236 | 5,498 | -1,000 | 0.00% | 1,298 |
| 2024-03-07 | 2024-03-05 | 0.355 | 6,498 | -2,530 | 0.01% | 2,307 |
| 2023-12-29 | 2023-12-27 | 0.440 | 9,028 | -1 | 0.01% | 3,972 |
| 2022-06-30 | 2022-06-28 | 1.600 | 9,029 | -260 | 0.01% | 14,446 |
| 2019-09-02 | 2019-08-29 | 4.000 | 9,289 | -26 | 0.01% | 37,156 |
| 2019-08-06 | 2019-08-02 | 4.400 | 9,315 | -250 | 0.01% | 40,986 |
| 2019-08-05 | 2019-08-01 | 4.500 | 9,565 | +2 | 0.01% | 43,042 |
| 2019-08-01 | 2019-07-30 | 4.680 | 9,563 | -250 | 0.01% | 44,755 |
| 2019-01-10 | 2019-01-08 | 5.100 | 9,813 | +28 | 0.01% | 50,046 |
| 2019-01-03 | 2018-12-31 | 5.500 | 9,785 | -250 | 0.01% | 53,818 |
| 2019-01-02 | 2018-12-27 | 5.000 | 10,035 | +236 | 0.01% | 50,175 |
| 2018-10-30 | 2018-10-26 | 4.580 | 9,799 | +3 | 0.01% | 44,879 |
| 2018-10-25 | 2018-10-23 | 4.860 | 9,796 | +25 | 0.01% | 47,609 |
| 2018-10-22 | 2018-10-18 | 4.900 | 9,771 | +7 | 0.01% | 47,878 |
| 2018-10-16 | 2018-10-12 | 5.100 | 9,764 | +25 | 0.01% | 49,796 |
| 2018-10-15 | 2018-10-11 | 5.000 | 9,739 | +23 | 0.01% | 48,695 |
| 2018-10-11 | 2018-10-09 | 6.500 | 9,716 | +27 | 0.01% | 63,154 |
| 2018-10-09 | 2018-10-05 | 7.000 | 9,689 | -108 | 0.01% | 67,823 |
| 2018-10-04 | 2018-10-02 | 6.600 | 9,797 | +4 | 0.01% | 64,660 |
| 2018-07-17 | 2018-07-13 | 12.200 | 9,793 | +82 | 0.01% | 119,475 |
| 2018-07-05 | 2018-07-03 | 12.800 | 9,711 | +38 | 0.01% | 124,301 |
| 2018-07-03 | 2018-06-28 | 12.600 | 9,673 | -126 | 0.01% | 121,880 |
| 2018-06-26 | 2018-06-22 | 14.400 | 9,799 | +8 | 0.01% | 141,106 |
| 2018-06-25 | 2018-06-21 | 14.000 | 9,791 | +25 | 0.01% | 137,074 |
| 2018-06-21 | 2018-06-19 | 15.000 | 9,766 | -112 | 0.01% | 146,490 |
| 2018-06-20 | 2018-06-15 | 15.600 | 9,878 | +157 | 0.01% | 154,097 |
| 2018-06-19 | 2018-06-14 | 15.800 | 9,721 | -95 | 0.01% | 153,592 |
| 2018-06-15 | 2018-06-13 | 16.000 | 9,816 | +27 | 0.01% | 157,056 |
| 2018-06-14 | 2018-06-12 | 15.400 | 9,789 | +30 | 0.01% | 150,751 |
| 2018-06-07 | 2018-06-05 | 15.800 | 9,759 | +28 | 0.01% | 154,192 |
| 2018-06-06 | 2018-06-04 | 15.600 | 9,731 | +23 | 0.01% | 151,804 |
| 2018-06-05 | 2018-06-01 | 13.600 | 9,708 | +4 | 0.01% | 132,029 |
| 2018-05-30 | 2018-05-28 | 14.000 | 9,704 | +22 | 0.01% | 135,856 |
| 2018-05-25 | 2018-05-23 | 14.600 | 9,682 | +1 | 0.01% | 141,357 |
| 2018-05-23 | 2018-05-18 | 12.800 | 9,681 | -126 | 0.01% | 123,917 |
| 2018-05-18 | 2018-05-16 | 12.600 | 9,807 | +116 | 0.01% | 123,568 |
| 2018-05-10 | 2018-05-08 | 11.400 | 9,691 | +26 | 0.01% | 110,477 |
| 2018-05-04 | 2018-05-02 | 9.300 | 9,665 | +29 | 0.01% | 89,884 |
| 2018-05-03 | 2018-04-30 | 9.000 | 9,636 | -250 | 0.01% | 86,724 |
| 2018-05-02 | 2018-04-27 | 8.600 | 9,886 | +52 | 0.01% | 85,020 |
| 2018-04-30 | 2018-04-26 | 8.800 | 9,834 | +20 | 0.01% | 86,539 |
| 2018-04-27 | 2018-04-25 | 8.800 | 9,814 | +133 | 0.01% | 86,363 |
| 2018-04-26 | 2018-04-24 | 9.100 | 9,681 | +5 | 0.01% | 88,097 |
| 2018-04-25 | 2018-04-23 | 9.200 | 9,676 | -250 | 0.01% | 89,019 |
| 2018-04-23 | 2018-04-19 | 9.900 | 9,926 | +107 | 0.01% | 98,267 |
| 2018-04-20 | 2018-04-18 | 10.000 | 9,819 | -250 | 0.01% | 98,190 |
| 2018-04-19 | 2018-04-17 | 10.000 | 10,069 | +194 | 0.01% | 100,690 |
| 2018-04-17 | 2018-04-13 | 10.000 | 9,875 | +14 | 0.01% | 98,750 |
| 2018-04-06 | 2018-04-03 | 10.000 | 9,861 | +58 | 0.01% | 98,610 |
| 2018-04-03 | 2018-03-28 | 9.700 | 9,803 | +5 | 0.01% | 95,089 |
| 2018-03-29 | 2018-03-27 | 10.200 | 9,798 | -53 | 0.01% | 99,940 |
| 2018-03-27 | 2018-03-23 | 10.400 | 9,851 | +45 | 0.01% | 102,450 |
| 2018-03-26 | 2018-03-22 | 10.000 | 9,806 | +7 | 0.01% | 98,060 |
| 2018-03-21 | 2018-03-19 | 10.200 | 9,799 | +60 | 0.01% | 99,950 |
| 2018-03-19 | 2018-03-15 | 11.000 | 9,739 | -250 | 0.01% | 107,129 |
| 2018-03-16 | 2018-03-14 | 10.600 | 9,989 | +270 | 0.01% | 105,883 |
| 2018-03-15 | 2018-03-13 | 11.400 | 9,719 | -118 | 0.01% | 110,797 |
| 2018-03-14 | 2018-03-12 | 11.000 | 9,837 | +189 | 0.01% | 108,207 |
| 2018-03-13 | 2018-03-09 | 11.800 | 9,648 | +3 | 0.01% | 113,846 |
| 2018-03-12 | 2018-03-08 | 11.400 | 9,645 | -198 | 0.01% | 109,953 |
| 2018-02-23 | 2018-02-21 | 11.400 | 9,843 | +42 | 0.01% | 112,210 |
| 2018-02-22 | 2018-02-20 | 11.400 | 9,801 | +21 | 0.01% | 111,731 |
| 2018-02-21 | 2018-02-15 | 11.400 | 9,780 | +6 | 0.01% | 111,492 |
| 2018-02-12 | 2018-02-08 | 11.400 | 9,774 | -65 | 0.01% | 111,424 |
| 2018-02-07 | 2018-02-05 | 12.200 | 9,839 | -30 | 0.01% | 120,036 |
| 2018-02-06 | 2018-02-02 | 12.600 | 9,869 | +82 | 0.01% | 124,349 |
| 2018-02-05 | 2018-02-01 | 12.800 | 9,787 | -79 | 0.01% | 125,274 |
| 2018-01-24 | 2018-01-22 | 11.600 | 9,866 | +75 | 0.01% | 114,446 |
| 2018-01-18 | 2018-01-16 | 12.400 | 9,791 | -96 | 0.01% | 121,408 |
| 2018-01-17 | 2018-01-15 | 12.000 | 9,887 | +4 | 0.01% | 118,644 |
| 2018-01-16 | 2018-01-12 | 11.600 | 9,883 | +29 | 0.01% | 114,643 |
| 2017-12-19 | 2017-12-15 | 14.400 | 9,854 | +142 | 0.01% | 141,898 |
| 2017-12-12 | 2017-12-08 | 15.600 | 9,712 | -95 | 0.01% | 151,507 |
| 2017-12-07 | 2017-12-05 | 15.600 | 9,807 | -638 | 0.01% | 152,989 |
| 2017-12-06 | 2017-12-04 | 16.200 | 10,445 | -131 | 0.01% | 169,209 |
| 2017-11-29 | 2017-11-27 | 11.400 | 10,576 | +113 | 0.01% | 120,566 |
| 2017-11-22 | 2017-11-20 | 8.900 | 10,463 | +7 | 0.01% | 93,121 |
| 2017-11-21 | 2017-11-17 | 9.200 | 10,456 | +25 | 0.01% | 96,195 |
| 2017-11-14 | 2017-11-10 | 7.000 | 10,431 | -12 | 0.01% | 73,017 |
| 2017-11-13 | 2017-11-09 | 7.200 | 10,443 | -158 | 0.01% | 75,190 |
| 2017-11-10 | 2017-11-08 | 7.100 | 10,601 | +95 | 0.01% | 75,267 |
| 2017-11-07 | 2017-11-03 | 6.900 | 10,506 | +23 | 0.01% | 72,491 |
| 2017-11-03 | 2017-11-01 | 7.200 | 10,483 | -250 | 0.01% | 75,478 |
| 2017-11-02 | 2017-10-31 | 7.200 | 10,733 | +220 | 0.01% | 77,278 |
| 2017-11-01 | 2017-10-30 | 7.000 | 10,513 | -105 | 0.01% | 73,591 |
| 2017-10-31 | 2017-10-27 | 7.000 | 10,618 | +141 | 0.01% | 74,326 |
| 2017-10-30 | 2017-10-26 | 6.800 | 10,477 | -140 | 0.01% | 71,244 |
| 2017-10-27 | 2017-10-25 | 6.600 | 10,617 | +117 | 0.01% | 70,072 |
| 2017-10-26 | 2017-10-24 | 6.600 | 10,500 | -52 | 0.01% | 69,300 |
| 2017-10-24 | 2017-10-20 | 6.700 | 10,552 | +25 | 0.01% | 70,698 |
| 2017-10-20 | 2017-10-18 | 7.100 | 10,527 | +4 | 0.01% | 74,742 |
| 2017-10-19 | 2017-10-17 | 7.000 | 10,523 | +75 | 0.01% | 73,661 |
| 2017-10-18 | 2017-10-16 | 7.100 | 10,448 | +29 | 0.01% | 74,181 |
| 2017-10-17 | 2017-10-13 | 7.200 | 10,419 | -106 | 0.01% | 75,017 |
| 2017-10-16 | 2017-10-12 | 7.300 | 10,525 | +59 | 0.01% | 76,832 |
| 2017-10-10 | 2017-10-06 | 7.300 | 10,466 | +1 | 0.01% | 76,402 |
| 2017-10-06 | 2017-10-03 | 7.400 | 10,465 | +43 | 0.01% | 77,441 |
| 2017-10-03 | 2017-09-28 | 7.500 | 10,422 | +26 | 0.01% | 78,165 |
| 2017-09-29 | 2017-09-27 | 7.500 | 10,396 | -250 | 0.01% | 77,970 |
| 2017-09-28 | 2017-09-26 | 7.300 | 10,646 | +58 | 0.01% | 77,716 |
| 2017-09-25 | 2017-09-21 | 7.200 | 10,588 | +25 | 0.01% | 76,234 |
| 2017-09-20 | 2017-09-18 | 6.800 | 10,563 | +133 | 0.01% | 71,828 |
| 2017-09-15 | 2017-09-13 | 6.900 | 10,430 | -164 | 0.01% | 71,967 |
| 2017-09-14 | 2017-09-12 | 6.900 | 10,594 | -12 | 0.01% | 73,099 |
| 2017-09-13 | 2017-09-11 | 7.000 | 10,606 | +116 | 0.01% | 74,242 |
| 2017-09-12 | 2017-09-08 | 7.000 | 10,490 | -72 | 0.01% | 73,430 |
| 2017-09-11 | 2017-09-07 | 6.800 | 10,562 | -250 | 0.01% | 71,822 |
| 2017-09-07 | 2017-09-05 | 6.800 | 10,812 | -45 | 0.01% | 73,522 |
| 2017-09-06 | 2017-09-04 | 6.700 | 10,857 | +281 | 0.01% | 72,742 |
| 2017-09-05 | 2017-09-01 | 7.100 | 10,576 | +21 | 0.01% | 75,090 |
| 2017-09-04 | 2017-08-31 | 7.100 | 10,555 | +32 | 0.01% | 74,940 |
| 2017-09-01 | 2017-08-30 | 7.000 | 10,523 | -81 | 0.01% | 73,661 |
| 2017-08-31 | 2017-08-29 | 7.100 | 10,604 | +35 | 0.01% | 75,288 |
| 2017-08-30 | 2017-08-28 | 7.200 | 10,569 | +74 | 0.01% | 76,097 |
| 2017-08-29 | 2017-08-25 | 7.300 | 10,495 | -151 | 0.01% | 76,614 |
| 2017-08-28 | 2017-08-24 | 7.200 | 10,646 | +184 | 0.01% | 76,651 |
| 2017-08-25 | 2017-08-22 | 7.100 | 10,462 | -272 | 0.01% | 74,280 |
| 2017-08-24 | 2017-08-21 | 7.100 | 10,734 | +284 | 0.01% | 76,211 |
| 2017-08-22 | 2017-08-18 | 7.100 | 10,450 | -61 | 0.01% | 74,195 |
| 2017-08-21 | 2017-08-17 | 7.200 | 10,511 | +73 | 0.01% | 75,679 |
| 2017-08-18 | 2017-08-16 | 7.200 | 10,438 | +6 | 0.01% | 75,154 |
| 2017-08-17 | 2017-08-15 | 7.100 | 10,432 | -248 | 0.01% | 74,067 |
| 2017-08-16 | 2017-08-14 | 7.300 | 10,680 | +105 | 0.01% | 77,964 |
| 2017-08-15 | 2017-08-11 | 7.200 | 10,575 | -145 | 0.01% | 76,140 |
| 2017-08-14 | 2017-08-10 | 7.100 | 10,720 | +134 | 0.01% | 76,112 |
| 2017-08-11 | 2017-08-09 | 7.300 | 10,586 | -224 | 0.01% | 77,278 |
| 2017-08-10 | 2017-08-08 | 7.300 | 10,810 | +208 | 0.01% | 78,913 |
| 2017-08-09 | 2017-08-07 | 7.500 | 10,602 | -7 | 0.01% | 79,515 |
| 2017-08-08 | 2017-08-04 | 7.200 | 10,609 | +158 | 0.01% | 76,385 |
| 2017-08-07 | 2017-08-03 | 7.200 | 10,451 | -128 | 0.01% | 75,247 |
| 2017-08-04 | 2017-08-02 | 7.200 | 10,579 | -34 | 0.01% | 76,169 |
| 2017-08-03 | 2017-08-01 | 7.400 | 10,613 | -249 | 0.01% | 78,536 |
| 2017-08-02 | 2017-07-31 | 7.300 | 10,862 | +334 | 0.01% | 79,293 |
| 2017-08-01 | 2017-07-28 | 6.900 | 10,528 | -198 | 0.01% | 72,643 |
| 2017-07-31 | 2017-07-27 | 6.900 | 10,726 | +140 | 0.01% | 74,009 |
| 2017-07-28 | 2017-07-26 | 6.900 | 10,586 | +102 | 0.01% | 73,043 |
| 2017-07-27 | 2017-07-25 | 6.900 | 10,484 | -326 | 0.01% | 72,340 |
| 2017-07-26 | 2017-07-24 | 6.900 | 10,810 | +199 | 0.01% | 74,589 |
| 2017-07-25 | 2017-07-21 | 6.800 | 10,611 | +209 | 0.01% | 72,155 |
| 2017-07-24 | 2017-07-20 | 7.400 | 10,402 | -234 | 0.01% | 76,975 |
| 2017-07-21 | 2017-07-19 | 6.600 | 10,636 | -50 | 0.01% | 70,198 |
| 2017-07-20 | 2017-07-18 | 6.700 | 10,686 | +339 | 0.01% | 71,596 |
| 2017-07-19 | 2017-07-17 | 6.700 | 10,347 | -252 | 0.01% | 69,325 |
| 2017-07-18 | 2017-07-14 | 6.700 | 10,599 | +115 | 0.01% | 71,013 |
| 2017-07-17 | 2017-07-13 | 6.700 | 10,484 | -90 | 0.01% | 70,243 |
| 2017-07-14 | 2017-07-12 | 6.700 | 10,574 | +15 | 0.01% | 70,846 |
| 2017-07-13 | 2017-07-11 | 6.700 | 10,559 | +26 | 0.01% | 70,745 |
| 2017-07-12 | 2017-07-10 | 6.700 | 10,533 | +110 | 0.01% | 70,571 |
| 2017-07-11 | 2017-07-07 | 6.700 | 10,423 | -124 | 0.01% | 69,834 |
| 2017-07-10 | 2017-07-06 | 6.800 | 10,547 | +109 | 0.01% | 71,720 |
| 2017-07-07 | 2017-07-05 | 6.800 | 10,438 | -304 | 0.01% | 70,978 |
| 2017-07-06 | 2017-07-04 | 6.700 | 10,742 | +20 | 0.01% | 71,971 |
| 2017-07-05 | 2017-07-03 | 6.800 | 10,722 | +119 | 0.01% | 72,910 |
| 2017-07-03 | 2017-06-29 | 6.800 | 10,603 | +21 | 0.01% | 72,100 |
| 2017-06-15 | 2017-06-13 | 15.000 | 10,582 | -9 | 0.01% | 158,730 |
| 2017-06-14 | 2017-06-12 | 15.000 | 10,591 | +27 | 0.01% | 158,865 |
| 2017-06-09 | 2017-06-07 | 15.400 | 10,564 | -390 | 0.01% | 162,686 |
| 2017-06-08 | 2017-06-06 | 15.600 | 10,954 | +77 | 0.01% | 170,882 |
| 2017-06-06 | 2017-06-02 | 15.400 | 10,877 | +277 | 0.01% | 167,506 |
| 2017-06-02 | 2017-05-31 | 15.800 | 10,600 | +149 | 0.01% | 167,480 |
| 2017-05-29 | 2017-05-25 | 16.000 | 10,451 | +49 | 0.01% | 167,216 |
| 2017-05-24 | 2017-05-22 | 16.600 | 10,402 | -50 | 0.01% | 172,673 |
| 2017-04-21 | 2017-04-19 | 11.800 | 10,452 | -56 | 0.01% | 123,334 |
| 2017-04-12 | 2017-04-10 | 12.200 | 10,508 | +100 | 0.01% | 128,198 |
| 2017-03-20 | 2017-03-16 | 11.000 | 10,408 | -187 | 0.01% | 114,488 |
| 2017-03-14 | 2017-03-10 | 8.500 | 10,595 | +27 | 0.01% | 90,058 |
| 2017-03-13 | 2017-03-09 | 8.600 | 10,568 | +3 | 0.01% | 90,885 |
| 2017-02-06 | 2017-02-02 | 8.100 | 10,565 | +100 | 0.01% | 85,577 |
| 2017-01-13 | 2017-01-11 | 4.940 | 10,465 | -135 | 0.01% | 51,697 |
| 2017-01-11 | 2017-01-09 | 4.840 | 10,600 | +700 | 0.01% | 51,304 |
| 2017-01-10 | 2017-01-06 | 4.800 | 9,900 | +225 | 0.02% | 47,520 |
| 2017-01-03 | 2016-12-29 | 4.900 | 9,675 | +198 | 0.02% | 47,408 |
| 2016-12-29 | 2016-12-23 | 4.880 | 9,477 | +65 | 0.02% | 46,248 |
| 2016-12-28 | 2016-12-22 | 4.880 | 9,412 | -250 | 0.02% | 45,931 |
| 2016-12-23 | 2016-12-21 | 4.900 | 9,662 | +3 | 0.02% | 47,344 |
| 2016-12-21 | 2016-12-19 | 4.940 | 9,659 | +303 | 0.02% | 47,715 |
| 2016-12-06 | 2016-12-02 | 5.000 | 9,356 | -374 | 0.02% | 46,780 |
| 2016-11-10 | 2016-11-08 | 5.096 | 9,730 | -15,600 | 0.02% | 49,586 |
| 2016-10-04 | 2016-09-30 | 5.385 | 25,330 | +80 | 0.05% | 136,392 |
| 2016-08-29 | 2016-08-25 | 5.673 | 25,250 | -29 | 0.05% | 143,245 |
| 2016-08-17 | 2016-08-15 | 5.865 | 25,279 | -110 | 0.05% | 148,271 |
| 2016-08-11 | 2016-08-09 | 6.346 | 25,389 | -780 | 0.05% | 161,122 |
| 2016-07-27 | 2016-07-25 | 6.442 | 26,169 | +156 | 0.06% | 168,589 |
| 2016-07-14 | 2016-07-12 | 6.442 | 26,013 | +104 | 0.06% | 167,584 |
| 2016-03-04 | 2016-03-02 | 7.019 | 25,909 | +114 | 0.07% | 181,861 |
| 2016-01-04 | 2015-12-29 | 10.769 | 25,795 | +8 | 0.07% | 277,792 |
| 2015-12-01 | 2015-11-27 | 11.731 | 25,787 | +12 | 0.07% | 302,501 |
| 2015-08-12 | 2015-08-10 | 22.500 | 25,775 | -520 | 0.08% | 579,937 |
| 2015-07-27 | 2015-07-23 | 25.000 | 26,295 | +520 | 0.08% | 657,375 |
| 2015-07-03 | 2015-06-30 | 24.808 | 25,775 | +260 | 0.08% | 639,418 |
| 2015-06-26 | 2015-06-24 | 28.269 | 25,515 | +1,040 | 0.07% | 721,289 |
| 2015-06-25 | 2015-06-23 | 29.615 | 24,475 | +520 | 0.07% | 724,837 |
| 2015-06-19 | 2015-06-17 | 29.038 | 23,955 | -19 | 0.07% | 695,616 |
| 2015-06-16 | 2015-06-12 | 32.115 | 23,974 | +520 | 0.07% | 769,934 |
| 2015-06-09 | 2015-06-05 | 35.000 | 23,454 | -1 | 0.07% | 820,890 |
| 2015-06-05 | 2015-06-03 | 35.769 | 23,455 | -208 | 0.07% | 838,967 |
| 2015-06-04 | 2015-06-02 | 38.654 | 23,663 | +4,394 | 0.07% | 914,666 |
| 2015-05-29 | 2015-05-27 | 28.462 | 19,269 | -1,040 | 0.06% | 548,425 |
| 2015-05-28 | 2015-05-26 | 29.808 | 20,309 | +1,040 | 0.06% | 605,364 |
| 2015-05-11 | 2015-05-07 | 24.423 | 19,269 | -520 | 0.06% | 470,608 |
| 2015-04-30 | 2015-04-28 | 28.077 | 19,789 | +5,200 | 0.06% | 555,614 |
| 2015-04-21 | 2015-04-17 | 22.885 | 14,589 | +520 | 0.04% | 333,864 |
| 2015-01-08 | 2015-01-06 | 18.077 | 14,069 | -26 | 0.04% | 254,324 |
| 2014-12-23 | 2014-12-19 | 17.885 | 14,095 | +12 | 0.04% | 252,084 |
| 2014-12-16 | 2014-12-12 | 21.731 | 14,083 | +2,398 | 0.04% | 306,034 |
| 2014-12-02 | 2014-11-28 | 24.615 | 11,685 | -104 | 0.04% | 287,631 |
| 2014-12-01 | 2014-11-27 | 24.615 | 11,789 | -234 | 0.04% | 290,191 |
| 2014-11-28 | 2014-11-26 | 24.423 | 12,023 | -52 | 0.04% | 293,639 |
| 2014-11-27 | 2014-11-25 | 25.192 | 12,075 | +8 | 0.04% | 304,197 |
| 2014-11-26 | 2014-11-24 | 25.577 | 12,067 | -14 | 0.04% | 308,637 |
| 2014-11-11 | 2014-11-07 | 23.108 | 12,081 | -1,089 | 0.04% | 279,168 |
| 2014-10-28 | 2014-10-24 | 19.757 | 13,170 | -29 | 0.04% | 260,193 |
| 2014-10-10 | 2014-10-08 | 23.637 | 13,199 | -283 | 0.04% | 311,988 |
| 2014-10-09 | 2014-10-07 | 23.814 | 13,482 | +283 | 0.04% | 321,056 |
| 2014-09-17 | 2014-09-15 | 25.225 | 13,199 | -567 | 0.04% | 332,942 |
| 2014-09-16 | 2014-09-12 | 25.930 | 13,766 | +6,236 | 0.04% | 356,958 |
| 2014-09-15 | 2014-09-11 | 24.872 | 7,530 | -1,700 | 0.02% | 187,286 |
| 2014-09-11 | 2014-09-08 | 24.343 | 9,230 | +1,713 | 0.03% | 224,684 |
| 2014-09-08 | 2014-09-04 | 25.048 | 7,517 | -567 | 0.02% | 188,289 |
| 2014-09-05 | 2014-09-03 | 23.990 | 8,084 | +567 | 0.03% | 193,935 |
| 2014-08-29 | 2014-08-27 | 26.460 | 7,517 | +737 | 0.02% | 198,897 |
| 2014-08-27 | 2014-08-25 | 27.871 | 6,780 | -5,669 | 0.02% | 188,964 |
| 2014-08-21 | 2014-08-19 | 29.282 | 12,449 | +4,932 | 0.04% | 364,531 |
| 2014-08-07 | 2014-08-05 | 23.990 | 7,517 | +475 | 0.02% | 180,333 |
| 2014-07-14 | 2014-07-10 | 24.872 | 7,042 | +227 | 0.02% | 175,149 |
| 2014-06-10 | 2014-06-06 | 25.578 | 6,815 | +9 | 0.02% | 174,311 |
| 2014-05-27 | 2014-05-23 | 26.460 | 6,806 | +13 | 0.02% | 180,084 |
| 2014-05-14 | 2014-05-12 | 24.872 | 6,793 | +21 | 0.02% | 168,956 |
| 2014-04-09 | 2014-04-07 | 29.811 | 6,772 | +4 | 0.02% | 201,881 |
| 2014-03-31 | 2014-03-27 | 28.224 | 6,768 | +2 | 0.02% | 191,017 |
| 2014-02-13 | 2014-02-11 | 29.458 | 6,766 | +567 | 0.02% | 199,315 |
| 2014-02-12 | 2014-02-10 | 28.929 | 6,199 | +7 | 0.02% | 179,332 |
| 2014-01-13 | 2014-01-09 | 32.457 | 6,192 | -6 | 0.02% | 200,974 |
| 2013-12-16 | 2013-12-12 | 35.279 | 6,198 | -284 | 0.02% | 218,662 |
| 2013-12-10 | 2013-12-06 | 34.045 | 6,482 | -567 | 0.02% | 220,678 |
| 2013-12-06 | 2013-12-04 | 35.103 | 7,049 | +284 | 0.02% | 247,442 |
| 2013-11-27 | 2013-11-25 | 30.870 | 6,765 | +9 | 0.02% | 208,832 |
| 2013-11-26 | 2013-11-22 | 31.752 | 6,756 | -86 | 0.02% | 214,513 |
| 2013-11-25 | 2013-11-21 | 29.811 | 6,842 | +2 | 0.02% | 203,968 |
| 2013-11-18 | 2013-11-14 | 27.518 | 6,840 | -28 | 0.02% | 188,223 |
| 2013-11-05 | 2013-11-01 | 25.225 | 6,868 | -284 | 0.02% | 173,244 |
| 2013-10-25 | 2013-10-23 | 24.872 | 7,152 | -567 | 0.02% | 177,885 |
| 2013-10-23 | 2013-10-21 | 26.107 | 7,719 | +567 | 0.02% | 201,518 |
| 2013-10-16 | 2013-10-11 | 23.461 | 7,152 | +9 | 0.02% | 167,792 |
| 2013-10-11 | 2013-10-09 | 23.284 | 7,143 | +283 | 0.02% | 166,321 |
| 2013-08-08 | 2013-08-06 | 25.048 | 6,860 | +9 | 0.02% | 171,832 |
| 2013-07-11 | 2013-07-09 | 26.636 | 6,851 | +7 | 0.02% | 182,483 |
| 2013-07-05 | 2013-07-03 | 26.989 | 6,844 | +283 | 0.02% | 184,711 |
| 2013-06-27 | 2013-06-25 | 26.812 | 6,561 | +18 | 0.02% | 175,916 |
| 2013-06-14 | 2013-06-11 | 31.399 | 6,543 | +8 | 0.02% | 205,442 |
| 2013-06-11 | 2013-06-07 | 31.752 | 6,535 | +567 | 0.02% | 207,496 |
| 2013-06-06 | 2013-06-04 | 34.574 | 5,968 | -595 | 0.02% | 206,337 |
| 2013-06-05 | 2013-06-03 | 35.279 | 6,563 | +323 | 0.02% | 231,539 |
| 2013-05-22 | 2013-05-20 | 30.870 | 6,240 | +16 | 0.02% | 192,626 |
| 2013-05-13 | 2013-05-09 | 30.517 | 6,224 | +567 | 0.02% | 189,936 |
| 2013-04-18 | 2013-04-16 | 27.342 | 5,657 | -28 | 0.02% | 154,671 |
| 2013-04-05 | 2013-04-02 | 29.106 | 5,685 | +9 | 0.02% | 165,465 |
| 2013-01-28 | 2013-01-24 | 38.455 | 5,676 | +2 | 0.02% | 218,268 |
| 2013-01-23 | 2013-01-21 | 38.102 | 5,674 | +26 | 0.02% | 216,190 |
| 2013-01-15 | 2013-01-11 | 43.394 | 5,648 | +6 | 0.02% | 245,088 |
| 2013-01-11 | 2013-01-09 | 44.981 | 5,642 | +5 | 0.02% | 253,785 |
| 2013-01-10 | 2013-01-08 | 41.101 | 5,637 | +2 | 0.02% | 231,684 |
| 2013-01-09 | 2013-01-07 | 41.453 | 5,635 | -28 | 0.02% | 233,590 |
| 2013-01-07 | 2013-01-03 | 38.455 | 5,663 | -28 | 0.02% | 217,769 |
| 2013-01-02 | 2012-12-27 | 38.807 | 5,691 | -29 | 0.02% | 220,853 |
| 2012-12-28 | 2012-12-24 | 37.925 | 5,720 | +6 | 0.02% | 216,933 |
| 2012-12-21 | 2012-12-19 | 37.749 | 5,714 | +18 | 0.02% | 215,698 |
| 2012-12-06 | 2012-12-04 | 31.928 | 5,696 | +2 | 0.02% | 181,861 |
| 2012-12-04 | 2012-11-30 | 33.163 | 5,694 | +10 | 0.02% | 188,828 |
| 2012-11-20 | 2012-11-16 | 35.103 | 5,684 | +17 | 0.02% | 199,526 |
| 2012-11-05 | 2012-11-01 | 29.282 | 5,667 | -629 | 0.02% | 165,941 |
| 2012-11-02 | 2012-10-31 | 28.929 | 6,296 | -2,267 | 0.02% | 182,138 |
| 2012-11-01 | 2012-10-30 | 28.576 | 8,563 | -2,835 | 0.03% | 244,699 |
| 2012-10-29 | 2012-10-25 | 30.870 | 11,398 | -1,701 | 0.04% | 351,851 |
| 2012-10-26 | 2012-10-24 | 30.517 | 13,099 | +1,134 | 0.04% | 399,739 |
| 2012-10-24 | 2012-10-19 | 30.693 | 11,965 | +284 | 0.04% | 367,243 |
| 2012-10-22 | 2012-10-18 | 29.988 | 11,681 | +2,551 | 0.04% | 350,285 |
| 2012-10-19 | 2012-10-17 | 29.988 | 9,130 | +567 | 0.03% | 273,786 |
| 2012-10-17 | 2012-10-15 | 31.928 | 8,563 | +1,417 | 0.03% | 273,399 |
| 2012-10-16 | 2012-10-12 | 31.752 | 7,146 | +1,417 | 0.02% | 226,896 |
| 2012-08-23 | 2012-08-21 | 29.106 | 5,729 | -28 | 0.02% | 166,746 |
| 2012-08-06 | 2012-08-02 | 31.575 | 5,757 | +25 | 0.02% | 181,778 |
| 2012-07-24 | 2012-07-20 | 33.515 | 5,732 | +20 | 0.02% | 192,111 |
| 2012-07-23 | 2012-07-19 | 33.163 | 5,712 | +2 | 0.02% | 189,425 |
| 2012-07-18 | 2012-07-16 | 32.986 | 5,710 | -28 | 0.02% | 188,352 |
| 2012-07-16 | 2012-07-12 | 32.986 | 5,738 | +9 | 0.02% | 189,275 |
| 2012-06-12 | 2012-06-08 | 32.634 | 5,729 | +4 | 0.02% | 186,957 |
| 2012-04-13 | 2012-04-11 | 40.748 | 5,725 | +25 | 0.02% | 233,281 |
| 2012-04-10 | 2012-04-03 | 52.037 | 5,700 | +1,860 | 0.02% | 296,612 |
| 2012-04-02 | 2012-03-29 | 55.565 | 3,840 | -28 | 0.02% | 213,370 |
| 2012-03-29 | 2012-03-27 | 55.565 | 3,868 | +3 | 0.02% | 214,926 |
| 2012-03-28 | 2012-03-26 | 55.565 | 3,865 | +17 | 0.02% | 214,759 |
| 2012-03-26 | 2012-03-22 | 58.211 | 3,848 | +18 | 0.02% | 223,996 |
| 2012-03-21 | 2012-03-19 | 59.975 | 3,830 | -85 | 0.02% | 229,705 |
| 2012-03-20 | 2012-03-16 | 64.385 | 3,915 | +11 | 0.02% | 252,067 |
| 2012-03-12 | 2012-03-08 | 65.267 | 3,904 | +22 | 0.02% | 254,802 |
| 2012-03-07 | 2012-03-05 | 62.327 | 3,882 | +3 | 0.02% | 241,954 |
| 2012-03-06 | 2012-03-02 | 57.979 | 3,879 | -842 | 0.02% | 224,899 |
| 2012-03-05 | 2012-03-01 | 58.703 | 4,721 | -27 | 0.02% | 277,139 |
| 2012-03-01 | 2012-02-28 | 59.428 | 4,748 | -21 | 0.02% | 282,165 |
| 2012-02-29 | 2012-02-27 | 59.428 | 4,769 | -345 | 0.02% | 283,413 |
| 2012-02-21 | 2012-02-17 | 59.428 | 5,114 | +345 | 0.02% | 303,915 |
| 2012-02-13 | 2012-02-09 | 53.630 | 4,769 | +138 | 0.02% | 255,763 |
| 2012-02-10 | 2012-02-08 | 52.906 | 4,631 | +1 | 0.02% | 245,006 |
| 2012-02-07 | 2012-02-03 | 53.630 | 4,630 | +9 | 0.02% | 248,308 |
| 2012-02-06 | 2012-02-02 | 50.007 | 4,621 | -34 | 0.02% | 231,080 |
| 2012-02-03 | 2012-02-01 | 49.282 | 4,655 | +19 | 0.02% | 229,407 |
| 2012-02-02 | 2012-01-31 | 50.007 | 4,636 | -207 | 0.02% | 231,831 |
| 2012-01-31 | 2012-01-27 | 63.052 | 4,843 | +18 | 0.02% | 305,360 |
| 2011-12-19 | 2011-12-15 | 56.529 | 4,825 | +229 | 0.02% | 272,753 |
| 2011-12-08 | 2011-12-06 | 62.810 | 4,596 | -229 | 0.02% | 288,676 |
| 2011-12-05 | 2011-12-01 | 63.500 | 4,825 | +289 | 0.02% | 306,390 |
| 2011-11-01 | 2011-10-28 | 70.403 | 4,536 | -37 | 0.02% | 319,346 |
| 2011-10-28 | 2011-10-26 | 66.261 | 4,573 | -145 | 0.02% | 303,013 |
| 2011-10-18 | 2011-10-14 | 65.571 | 4,718 | +3 | 0.02% | 309,364 |
| 2011-10-17 | 2011-10-13 | 68.332 | 4,715 | +4 | 0.02% | 322,185 |
| 2011-10-07 | 2011-10-04 | 47.625 | 4,711 | +11 | 0.02% | 224,363 |
| 2011-10-06 | 2011-10-03 | 46.245 | 4,700 | -36 | 0.02% | 217,351 |
| 2011-09-30 | 2011-09-27 | 44.864 | 4,736 | -725 | 0.02% | 212,478 |
| 2011-09-27 | 2011-09-23 | 42.104 | 5,461 | +34 | 0.02% | 229,927 |
| 2011-09-15 | 2011-09-12 | 58.669 | 5,427 | +724 | 0.02% | 318,396 |
| 2011-08-12 | 2011-08-10 | 65.571 | 4,703 | -137 | 0.02% | 308,381 |
| 2011-08-11 | 2011-08-09 | 64.881 | 4,840 | +33 | 0.02% | 314,023 |
| 2011-08-10 | 2011-08-08 | 70.403 | 4,807 | -15 | 0.02% | 338,426 |
| 2011-08-09 | 2011-08-05 | 98.012 | 4,822 | +9 | 0.02% | 472,612 |
| 2011-08-08 | 2011-08-04 | 106.294 | 4,813 | -145 | 0.02% | 511,594 |
| 2011-08-03 | 2011-08-01 | 110.436 | 4,958 | +145 | 0.02% | 547,539 |
| 2011-08-02 | 2011-07-29 | 104.914 | 4,813 | +7 | 0.02% | 504,950 |
| 2011-08-01 | 2011-07-28 | 104.914 | 4,806 | +34 | 0.02% | 504,216 |
| 2011-07-29 | 2011-07-27 | 106.294 | 4,772 | -797 | 0.02% | 507,236 |
| 2011-07-28 | 2011-07-26 | 104.914 | 5,569 | +18 | 0.02% | 584,265 |
| 2011-07-26 | 2011-07-22 | 106.294 | 5,551 | +22 | 0.02% | 590,039 |
| 2011-07-21 | 2011-07-19 | 106.294 | 5,529 | -2 | 0.02% | 587,701 |
| 2011-07-20 | 2011-07-18 | 107.675 | 5,531 | +4 | 0.02% | 595,549 |
| 2011-07-19 | 2011-07-15 | 109.055 | 5,527 | +18 | 0.02% | 602,748 |
| 2011-07-12 | 2011-07-08 | 110.436 | 5,509 | -3,042 | 0.02% | 608,389 |
| 2011-07-11 | 2011-07-07 | 111.816 | 8,551 | +14 | 0.03% | 956,139 |
| 2011-07-06 | 2011-07-04 | 114.577 | 8,537 | -724 | 0.03% | 978,143 |
| 2011-07-05 | 2011-06-30 | 107.675 | 9,261 | +20 | 0.04% | 997,175 |
| 2011-06-30 | 2011-06-28 | 106.294 | 9,241 | -725 | 0.04% | 982,265 |
| 2011-06-23 | 2011-06-21 | 107.675 | 9,966 | +4 | 0.04% | 1,073,086 |
| 2011-06-16 | 2011-06-14 | 104.914 | 9,962 | -724 | 0.04% | 1,045,151 |
| 2011-06-15 | 2011-06-13 | 103.533 | 10,686 | -20 | 0.04% | 1,106,357 |
| 2011-06-13 | 2011-06-09 | 113.196 | 10,706 | +11 | 0.04% | 1,211,881 |
| 2011-06-10 | 2011-06-08 | 117.338 | 10,695 | +14 | 0.04% | 1,254,927 |
| 2011-05-31 | 2011-05-27 | 118.718 | 10,681 | -724 | 0.04% | 1,268,029 |
| 2011-05-27 | 2011-05-25 | 114.577 | 11,405 | +724 | 0.05% | 1,306,749 |
| 2011-05-26 | 2011-05-24 | 117.338 | 10,681 | -36 | 0.04% | 1,253,285 |
| 2011-05-25 | 2011-05-23 | 120.099 | 10,717 | +3 | 0.04% | 1,287,097 |
| 2011-05-24 | 2011-05-20 | 125.620 | 10,714 | +35 | 0.04% | 1,345,897 |
| 2011-05-16 | 2011-05-12 | 129.762 | 10,679 | +72 | 0.04% | 1,385,726 |
| 2011-05-12 | 2011-05-09 | 133.903 | 10,607 | +254 | 0.04% | 1,420,310 |
| 2011-05-09 | 2011-05-05 | 129.762 | 10,353 | +7 | 0.04% | 1,343,424 |
| 2011-05-05 | 2011-05-03 | 129.762 | 10,346 | +370 | 0.04% | 1,342,515 |
| 2011-04-27 | 2011-04-21 | 146.327 | 9,976 | +434 | 0.04% | 1,459,759 |
| 2011-04-26 | 2011-04-20 | 147.708 | 9,542 | -134 | 0.04% | 1,409,425 |
| 2011-04-21 | 2011-04-19 | 147.708 | 9,676 | -72 | 0.04% | 1,429,218 |
| 2011-04-20 | 2011-04-18 | 143.566 | 9,748 | +145 | 0.04% | 1,399,483 |
| 2011-04-15 | 2011-04-13 | 136.664 | 9,603 | +10 | 0.04% | 1,312,384 |
| 2011-04-14 | 2011-04-12 | 138.044 | 9,593 | +4 | 0.04% | 1,324,260 |
| 2011-04-12 | 2011-04-08 | 138.044 | 9,589 | -72 | 0.04% | 1,323,708 |
| 2011-04-11 | 2011-04-07 | 131.142 | 9,661 | -435 | 0.04% | 1,266,965 |
| 2011-04-07 | 2011-04-04 | 129.762 | 10,096 | -724 | 0.04% | 1,310,075 |
| 2011-03-31 | 2011-03-29 | 131.142 | 10,820 | +724 | 0.04% | 1,418,959 |
| 2011-03-30 | 2011-03-28 | 133.903 | 10,096 | +724 | 0.04% | 1,351,886 |
| 2011-03-29 | 2011-03-25 | 131.142 | 9,372 | -145 | 0.04% | 1,229,065 |
| 2011-03-22 | 2011-03-18 | 128.381 | 9,517 | -144 | 0.04% | 1,221,805 |
| 2011-03-21 | 2011-03-17 | 118.718 | 9,661 | -573 | 0.04% | 1,146,937 |
| 2011-03-15 | 2011-03-11 | 131.142 | 10,234 | +363 | 0.04% | 1,342,109 |
| 2011-03-11 | 2011-03-09 | 136.664 | 9,871 | -1,051 | 0.04% | 1,349,010 |
| 2011-03-10 | 2011-03-08 | 133.903 | 10,922 | +1,163 | 0.04% | 1,462,490 |
| 2011-03-04 | 2011-03-02 | 131.142 | 9,759 | -362 | 0.04% | 1,279,817 |
| 2011-03-03 | 2011-03-01 | 124.240 | 10,121 | +33 | 0.04% | 1,257,433 |
| 2011-03-02 | 2011-02-28 | 125.620 | 10,088 | +327 | 0.04% | 1,267,259 |
| 2011-03-01 | 2011-02-25 | 132.523 | 9,761 | -3 | 0.04% | 1,293,554 |
| 2011-02-25 | 2011-02-23 | 138.044 | 9,764 | +11 | 0.04% | 1,347,866 |
| 2011-02-24 | 2011-02-22 | 139.425 | 9,753 | +72 | 0.04% | 1,359,811 |
| 2011-02-23 | 2011-02-21 | 142.186 | 9,681 | -72 | 0.04% | 1,376,500 |
| 2011-02-22 | 2011-02-18 | 149.088 | 9,753 | -290 | 0.04% | 1,454,055 |
| 2011-02-21 | 2011-02-17 | 140.805 | 10,043 | -362 | 0.04% | 1,414,108 |
| 2011-02-18 | 2011-02-16 | 144.947 | 10,405 | +14 | 0.04% | 1,508,170 |
| 2011-02-17 | 2011-02-15 | 153.229 | 10,391 | -255 | 0.04% | 1,592,206 |
| 2011-02-16 | 2011-02-14 | 155.990 | 10,646 | -652 | 0.04% | 1,660,672 |
| 2011-02-15 | 2011-02-11 | 157.371 | 11,298 | -652 | 0.05% | 1,777,974 |
| 2011-02-14 | 2011-02-10 | 157.371 | 11,950 | -1,974 | 0.05% | 1,880,579 |
| 2011-02-11 | 2011-02-09 | 160.132 | 13,924 | -4,347 | 0.06% | 2,229,672 |
| 2011-02-09 | 2011-02-07 | 164.273 | 18,271 | -278 | 0.07% | 3,001,430 |
| 2011-02-08 | 2011-02-02 | 165.653 | 18,549 | +307 | 0.07% | 3,072,703 |
| 2011-02-07 | 2011-01-31 | 161.512 | 18,242 | +29 | 0.07% | 2,946,302 |
| 2011-02-01 | 2011-01-28 | 162.892 | 18,213 | -10 | 0.07% | 2,966,760 |
| 2011-01-28 | 2011-01-26 | 161.512 | 18,223 | +217 | 0.07% | 2,943,233 |
| 2011-01-27 | 2011-01-25 | 164.273 | 18,006 | +20 | 0.07% | 2,957,897 |
| 2011-01-25 | 2011-01-21 | 165.653 | 17,986 | +434 | 0.07% | 2,979,441 |
| 2011-01-24 | 2011-01-20 | 165.653 | 17,552 | -20 | 0.07% | 2,907,547 |
| 2011-01-21 | 2011-01-19 | 168.414 | 17,572 | +4 | 0.07% | 2,959,374 |
| 2011-01-20 | 2011-01-18 | 168.414 | 17,568 | +2 | 0.07% | 2,958,701 |
| 2011-01-19 | 2011-01-17 | 167.034 | 17,566 | +165 | 0.07% | 2,934,115 |
| 2011-01-18 | 2011-01-14 | 172.556 | 17,401 | +271 | 0.07% | 3,002,639 |
| 2011-01-17 | 2011-01-13 | 171.175 | 17,130 | -362 | 0.07% | 2,932,229 |
| 2011-01-14 | 2011-01-12 | 172.556 | 17,492 | -282 | 0.07% | 3,018,342 |
| 2011-01-13 | 2011-01-11 | 175.316 | 17,774 | +145 | 0.07% | 3,116,074 |
| 2011-01-12 | 2011-01-10 | 176.697 | 17,629 | -218 | 0.07% | 3,114,989 |
| 2011-01-11 | 2011-01-07 | 179.458 | 17,847 | +473 | 0.07% | 3,202,783 |
| 2011-01-10 | 2011-01-06 | 175.316 | 17,374 | -264 | 0.07% | 3,045,948 |
| 2011-01-06 | 2011-01-04 | 179.458 | 17,638 | -145 | 0.07% | 3,165,276 |
| 2011-01-05 | 2011-01-03 | 176.697 | 17,783 | -434 | 0.07% | 3,142,201 |
| 2011-01-03 | 2010-12-29 | 160.132 | 18,217 | +362 | 0.08% | 2,917,116 |
| 2010-12-23 | 2010-12-21 | 164.273 | 17,855 | -290 | 0.08% | 2,933,092 |
| 2010-12-22 | 2010-12-20 | 159.080 | 18,145 | +290 | 0.08% | 2,886,503 |
| 2010-12-21 | 2010-12-17 | 161.688 | 17,855 | -1,354 | 0.08% | 2,886,933 |
| 2010-12-20 | 2010-12-16 | 165.599 | 19,209 | +460 | 0.08% | 3,181,000 |
| 2010-12-17 | 2010-12-15 | 169.511 | 18,749 | +5,023 | 0.07% | 3,178,166 |
| 2010-12-16 | 2010-12-14 | 166.903 | 13,726 | +652 | 0.05% | 2,290,916 |
| 2010-12-15 | 2010-12-13 | 174.727 | 13,074 | +537 | 0.05% | 2,284,380 |
| 2010-12-14 | 2010-12-10 | 156.472 | 12,537 | +306 | 0.05% | 1,961,688 |
| 2010-12-13 | 2010-12-09 | 153.864 | 12,231 | +307 | 0.05% | 1,881,911 |
| 2010-12-10 | 2010-12-08 | 155.168 | 11,924 | +537 | 0.05% | 1,850,223 |
| 2010-12-09 | 2010-12-07 | 157.776 | 11,387 | +537 | 0.05% | 1,796,594 |
| 2010-12-08 | 2010-12-06 | 162.992 | 10,850 | +3,374 | 0.04% | 1,768,459 |
| 2010-12-06 | 2010-12-02 | 160.384 | 7,476 | -307 | 0.03% | 1,199,029 |
| 2010-12-02 | 2010-11-30 | 156.472 | 7,783 | -24 | 0.03% | 1,217,821 |
| 2010-12-01 | 2010-11-29 | 155.168 | 7,807 | +306 | 0.03% | 1,211,396 |
| 2010-11-24 | 2010-11-22 | 176.031 | 7,501 | -76 | 0.03% | 1,320,408 |
| 2010-11-22 | 2010-11-18 | 177.335 | 7,577 | +166 | 0.03% | 1,343,666 |
| 2010-11-19 | 2010-11-17 | 173.423 | 7,411 | -306 | 0.03% | 1,285,238 |
| 2010-11-18 | 2010-11-16 | 178.639 | 7,717 | -7,823 | 0.03% | 1,378,555 |
| 2010-11-17 | 2010-11-15 | 185.158 | 15,540 | +39 | 0.07% | 2,877,362 |
| 2010-11-16 | 2010-11-12 | 179.943 | 15,501 | +153 | 0.07% | 2,789,292 |
| 2010-11-15 | 2010-11-11 | 185.158 | 15,348 | -2,531 | 0.07% | 2,841,812 |
| 2010-11-12 | 2010-11-10 | 185.158 | 17,879 | +153 | 0.08% | 3,310,448 |
| 2010-11-11 | 2010-11-09 | 187.766 | 17,726 | +154 | 0.08% | 3,328,345 |
| 2010-11-09 | 2010-11-05 | 181.247 | 17,572 | +230 | 0.08% | 3,184,866 |
| 2010-11-08 | 2010-11-04 | 182.551 | 17,342 | +153 | 0.08% | 3,165,792 |
| 2010-11-05 | 2010-11-03 | 182.551 | 17,189 | +115 | 0.08% | 3,137,862 |
| 2010-10-28 | 2010-10-26 | 199.502 | 17,074 | -767 | 0.08% | 3,406,292 |
| 2010-10-26 | 2010-10-22 | 200.806 | 17,841 | +154 | 0.08% | 3,582,573 |
| 2010-10-25 | 2010-10-21 | 196.894 | 17,687 | +3,949 | 0.08% | 3,482,461 |
| 2010-10-22 | 2010-10-20 | 202.110 | 13,738 | -448 | 0.06% | 2,776,581 |
| 2010-10-21 | 2010-10-19 | 196.894 | 14,186 | -5,599 | 0.06% | 2,793,136 |
| 2010-10-20 | 2010-10-18 | 165.599 | 19,785 | +230 | 0.09% | 3,276,385 |
| 2010-10-19 | 2010-10-15 | 170.815 | 19,555 | +154 | 0.09% | 3,340,291 |
| 2010-10-18 | 2010-10-14 | 176.031 | 19,401 | +230 | 0.09% | 3,415,175 |
| 2010-10-15 | 2010-10-13 | 174.727 | 19,171 | +1,764 | 0.09% | 3,349,691 |
| 2010-10-14 | 2010-10-12 | 182.551 | 17,407 | +613 | 0.08% | 3,177,658 |
| 2010-10-13 | 2010-10-11 | 185.158 | 16,794 | +460 | 0.08% | 3,109,551 |
| 2010-10-12 | 2010-10-08 | 190.374 | 16,334 | +77 | 0.07% | 3,109,571 |
| 2010-10-11 | 2010-10-07 | 187.766 | 16,257 | -1,909 | 0.07% | 3,052,517 |
| 2010-10-08 | 2010-10-06 | 191.678 | 18,166 | +3,915 | 0.08% | 3,482,024 |
| 2010-10-07 | 2010-10-05 | 208.629 | 14,251 | +2,542 | 0.07% | 2,973,175 |
| 2010-10-06 | 2010-10-04 | 200.806 | 11,709 | -2,987 | 0.05% | 2,351,233 |
| 2010-10-05 | 2010-09-30 | 185.158 | 14,696 | +3,834 | 0.07% | 2,721,088 |
| 2010-10-04 | 2010-09-29 | 173.423 | 10,862 | -1,514 | 0.05% | 1,883,721 |
| 2010-09-30 | 2010-09-28 | 162.992 | 12,376 | +5,138 | 0.06% | 2,017,184 |
| 2010-09-29 | 2010-09-27 | 169.511 | 7,238 | +2,613 | 0.03% | 1,226,922 |
| 2010-09-24 | 2010-09-21 | 142.129 | 4,625 | +230 | 0.02% | 657,345 |
| 2010-09-22 | 2010-09-20 | 147.344 | 4,395 | -38 | 0.02% | 647,579 |
| 2010-09-16 | 2010-09-14 | 148.648 | 4,433 | +2,301 | 0.02% | 658,958 |
| 2010-09-15 | 2010-09-13 | 144.737 | 2,132 | +13 | 0.01% | 308,578 |
| 2010-09-14 | 2010-09-10 | 139.521 | 2,119 | +307 | 0.01% | 295,645 |
| 2010-09-13 | 2010-09-09 | 148.648 | 1,812 | +19 | 0.01% | 269,351 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,793 | +83 | 0.01% | 264,188 |
| 2010-09-09 | 2010-09-07 | 140.825 | 1,710 | -256 | 0.01% | 240,810 |
| 2010-09-08 | 2010-09-06 | 146.040 | 1,966 | -976 | 0.01% | 287,116 |
| 2010-09-07 | 2010-09-03 | 126.481 | 2,942 | -136 | 0.01% | 372,108 |
| 2010-09-06 | 2010-09-02 | 119.962 | 3,078 | -296 | 0.01% | 369,242 |
| 2010-09-03 | 2010-09-01 | 114.746 | 3,374 | +769 | 0.02% | 387,153 |
| 2010-09-02 | 2010-08-31 | 113.442 | 2,605 | +384 | 0.01% | 295,517 |
| 2010-08-31 | 2010-08-27 | 116.050 | 2,221 | +76 | 0.01% | 257,747 |
| 2010-08-30 | 2010-08-26 | 116.050 | 2,145 | -376 | 0.01% | 248,927 |
| 2010-08-27 | 2010-08-25 | 116.050 | 2,521 | -766 | 0.01% | 292,562 |
| 2010-08-25 | 2010-08-23 | 118.658 | 3,287 | +1,119 | 0.02% | 390,028 |
| 2010-08-17 | 2010-08-13 | 104.315 | 2,168 | +8 | 0.01% | 226,154 |
| 2010-08-10 | 2010-08-06 | 110.834 | 2,160 | +537 | 0.01% | 239,402 |
| 2010-07-29 | 2010-07-27 | 92.579 | 1,623 | -767 | 0.01% | 150,256 |
| 2010-07-27 | 2010-07-23 | 91.275 | 2,390 | +767 | 0.01% | 218,148 |
| 2010-07-23 | 2010-07-21 | 91.275 | 1,623 | +30 | 0.01% | 148,140 |
| 2010-06-29 | 2010-06-25 | 93.883 | 1,593 | -383 | 0.01% | 149,556 |
| 2010-06-28 | 2010-06-24 | 93.883 | 1,976 | +383 | 0.01% | 185,513 |
| 2010-06-22 | 2010-06-18 | 91.275 | 1,593 | -153 | 0.01% | 145,402 |
| 2010-06-17 | 2010-06-14 | 96.491 | 1,746 | +153 | 0.01% | 168,473 |
| 2010-05-31 | 2010-05-27 | 83.452 | 1,593 | +4 | 0.01% | 132,939 |
| 2010-05-05 | 2010-05-03 | 101.707 | 1,589 | -11 | 0.01% | 161,612 |
| 2010-04-27 | 2010-04-23 | 103.011 | 1,600 | +11 | 0.01% | 164,817 |
| 2010-04-14 | 2010-04-12 | 108.226 | 1,589 | +690 | 0.01% | 171,972 |
| 2010-04-12 | 2010-04-08 | 113.442 | 899 | -38 | 0.00% | 101,984 |
| 2010-04-09 | 2010-04-07 | 113.442 | 937 | +38 | 0.00% | 106,295 |
| 2010-04-07 | 2010-03-31 | 103.011 | 899 | +770 | 0.00% | 92,607 |
| 2010-03-26 | 2010-03-24 | 105.619 | 129 | +12 | 0.00% | 13,625 |
| 2010-03-25 | 2010-03-23 | 105.619 | 117 | -403 | 0.00% | 12,357 |
| 2010-03-15 | 2010-03-11 | 106.922 | 520 | -31 | 0.00% | 55,600 |
| 2010-03-12 | 2010-03-10 | 106.922 | 551 | -153 | 0.00% | 58,914 |
| 2010-03-10 | 2010-03-08 | 101.707 | 704 | +19 | 0.00% | 71,602 |
| 2010-03-08 | 2010-03-04 | 99.099 | 685 | -690 | 0.00% | 67,883 |
| 2010-03-04 | 2010-03-02 | 104.315 | 1,375 | +8 | 0.01% | 143,433 |
| 2010-03-01 | 2010-02-25 | 95.187 | 1,367 | +786 | 0.01% | 130,121 |
| 2010-02-24 | 2010-02-22 | 95.187 | 581 | +2 | 0.00% | 55,304 |
| 2010-02-08 | 2010-02-04 | 99.099 | 579 | -154 | 0.00% | 57,378 |
| 2010-02-05 | 2010-02-03 | 100.403 | 733 | +307 | 0.00% | 73,595 |
| 2010-02-04 | 2010-02-02 | 97.795 | 426 | -23 | 0.00% | 41,661 |
| 2010-02-03 | 2010-02-01 | 93.883 | 449 | -8 | 0.00% | 42,154 |
| 2010-02-01 | 2010-01-28 | 93.883 | 457 | -38 | 0.00% | 42,905 |
| 2010-01-29 | 2010-01-27 | 92.579 | 495 | -1,457 | 0.00% | 45,827 |
| 2010-01-28 | 2010-01-26 | 97.795 | 1,952 | +6 | 0.01% | 190,896 |
| 2010-01-26 | 2010-01-22 | 104.315 | 1,946 | -146 | 0.01% | 202,996 |
| 2010-01-22 | 2010-01-20 | 110.834 | 2,092 | +8 | 0.01% | 231,865 |
| 2010-01-20 | 2010-01-18 | 112.138 | 2,084 | +3 | 0.01% | 233,696 |
| 2010-01-15 | 2010-01-13 | 112.138 | 2,081 | +8 | 0.01% | 233,360 |
| 2010-01-14 | 2010-01-12 | 113.442 | 2,073 | -11 | 0.01% | 235,166 |
| 2010-01-13 | 2010-01-11 | 117.354 | 2,084 | +19 | 0.01% | 244,566 |
| 2010-01-12 | 2010-01-08 | 119.962 | 2,065 | +7 | 0.01% | 247,721 |
| 2010-01-11 | 2010-01-07 | 113.442 | 2,058 | -11 | 0.01% | 233,464 |
| 2010-01-08 | 2010-01-06 | 114.746 | 2,069 | -35 | 0.01% | 237,410 |
| 2010-01-07 | 2010-01-05 | 117.354 | 2,104 | -118 | 0.01% | 246,913 |
| 2010-01-06 | 2010-01-04 | 117.354 | 2,222 | -307 | 0.01% | 260,760 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,529 | +120 | 0.01% | 253,919 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,409 | -120 | 0.01% | 239,328 |
| 2009-12-04 | 2009-12-02 | 103.073 | 2,529 | -322 | 0.01% | 260,671 |
| 2009-12-03 | 2009-12-01 | 99.347 | 2,851 | -81 | 0.01% | 283,239 |
| 2009-12-01 | 2009-11-27 | 89.413 | 2,932 | -725 | 0.01% | 262,158 |
| 2009-11-25 | 2009-11-23 | 99.347 | 3,657 | +484 | 0.02% | 363,313 |
| 2009-11-24 | 2009-11-20 | 93.138 | 3,173 | -463 | 0.02% | 295,527 |
| 2009-11-18 | 2009-11-16 | 88.171 | 3,636 | +885 | 0.02% | 320,589 |
| 2009-11-16 | 2009-11-12 | 76.994 | 2,751 | -885 | 0.01% | 211,811 |
| 2009-11-13 | 2009-11-11 | 76.994 | 3,636 | +402 | 0.02% | 279,951 |
| 2009-11-03 | 2009-10-30 | 70.785 | 3,234 | +483 | 0.02% | 228,918 |
| 2009-10-22 | 2009-10-20 | 63.334 | 2,751 | -40 | 0.01% | 174,231 |
| 2009-10-21 | 2009-10-19 | 63.334 | 2,791 | +20 | 0.01% | 176,765 |
| 2009-10-14 | 2009-10-12 | 60.229 | 2,771 | -161 | 0.01% | 166,895 |
| 2009-10-13 | 2009-10-09 | 60.229 | 2,932 | -725 | 0.01% | 176,592 |
| 2009-10-12 | 2009-10-08 | 61.471 | 3,657 | -724 | 0.02% | 224,800 |
| 2009-10-09 | 2009-10-07 | 62.092 | 4,381 | +1,610 | 0.02% | 272,025 |
| 2009-10-05 | 2009-09-30 | 58.367 | 2,771 | +1,007 | 0.01% | 161,734 |
| 2009-09-30 | 2009-09-28 | 60.850 | 1,764 | +644 | 0.01% | 107,340 |
| 2009-09-24 | 2009-09-22 | 69.543 | 1,120 | -6,442 | 0.01% | 77,888 |
| 2009-09-22 | 2009-09-18 | 76.994 | 7,562 | +161 | 0.04% | 582,229 |
| 2009-09-21 | 2009-09-17 | 72.027 | 7,401 | +3,060 | 0.04% | 533,070 |
| 2009-09-18 | 2009-09-16 | 69.543 | 4,341 | -644 | 0.02% | 301,886 |
| 2009-09-17 | 2009-09-15 | 64.576 | 4,985 | +3,301 | 0.02% | 321,910 |
| 2009-09-16 | 2009-09-14 | 65.818 | 1,684 | -724 | 0.01% | 110,837 |
| 2009-09-14 | 2009-09-10 | 55.883 | 2,408 | +805 | 0.01% | 134,566 |
| 2009-09-08 | 2009-09-04 | 56.504 | 1,603 | +322 | 0.01% | 90,576 |
| 2009-09-07 | 2009-09-03 | 56.504 | 1,281 | -161 | 0.01% | 72,381 |
| 2009-08-28 | 2009-08-26 | 56.504 | 1,442 | +161 | 0.01% | 81,478 |
| 2009-07-29 | 2009-07-27 | 56.504 | 1,281 | -121 | 0.01% | 72,381 |
| 2009-07-21 | 2009-07-17 | 54.641 | 1,402 | -805 | 0.01% | 76,607 |
| 2009-07-20 | 2009-07-16 | 53.399 | 2,207 | +282 | 0.01% | 117,852 |
| 2009-07-17 | 2009-07-15 | 53.399 | 1,925 | +805 | 0.01% | 102,793 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,120 | +842 | 0.01% | 63,980 |
| 2009-06-23 | 2009-06-19 | 47.190 | 278 | -1,208 | 0.00% | 13,119 |
| 2009-06-22 | 2009-06-18 | 47.811 | 1,486 | -242 | 0.01% | 71,047 |
| 2009-06-17 | 2009-06-15 | 49.053 | 1,728 | -684 | 0.01% | 84,763 |
| 2009-06-16 | 2009-06-12 | 49.053 | 2,412 | +80 | 0.01% | 118,315 |
| 2009-06-15 | 2009-06-11 | 52.778 | 2,332 | +161 | 0.01% | 123,079 |
| 2009-06-12 | 2009-06-10 | 54.020 | 2,171 | +1,611 | 0.01% | 117,278 |
| 2009-06-11 | 2009-06-09 | 60.229 | 560 | -2,525 | 0.00% | 33,728 |
| 2009-06-10 | 2009-06-08 | 58.987 | 3,085 | +2,416 | 0.02% | 181,976 |
| 2009-06-05 | 2009-06-03 | 50.915 | 669 | +403 | 0.00% | 34,062 |
| 2009-05-05 | 2009-04-30 | 28.543 | 266 | -47 | 0.00% | 7,592 |
| 2009-04-24 | 2009-04-22 | 29.600 | 313 | -1,513 | 0.00% | 9,265 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,826 | +1,513 | 0.01% | 49,224 |
| 2009-04-21 | 2009-04-17 | 35.415 | 313 | +190 | 0.00% | 11,085 |
| 2009-04-17 | 2009-04-15 | 48.629 | 123 | -284 | 0.00% | 5,981 |
| 2009-04-16 | 2009-04-14 | 45.986 | 407 | -946 | 0.00% | 18,716 |
| 2009-04-15 | 2009-04-09 | 43.872 | 1,353 | -473 | 0.01% | 59,359 |
| 2009-04-14 | 2009-04-08 | 43.343 | 1,826 | +473 | 0.01% | 79,145 |
| 2009-04-09 | 2009-04-07 | 44.401 | 1,353 | +1,230 | 0.01% | 60,074 |
| 2009-04-08 | 2009-04-06 | 42.286 | 123 | -1,892 | 0.00% | 5,201 |
| 2009-04-07 | 2009-04-03 | 40.701 | 2,015 | +1,892 | 0.01% | 82,012 |
| 2009-03-20 | 2009-03-18 | 36.472 | 123 | -1,873 | 0.00% | 4,486 |
| 2009-03-19 | 2009-03-17 | 35.943 | 1,996 | +945 | 0.01% | 71,743 |
| 2009-03-18 | 2009-03-16 | 36.472 | 1,051 | +946 | 0.01% | 38,332 |
| 2009-02-26 | 2009-02-24 | 49.158 | 105 | -425 | 0.00% | 5,162 |
| 2009-02-25 | 2009-02-23 | 50.744 | 530 | -521 | 0.00% | 26,894 |
| 2009-02-24 | 2009-02-20 | 50.744 | 1,051 | -1,324 | 0.01% | 53,331 |
| 2009-02-19 | 2009-02-17 | 52.329 | 2,375 | +1,892 | 0.01% | 124,282 |
| 2009-02-18 | 2009-02-16 | 53.915 | 483 | -378 | 0.00% | 26,041 |
| 2009-02-12 | 2009-02-10 | 54.972 | 861 | -946 | 0.01% | 47,331 |
| 2009-02-11 | 2009-02-09 | 53.915 | 1,807 | +946 | 0.01% | 97,424 |
| 2009-02-06 | 2009-02-04 | 51.272 | 861 | -946 | 0.01% | 44,145 |
| 2009-02-03 | 2009-01-30 | 50.744 | 1,807 | +946 | 0.01% | 91,694 |
| 2008-12-22 | 2008-12-18 | 57.086 | 861 | -946 | 0.01% | 49,151 |
| 2008-12-19 | 2008-12-17 | 52.858 | 1,807 | +946 | 0.01% | 95,514 |
| 2008-12-16 | 2008-12-12 | 52.329 | 861 | -95 | 0.01% | 45,055 |
| 2008-12-15 | 2008-12-11 | 57.086 | 956 | -946 | 0.01% | 54,575 |
| 2008-12-12 | 2008-12-10 | 50.744 | 1,902 | -946 | 0.01% | 96,514 |
| 2008-12-11 | 2008-12-09 | 49.686 | 2,848 | +1,892 | 0.02% | 141,507 |
| 2008-12-04 | 2008-12-02 | 44.929 | 956 | +284 | 0.01% | 42,952 |
| 2008-12-03 | 2008-12-01 | 49.686 | 672 | +19 | 0.00% | 33,389 |
| 2008-11-20 | 2008-11-18 | 48.101 | 653 | +189 | 0.00% | 31,410 |
| 2008-10-13 | 2008-10-09 | 52.858 | 464 | -95 | 0.00% | 24,526 |
| 2008-10-09 | 2008-10-06 | 62.372 | 559 | +48 | 0.00% | 34,866 |
| 2008-07-03 | 2008-06-30 | 105.716 | 511 | +94 | 0.00% | 54,021 |
| 2008-06-25 | 2008-06-23 | 112.059 | 417 | +284 | 0.00% | 46,728 |
| 2008-05-22 | 2008-05-20 | 151.173 | 133 | +47 | 0.00% | 20,106 |
| 2008-05-20 | 2008-05-16 | 158.573 | 86 | -473 | 0.00% | 13,637 |
| 2008-05-08 | 2008-05-06 | 153.288 | 559 | +473 | 0.00% | 85,688 |
| 2008-01-28 | 2008-01-24 | 108.887 | 86 | +10 | 0.00% | 9,364 |
| 2007-11-01 | 2007-10-30 | 187.117 | 76 | -152 | 0.00% | 14,221 |
| 2007-10-02 | 2007-09-27 | 137.430 | 228 | -46 | 0.00% | 31,334 |
| 2007-09-18 | 2007-09-14 | 145.888 | 274 | -284 | 0.00% | 39,973 |
| 2007-08-24 | 2007-08-22 | 128.973 | 558 | +7 | 0.00% | 71,967 |
| 2007-08-10 | 2007-08-08 | 149.059 | 551 | -1,040 | 0.00% | 82,132 |
| 2007-08-09 | 2007-08-07 | 158.573 | 1,591 | -946 | 0.01% | 252,290 |
| 2007-08-06 | 2007-08-02 | 189.231 | 2,537 | -473 | 0.02% | 480,079 |
| 2007-08-03 | 2007-08-01 | 196.631 | 3,010 | -946 | 0.02% | 591,860 |
| 2007-08-02 | 2007-07-31 | 201.917 | 3,956 | -473 | 0.03% | 798,783 |
| 2007-08-01 | 2007-07-30 | 194.517 | 4,429 | -1,514 | 0.03% | 861,515 |
| 2007-07-31 | 2007-07-27 | 196.631 | 5,943 | -236 | 0.04% | 1,168,579 |
| 2007-07-25 | 2007-07-23 | 192.402 | 6,179 | -189 | 0.05% | 1,188,855 |
| 2007-07-24 | 2007-07-20 | 189.231 | 6,368 | -946 | 0.05% | 1,205,023 |
| 2007-07-16 | 2007-07-12 | 178.659 | 7,314 | +19 | 0.05% | 1,306,715 |
| 2007-07-13 | 2007-07-11 | 180.774 | 7,295 | -946 | 0.05% | 1,318,745 |
| 2007-07-12 | 2007-07-10 | 185.002 | 8,241 | -852 | 0.06% | 1,524,605 |
| 2007-07-05 | 2007-07-03 | 180.774 | 9,093 | +19 | 0.07% | 1,643,776 |
| 2007-06-29 | 2007-06-27 | 201.917 | 9,074 | -22 | 0.07% | 1,832,194 |
| 2007-06-27 | 2007-06-25 | 207.203 | 9,096 | -95 | 0.07% | 1,884,716 |
| 2007-06-26 | 2007-06-22 | 202.974 | 9,191 | 0.07% | 1,865,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy