History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.400 0 +0
2019-06-24 2019-06-20 4.500 0 +0
2019-06-21 2019-06-19 4.560 0 +0
2019-06-20 2019-06-18 4.600 0 +0
2019-06-19 2019-06-17 4.520 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.400 0 +0
2019-06-14 2019-06-12 4.440 0 +0
2019-06-13 2019-06-11 4.420 0 +0
2019-06-12 2019-06-10 4.400 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.420 0 +0
2019-06-06 2019-06-04 4.420 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.820 0 +0
2019-06-03 2019-05-30 4.860 0 +0
2019-05-31 2019-05-29 4.720 0 +0
2019-05-30 2019-05-28 4.600 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.400 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.380 0 +0
2019-05-20 2019-05-16 4.380 0 +0
2019-05-17 2019-05-15 4.380 0 +0
2019-05-16 2019-05-14 4.360 0 +0
2019-05-15 2019-05-10 4.540 0 +0
2019-05-14 2019-05-09 4.420 0 +0
2019-05-10 2019-05-08 4.540 0 +0
2019-05-09 2019-05-07 4.540 0 +0
2019-05-08 2019-05-06 4.720 0 +0
2019-05-07 2019-05-03 4.840 0 +0
2019-05-06 2019-05-02 4.860 0 +0
2019-05-03 2019-04-30 5.100 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.800 0 +0
2019-04-29 2019-04-25 4.720 0 +0
2019-04-26 2019-04-24 4.620 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.640 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.600 0 +0
2019-04-16 2019-04-12 4.720 0 +0
2019-04-15 2019-04-11 4.700 0 +0
2019-04-12 2019-04-10 4.760 0 +0
2019-04-11 2019-04-09 4.760 0 +0
2019-04-10 2019-04-08 4.780 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.940 0 +0
2019-04-04 2019-04-02 4.940 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 4.960 0 +0
2019-03-29 2019-03-27 4.900 0 +0
2019-03-28 2019-03-26 4.800 0 +0
2019-03-27 2019-03-25 4.800 0 +0
2019-03-26 2019-03-22 4.600 0 +0
2019-03-25 2019-03-21 4.540 0 +0
2019-03-22 2019-03-20 4.440 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.620 0 +0
2019-03-18 2019-03-14 4.660 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.760 0 +0
2019-03-13 2019-03-11 4.740 0 +0
2019-03-12 2019-03-08 4.800 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.920 0 +0
2019-03-07 2019-03-05 4.940 0 +0
2019-03-06 2019-03-04 5.000 0 +0
2019-03-05 2019-03-01 5.100 0 +0
2019-03-04 2019-02-28 5.100 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 4.860 0 +0
2019-02-27 2019-02-25 4.840 0 +0
2019-02-26 2019-02-22 4.920 0 +0
2019-02-25 2019-02-21 4.940 0 +0
2019-02-22 2019-02-20 4.940 0 +0
2019-02-21 2019-02-19 4.960 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 4.980 0 +0
2019-02-14 2019-02-12 4.980 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.880 0 +0
2019-02-11 2019-02-04 4.940 0 +0
2019-02-08 2019-01-31 5.500 0 +0
2019-02-01 2019-01-30 4.700 0 +0
2019-01-31 2019-01-29 4.720 0 +0
2019-01-30 2019-01-28 4.740 0 +0
2019-01-29 2019-01-25 4.800 0 +0
2019-01-28 2019-01-24 4.800 0 +0
2019-01-25 2019-01-23 4.780 0 +0
2019-01-24 2019-01-22 4.800 0 +0
2019-01-23 2019-01-21 4.960 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.900 0 +0
2019-01-18 2019-01-16 4.980 0 +0
2019-01-17 2019-01-15 4.960 0 +0
2019-01-16 2019-01-14 4.980 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.100 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.100 0 +0
2019-01-08 2019-01-04 5.100 0 +0
2019-01-07 2019-01-03 4.980 0 +0
2019-01-04 2019-01-02 5.100 0 +0
2019-01-03 2018-12-31 5.500 0 +0
2019-01-02 2018-12-27 5.000 0 +0
2018-12-28 2018-12-24 4.680 0 +0
2018-12-27 2018-12-20 4.740 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.880 0 +0
2018-12-18 2018-12-14 4.920 0 +0
2018-12-17 2018-12-13 4.980 0 +0
2018-12-14 2018-12-12 4.980 0 +0
2018-12-13 2018-12-11 5.000 0 +0
2018-12-12 2018-12-10 5.000 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.600 0 +0
2018-12-05 2018-12-03 5.600 0 +0
2018-12-04 2018-11-30 5.700 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.100 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 4.880 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.580 0 +0
2018-11-23 2018-11-21 4.580 0 +0
2018-11-22 2018-11-20 4.640 0 +0
2018-11-21 2018-11-19 4.660 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.700 0 +0
2018-11-16 2018-11-14 4.680 0 +0
2018-11-15 2018-11-13 4.660 0 +0
2018-11-14 2018-11-12 4.660 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.760 0 +0
2018-11-09 2018-11-07 4.800 0 +0
2018-11-08 2018-11-06 4.800 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.800 0 +0
2018-11-05 2018-11-01 4.700 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 4.760 0 +0
2018-10-30 2018-10-26 4.580 0 +0
2018-10-29 2018-10-25 4.580 0 +0
2018-10-26 2018-10-24 4.780 0 +0
2018-10-25 2018-10-23 4.860 0 +0
2018-10-24 2018-10-22 4.960 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.900 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.900 0 +0
2018-10-11 2018-10-09 6.500 0 +0
2018-10-10 2018-10-08 6.700 0 +0
2018-10-09 2018-10-05 7.000 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.700 0 +0
2018-10-04 2018-10-02 6.600 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 5.500 0 +0
2018-09-28 2018-09-26 5.800 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.000 0 +0
2018-09-18 2018-09-14 5.100 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.400 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 6.000 0 +0
2018-09-04 2018-08-31 6.000 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 7.200 0 +0
2018-08-28 2018-08-24 6.600 0 +0
2018-08-27 2018-08-23 7.000 0 +0
2018-08-24 2018-08-22 7.500 0 +0
2018-08-23 2018-08-21 8.000 0 +0
2018-08-22 2018-08-20 8.000 0 +0
2018-08-21 2018-08-17 8.100 0 +0
2018-08-20 2018-08-16 8.200 0 +0
2018-08-17 2018-08-15 8.100 0 +0
2018-08-16 2018-08-14 8.300 0 +0
2018-08-15 2018-08-13 8.600 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 8.600 0 +0
2018-08-10 2018-08-08 8.800 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 8.800 0 +0
2018-08-07 2018-08-03 9.000 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 10.200 0 +0
2018-08-02 2018-07-31 10.200 0 +0
2018-08-01 2018-07-30 10.400 0 +0
2018-07-31 2018-07-27 10.000 0 +0
2018-07-30 2018-07-26 10.200 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 10.400 0 +0
2018-07-25 2018-07-23 10.600 0 +0
2018-07-24 2018-07-20 11.000 0 +0
2018-07-23 2018-07-19 12.200 0 +0
2018-07-20 2018-07-18 13.000 0 +0
2018-07-19 2018-07-17 13.000 0 +0
2018-07-18 2018-07-16 13.200 0 +0
2018-07-17 2018-07-13 12.200 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 12.000 0 +0
2018-07-12 2018-07-10 12.000 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 12.000 0 +0
2018-07-09 2018-07-05 12.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 12.800 0 +0
2018-07-04 2018-06-29 13.200 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 10.400 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 14.400 0 +0
2018-06-26 2018-06-22 14.400 0 +0
2018-06-25 2018-06-21 14.000 0 +0
2018-06-22 2018-06-20 14.800 0 +0
2018-06-21 2018-06-19 15.000 0 +0
2018-06-20 2018-06-15 15.600 0 +0
2018-06-19 2018-06-14 15.800 0 +0
2018-06-15 2018-06-13 16.000 0 +0
2018-06-14 2018-06-12 15.400 0 +0
2018-06-13 2018-06-11 15.600 0 +0
2018-06-12 2018-06-08 15.200 0 +0
2018-06-11 2018-06-07 14.800 0 +0
2018-06-08 2018-06-06 15.600 0 +0
2018-06-07 2018-06-05 15.800 0 +0
2018-06-06 2018-06-04 15.600 0 +0
2018-06-05 2018-06-01 13.600 0 +0
2018-06-04 2018-05-31 13.600 0 +0
2018-06-01 2018-05-30 13.200 0 +0
2018-05-31 2018-05-29 13.800 0 +0
2018-05-30 2018-05-28 14.000 0 +0
2018-05-29 2018-05-25 13.800 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.600 0 +0
2018-05-24 2018-05-21 14.200 0 +0
2018-05-23 2018-05-18 12.800 0 +0
2018-05-21 2018-05-17 12.600 0 +0
2018-05-18 2018-05-16 12.600 0 +0
2018-05-17 2018-05-15 12.400 0 +0
2018-05-16 2018-05-14 12.400 0 +0
2018-05-15 2018-05-11 11.600 0 +0
2018-05-14 2018-05-10 11.200 0 +0
2018-05-11 2018-05-09 11.400 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.600 0 +0
2018-05-08 2018-05-04 9.300 0 +0
2018-05-07 2018-05-03 9.100 0 +0
2018-05-04 2018-05-02 9.300 0 +0
2018-05-03 2018-04-30 9.000 0 +0
2018-05-02 2018-04-27 8.600 0 +0
2018-04-30 2018-04-26 8.800 0 +0
2018-04-27 2018-04-25 8.800 0 +0
2018-04-26 2018-04-24 9.100 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.300 0 +0
2018-04-23 2018-04-19 9.900 0 +0
2018-04-20 2018-04-18 10.000 0 +0
2018-04-19 2018-04-17 10.000 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.000 0 +0
2018-04-16 2018-04-12 9.900 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.000 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.000 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.700 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.400 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 10.000 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 10.600 0 +0
2018-03-15 2018-03-13 11.400 0 +0
2018-03-14 2018-03-12 11.000 0 +0
2018-03-13 2018-03-09 11.800 0 +0
2018-03-12 2018-03-08 11.400 0 +0
2018-03-09 2018-03-07 11.600 0 +0
2018-03-08 2018-03-06 12.200 0 +0
2018-03-07 2018-03-05 11.400 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.600 0 +0
2018-03-02 2018-02-28 10.800 0 +0
2018-03-01 2018-02-27 11.200 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.600 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 11.000 0 +0
2018-02-13 2018-02-09 10.800 0 +0
2018-02-12 2018-02-08 11.400 0 +0
2018-02-09 2018-02-07 11.400 0 +0
2018-02-08 2018-02-06 11.200 0 +0
2018-02-07 2018-02-05 12.200 0 +0
2018-02-06 2018-02-02 12.600 0 +0
2018-02-05 2018-02-01 12.800 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 11.400 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.400 0 +0
2018-01-26 2018-01-24 11.600 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.600 0 +0
2018-01-23 2018-01-19 11.800 0 +0
2018-01-22 2018-01-18 12.200 0 +0
2018-01-19 2018-01-17 12.200 0 +0
2018-01-18 2018-01-16 12.400 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.600 0 +0
2018-01-12 2018-01-10 11.000 0 +0
2018-01-11 2018-01-09 11.800 0 +0
2018-01-10 2018-01-08 12.000 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.600 0 +0
2018-01-05 2018-01-03 13.400 0 +0
2018-01-04 2018-01-02 13.800 0 +0
2018-01-03 2017-12-29 13.800 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.200 0 +0
2017-12-28 2017-12-22 13.800 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 14.200 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 14.400 0 +0
2017-12-18 2017-12-14 14.400 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 15.400 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 14.800 0 +0
2017-12-07 2017-12-05 15.600 0 +0
2017-12-06 2017-12-04 16.200 0 +0
2017-12-05 2017-12-01 15.000 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 13.000 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 11.400 0 +0
2017-11-28 2017-11-24 11.200 0 +0
2017-11-27 2017-11-23 9.800 0 +0
2017-11-24 2017-11-22 8.900 0 +0
2017-11-23 2017-11-21 8.900 0 +0
2017-11-22 2017-11-20 8.900 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 8.700 0 +0
2017-11-17 2017-11-15 7.100 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.000 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.200 0 +0
2017-11-10 2017-11-08 7.100 0 +0
2017-11-09 2017-11-07 7.000 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 6.900 0 +0
2017-11-06 2017-11-02 7.200 0 +0
2017-11-03 2017-11-01 7.200 0 +0
2017-11-02 2017-10-31 7.200 0 +0
2017-11-01 2017-10-30 7.000 0 +0
2017-10-31 2017-10-27 7.000 0 +0
2017-10-30 2017-10-26 6.800 0 +0
2017-10-27 2017-10-25 6.600 0 +0
2017-10-26 2017-10-24 6.600 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.700 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.100 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.200 0 +0
2017-10-16 2017-10-12 7.300 0 +0
2017-10-13 2017-10-11 7.300 0 +0
2017-10-12 2017-10-10 7.100 0 +0
2017-10-11 2017-10-09 7.300 0 +0
2017-10-10 2017-10-06 7.300 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 7.400 0 +0
2017-10-04 2017-09-29 7.200 0 +0
2017-10-03 2017-09-28 7.500 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.300 0 +0
2017-09-27 2017-09-25 7.400 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.200 0 +0
2017-09-22 2017-09-20 6.800 0 +0
2017-09-21 2017-09-19 6.800 0 +0
2017-09-20 2017-09-18 6.800 0 +0
2017-09-19 2017-09-15 6.800 0 +0
2017-09-18 2017-09-14 6.700 0 +0
2017-09-15 2017-09-13 6.900 0 +0
2017-09-14 2017-09-12 6.900 0 +0
2017-09-13 2017-09-11 7.000 0 +0
2017-09-12 2017-09-08 7.000 0 +0
2017-09-11 2017-09-07 6.800 0 +0
2017-09-08 2017-09-06 6.700 0 +0
2017-09-07 2017-09-05 6.800 0 +0
2017-09-06 2017-09-04 6.700 0 +0
2017-09-05 2017-09-01 7.100 0 +0
2017-09-04 2017-08-31 7.100 0 +0
2017-09-01 2017-08-30 7.000 0 +0
2017-08-31 2017-08-29 7.100 0 +0
2017-08-30 2017-08-28 7.200 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.200 0 +0
2017-08-25 2017-08-22 7.100 0 +0
2017-08-24 2017-08-21 7.100 0 +0
2017-08-22 2017-08-18 7.100 0 +0
2017-08-21 2017-08-17 7.200 0 +0
2017-08-18 2017-08-16 7.200 0 +0
2017-08-17 2017-08-15 7.100 0 +0
2017-08-16 2017-08-14 7.300 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.100 0 +0
2017-08-11 2017-08-09 7.300 0 +0
2017-08-10 2017-08-08 7.300 0 +0
2017-08-09 2017-08-07 7.500 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.200 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.400 0 +0
2017-08-02 2017-07-31 7.300 0 +0
2017-08-01 2017-07-28 6.900 0 +0
2017-07-31 2017-07-27 6.900 0 +0
2017-07-28 2017-07-26 6.900 0 +0
2017-07-27 2017-07-25 6.900 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 6.600 0 +0
2017-07-20 2017-07-18 6.700 0 +0
2017-07-19 2017-07-17 6.700 0 +0
2017-07-18 2017-07-14 6.700 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.700 0 +0
2017-07-13 2017-07-11 6.700 0 +0
2017-07-12 2017-07-10 6.700 0 +0
2017-07-11 2017-07-07 6.700 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.800 0 +0
2017-07-06 2017-07-04 6.700 0 +0
2017-07-05 2017-07-03 6.800 0 +0
2017-07-04 2017-06-30 6.800 0 +0
2017-07-03 2017-06-29 6.800 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 7.000 0 +0
2017-06-28 2017-06-26 7.000 0 +0
2017-06-27 2017-06-23 7.000 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 7.000 0 +0
2017-06-22 2017-06-20 7.200 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.600 0 +0
2017-06-19 2017-06-15 9.700 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 15.000 0 +0
2017-06-14 2017-06-12 15.000 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 15.200 0 +0
2017-06-09 2017-06-07 15.400 0 +0
2017-06-08 2017-06-06 15.600 0 +0
2017-06-07 2017-06-05 15.600 0 +0
2017-06-06 2017-06-02 15.400 0 +0
2017-06-05 2017-06-01 15.200 0 +0
2017-06-02 2017-05-31 15.800 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 16.000 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.400 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.600 0 +0
2017-05-23 2017-05-19 15.000 0 +0
2017-05-22 2017-05-18 14.800 0 +0
2017-05-19 2017-05-17 14.800 0 +0
2017-05-18 2017-05-16 15.200 0 +0
2017-05-17 2017-05-15 15.000 0 +0
2017-05-16 2017-05-12 14.600 0 +0
2017-05-15 2017-05-11 14.400 0 +0
2017-05-12 2017-05-10 14.200 0 +0
2017-05-11 2017-05-09 14.200 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 14.000 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.200 0 +0
2017-04-26 2017-04-24 12.000 0 +0
2017-04-25 2017-04-21 12.000 0 +0
2017-04-24 2017-04-20 12.200 0 +0
2017-04-21 2017-04-19 11.800 0 +0
2017-04-20 2017-04-18 12.000 0 +0
2017-04-19 2017-04-13 12.400 0 +0
2017-04-18 2017-04-12 12.600 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.200 0 +0
2017-04-10 2017-04-06 12.400 0 +0
2017-04-07 2017-04-05 12.800 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 12.400 0 +0
2017-03-31 2017-03-29 12.400 0 +0
2017-03-30 2017-03-28 11.800 0 +0
2017-03-29 2017-03-27 11.000 0 +0
2017-03-28 2017-03-24 11.000 0 +0
2017-03-27 2017-03-23 11.200 0 +0
2017-03-24 2017-03-22 11.000 0 +0
2017-03-23 2017-03-21 11.200 0 +0
2017-03-22 2017-03-20 11.200 0 +0
2017-03-21 2017-03-17 10.800 0 +0
2017-03-20 2017-03-16 11.000 0 +0
2017-03-17 2017-03-15 10.000 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.600 0 +0
2017-03-14 2017-03-10 8.500 0 +0
2017-03-13 2017-03-09 8.600 0 +0
2017-03-10 2017-03-08 8.200 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.100 0 +0
2017-03-07 2017-03-03 7.900 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 8.500 0 +0
2017-03-01 2017-02-27 8.400 0 +0
2017-02-28 2017-02-24 8.400 0 +0
2017-02-27 2017-02-23 8.600 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.000 0 +0
2017-02-20 2017-02-16 8.100 0 +0
2017-02-17 2017-02-15 7.700 0 +0
2017-02-16 2017-02-14 7.900 0 +0
2017-02-15 2017-02-13 8.100 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 8.200 0 +0
2017-02-10 2017-02-08 8.100 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 8.100 0 +0
2017-02-06 2017-02-02 8.100 0 +0
2017-02-03 2017-02-01 7.500 0 +0
2017-02-02 2017-01-27 7.100 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.700 0 +0
2017-01-25 2017-01-23 5.800 0 +0
2017-01-24 2017-01-20 5.200 0 +0
2017-01-23 2017-01-19 5.200 0 +0
2017-01-20 2017-01-18 5.200 0 +0
2017-01-19 2017-01-17 5.000 0 +0
2017-01-18 2017-01-16 5.000 0 +0
2017-01-17 2017-01-13 5.000 0 +0
2017-01-16 2017-01-12 4.940 0 +0
2017-01-13 2017-01-11 4.940 0 +0
2017-01-12 2017-01-10 4.800 0 +0
2017-01-11 2017-01-09 4.840 0 +0
2017-01-10 2017-01-06 4.800 0 +0
2017-01-09 2017-01-05 4.960 0 +0
2017-01-06 2017-01-04 4.980 0 +0
2017-01-05 2017-01-03 4.880 0 +0
2017-01-04 2016-12-30 4.860 0 +0
2017-01-03 2016-12-29 4.900 0 +0
2016-12-30 2016-12-28 4.880 0 +0
2016-12-29 2016-12-23 4.880 0 +0
2016-12-28 2016-12-22 4.880 0 +0
2016-12-23 2016-12-21 4.900 0 +0
2016-12-22 2016-12-20 4.900 0 +0
2016-12-21 2016-12-19 4.940 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 5.000 0 +0
2016-12-16 2016-12-14 5.000 0 +0
2016-12-15 2016-12-13 5.000 0 +0
2016-12-14 2016-12-12 5.000 0 +0
2016-12-13 2016-12-09 5.100 0 +0
2016-12-12 2016-12-08 5.000 0 +0
2016-12-09 2016-12-07 5.100 0 +0
2016-12-08 2016-12-06 5.100 0 +0
2016-12-07 2016-12-05 5.000 0 +0
2016-12-06 2016-12-02 5.000 0 +0
2016-12-05 2016-12-01 5.096 0 +0
2016-12-02 2016-11-30 5.096 0 +0
2016-12-01 2016-11-29 5.096 0 +0
2016-11-30 2016-11-28 5.096 0 +0
2016-11-29 2016-11-25 5.000 0 +0
2016-11-28 2016-11-24 5.096 0 +0
2016-11-25 2016-11-23 5.000 0 +0
2016-11-24 2016-11-22 4.904 0 +0
2016-11-23 2016-11-21 5.000 0 +0
2016-11-22 2016-11-18 5.000 0 +0
2016-11-21 2016-11-17 5.000 0 +0
2016-11-18 2016-11-16 5.096 0 +0
2016-11-17 2016-11-15 5.096 0 +0
2016-11-16 2016-11-14 5.096 0 +0
2016-11-15 2016-11-11 5.000 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 5.096 0 +0
2016-11-10 2016-11-08 5.096 0 +0
2016-11-09 2016-11-07 5.000 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.096 0 +0
2016-11-01 2016-10-28 5.096 0 +0
2016-10-31 2016-10-27 5.096 0 +0
2016-10-28 2016-10-26 5.096 0 +0
2016-10-27 2016-10-25 5.192 0 +0
2016-10-26 2016-10-24 5.192 0 +0
2016-10-25 2016-10-20 5.577 0 +0
2016-10-24 2016-10-19 5.481 0 +0
2016-10-20 2016-10-18 5.481 0 +0
2016-10-19 2016-10-17 5.481 0 +0
2016-10-18 2016-10-14 5.481 0 +0
2016-10-17 2016-10-13 5.385 0 +0
2016-10-14 2016-10-12 5.385 0 +0
2016-10-13 2016-10-11 5.385 0 +0
2016-10-12 2016-10-07 5.481 0 +0
2016-10-11 2016-10-06 5.385 0 +0
2016-10-07 2016-10-05 5.577 0 +0
2016-10-06 2016-10-04 5.481 0 +0
2016-10-05 2016-10-03 5.481 0 +0
2016-10-04 2016-09-30 5.385 0 +0
2016-10-03 2016-09-29 5.385 0 +0
2016-09-30 2016-09-28 5.385 0 +0
2016-09-29 2016-09-27 5.385 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.577 0 +0
2016-09-26 2016-09-22 5.577 0 +0
2016-09-23 2016-09-21 5.769 0 +0
2016-09-22 2016-09-20 5.577 0 +0
2016-09-21 2016-09-19 5.577 0 +0
2016-09-20 2016-09-15 5.673 0 +0
2016-09-19 2016-09-14 5.385 0 +0
2016-09-15 2016-09-13 5.481 0 +0
2016-09-14 2016-09-12 5.481 0 +0
2016-09-13 2016-09-09 5.673 0 +0
2016-09-12 2016-09-08 5.673 0 +0
2016-09-09 2016-09-07 5.673 0 +0
2016-09-08 2016-09-06 5.673 0 +0
2016-09-07 2016-09-05 5.769 0 +0
2016-09-06 2016-09-02 5.673 0 +0
2016-09-05 2016-09-01 5.673 0 +0
2016-09-02 2016-08-31 5.769 0 +0
2016-09-01 2016-08-30 5.673 0 +0
2016-08-31 2016-08-29 5.769 0 +0
2016-08-30 2016-08-26 5.769 0 +0
2016-08-29 2016-08-25 5.673 0 +0
2016-08-26 2016-08-24 5.673 0 +0
2016-08-25 2016-08-23 5.769 0 +0
2016-08-24 2016-08-22 5.865 0 +0
2016-08-23 2016-08-19 5.577 0 +0
2016-08-22 2016-08-18 5.577 0 +0
2016-08-19 2016-08-17 5.577 0 +0
2016-08-18 2016-08-16 5.769 0 +0
2016-08-17 2016-08-15 5.865 0 +0
2016-08-16 2016-08-12 5.962 0 +0
2016-08-15 2016-08-11 6.250 0 +0
2016-08-12 2016-08-10 6.346 0 +0
2016-08-11 2016-08-09 6.346 0 +0
2016-08-10 2016-08-08 6.346 0 +0
2016-08-09 2016-08-05 6.250 0 +0
2016-08-08 2016-08-04 6.154 0 +0
2016-08-05 2016-08-03 5.865 0 +0
2016-08-04 2016-08-01 5.769 0 +0
2016-08-03 2016-07-29 5.192 0 +0
2016-08-01 2016-07-28 5.769 0 +0
2016-07-29 2016-07-27 6.442 0 +0
2016-07-28 2016-07-26 6.442 0 +0
2016-07-27 2016-07-25 6.442 0 +0
2016-07-26 2016-07-22 6.442 0 +0
2016-07-25 2016-07-21 6.538 0 +0
2016-07-22 2016-07-20 6.731 0 +0
2016-07-21 2016-07-19 6.635 0 +0
2016-07-20 2016-07-18 6.538 0 +0
2016-07-19 2016-07-15 6.635 0 +0
2016-07-18 2016-07-14 6.635 0 +0
2016-07-15 2016-07-13 6.442 0 +0
2016-07-14 2016-07-12 6.442 0 +0
2016-07-13 2016-07-11 6.538 0 +0
2016-07-12 2016-07-08 6.635 0 +0
2016-07-11 2016-07-07 6.538 0 +0
2016-07-08 2016-07-06 6.731 0 +0
2016-07-07 2016-07-05 7.019 0 +0
2016-07-06 2016-07-04 6.635 0 +0
2016-07-05 2016-06-30 6.635 0 +0
2016-07-04 2016-06-29 6.635 0 +0
2016-06-30 2016-06-28 6.635 0 +0
2016-06-29 2016-06-27 6.635 0 +0
2016-06-28 2016-06-24 6.538 0 +0
2016-06-27 2016-06-23 6.731 0 +0
2016-06-24 2016-06-22 6.731 0 +0
2016-06-23 2016-06-21 6.827 0 +0
2016-06-22 2016-06-20 6.731 0 +0
2016-06-21 2016-06-17 6.827 0 +0
2016-06-20 2016-06-16 6.635 0 +0
2016-06-17 2016-06-15 6.731 0 +0
2016-06-16 2016-06-14 6.731 0 +0
2016-06-15 2016-06-13 6.731 0 +0
2016-06-14 2016-06-10 6.827 0 +0
2016-06-13 2016-06-08 6.827 0 +0
2016-06-10 2016-06-07 6.827 0 +0
2016-06-08 2016-06-06 6.827 0 +0
2016-06-07 2016-06-03 6.731 0 +0
2016-06-06 2016-06-02 6.923 0 +0
2016-06-03 2016-06-01 6.827 0 +0
2016-06-02 2016-05-31 6.827 0 +0
2016-06-01 2016-05-30 6.827 0 +0
2016-05-31 2016-05-27 6.923 0 +0
2016-05-30 2016-05-26 6.923 0 +0
2016-05-27 2016-05-25 7.115 0 +0
2016-05-26 2016-05-24 7.212 0 +0
2016-05-25 2016-05-23 6.923 0 +0
2016-05-24 2016-05-20 6.731 0 +0
2016-05-23 2016-05-19 6.827 0 +0
2016-05-20 2016-05-18 6.731 0 +0
2016-05-19 2016-05-17 7.212 0 +0
2016-05-18 2016-05-16 7.212 0 +0
2016-05-17 2016-05-13 7.308 0 +0
2016-05-16 2016-05-12 7.404 0 +0
2016-05-13 2016-05-11 7.308 0 +0
2016-05-12 2016-05-10 7.308 0 +0
2016-05-11 2016-05-09 7.308 0 +0
2016-05-10 2016-05-06 8.077 0 +0
2016-05-09 2016-05-05 8.462 0 +0
2016-05-06 2016-05-04 7.212 0 +0
2016-05-05 2016-05-03 7.596 0 +0
2016-05-04 2016-04-29 7.308 0 +0
2016-05-03 2016-04-28 6.923 0 +0
2016-04-29 2016-04-27 7.019 0 +0
2016-04-28 2016-04-26 7.308 0 +0
2016-04-27 2016-04-25 7.212 0 +0
2016-04-26 2016-04-22 7.308 0 +0
2016-04-25 2016-04-21 7.308 0 +0
2016-04-22 2016-04-20 7.115 0 +0
2016-04-21 2016-04-19 7.212 0 +0
2016-04-20 2016-04-18 7.404 0 +0
2016-04-19 2016-04-15 7.115 0 +0
2016-04-18 2016-04-14 7.212 0 +0
2016-04-15 2016-04-13 7.404 0 +0
2016-04-14 2016-04-12 7.115 0 +0
2016-04-13 2016-04-11 7.212 0 +0
2016-04-12 2016-04-08 7.019 0 +0
2016-04-11 2016-04-07 7.019 0 +0
2016-04-08 2016-04-06 6.923 0 +0
2016-04-07 2016-04-05 7.212 0 +0
2016-04-06 2016-04-01 7.212 0 +0
2016-04-05 2016-03-31 7.596 0 +0
2016-04-01 2016-03-30 7.500 0 +0
2016-03-31 2016-03-29 7.404 0 +0
2016-03-30 2016-03-24 7.212 0 +0
2016-03-29 2016-03-23 7.404 0 +0
2016-03-24 2016-03-22 8.077 0 +0
2016-03-23 2016-03-21 7.981 0 +0
2016-03-22 2016-03-18 8.077 0 +0
2016-03-21 2016-03-17 8.365 0 +0
2016-03-18 2016-03-16 8.077 0 +0
2016-03-17 2016-03-15 7.692 0 +0
2016-03-16 2016-03-14 7.885 0 +0
2016-03-15 2016-03-11 7.981 0 +0
2016-03-14 2016-03-10 8.077 0 +0
2016-03-11 2016-03-09 8.365 0 +0
2016-03-10 2016-03-08 8.846 0 +0
2016-03-09 2016-03-07 9.231 0 +0
2016-03-08 2016-03-04 7.500 0 +0
2016-03-07 2016-03-03 7.019 0 +0
2016-03-04 2016-03-02 7.019 0 +0
2016-03-03 2016-03-01 6.827 0 +0
2016-03-02 2016-02-29 6.538 0 +0
2016-03-01 2016-02-26 6.827 0 +0
2016-02-29 2016-02-25 6.635 0 +0
2016-02-26 2016-02-24 6.635 0 +0
2016-02-25 2016-02-23 6.731 0 +0
2016-02-24 2016-02-22 6.635 0 +0
2016-02-23 2016-02-19 6.731 0 +0
2016-02-22 2016-02-18 6.923 0 +0
2016-02-19 2016-02-17 6.346 0 +0
2016-02-18 2016-02-16 6.442 0 +0
2016-02-17 2016-02-15 6.346 0 +0
2016-02-16 2016-02-12 6.346 0 +0
2016-02-15 2016-02-11 6.442 0 +0
2016-02-12 2016-02-05 6.635 0 +0
2016-02-11 2016-02-04 6.442 0 +0
2016-02-05 2016-02-03 6.058 0 +0
2016-02-04 2016-02-02 6.154 0 +0
2016-02-03 2016-02-01 6.250 0 +0
2016-02-02 2016-01-29 6.250 0 +0
2016-02-01 2016-01-28 6.250 0 +0
2016-01-29 2016-01-27 6.154 0 +0
2016-01-28 2016-01-26 5.962 0 +0
2016-01-27 2016-01-25 6.442 0 +0
2016-01-26 2016-01-22 6.346 0 +0
2016-01-25 2016-01-21 6.154 0 +0
2016-01-22 2016-01-20 6.154 0 +0
2016-01-21 2016-01-19 6.731 0 +0
2016-01-20 2016-01-18 7.019 0 +0
2016-01-19 2016-01-15 7.212 0 +0
2016-01-18 2016-01-14 7.692 0 +0
2016-01-15 2016-01-13 7.596 0 +0
2016-01-14 2016-01-12 7.212 0 +0
2016-01-13 2016-01-11 7.404 0 +0
2016-01-12 2016-01-08 7.885 0 +0
2016-01-11 2016-01-07 7.981 0 +0
2016-01-08 2016-01-06 8.558 0 +0
2016-01-07 2016-01-05 8.942 0 +0
2016-01-06 2016-01-04 9.135 0 +0
2016-01-05 2015-12-31 10.000 0 +0
2016-01-04 2015-12-29 10.769 0 +0
2015-12-30 2015-12-28 10.000 0 +0
2015-12-29 2015-12-24 10.000 0 +0
2015-12-28 2015-12-22 10.000 0 +0
2015-12-23 2015-12-21 10.385 0 +0
2015-12-22 2015-12-18 10.000 0 +0
2015-12-21 2015-12-17 10.192 0 +0
2015-12-18 2015-12-16 10.000 0 +0
2015-12-17 2015-12-15 10.192 0 +0
2015-12-16 2015-12-14 10.192 0 +0
2015-12-15 2015-12-11 10.385 0 +0
2015-12-14 2015-12-10 10.577 0 +0
2015-12-11 2015-12-09 10.769 0 +0
2015-12-10 2015-12-08 10.962 0 +0
2015-12-09 2015-12-07 10.577 0 +0
2015-12-08 2015-12-04 10.577 0 +0
2015-12-07 2015-12-03 10.577 0 +0
2015-12-04 2015-12-02 10.962 0 +0
2015-12-03 2015-12-01 11.346 0 +0
2015-12-02 2015-11-30 11.346 0 +0
2015-12-01 2015-11-27 11.731 0 +0
2015-11-30 2015-11-26 15.192 0 +0
2015-11-27 2015-11-25 16.154 0 +0
2015-11-26 2015-11-24 15.192 0 +0
2015-11-25 2015-11-23 15.000 0 +0
2015-11-24 2015-11-20 15.000 0 +0
2015-11-23 2015-11-19 15.000 0 +0
2015-11-20 2015-11-18 14.808 0 +0
2015-11-19 2015-11-17 15.192 0 +0
2015-11-18 2015-11-16 15.192 0 +0
2015-11-17 2015-11-13 15.385 0 +0
2015-11-16 2015-11-12 15.192 0 +0
2015-11-13 2015-11-11 15.385 0 +0
2015-11-12 2015-11-10 15.385 0 +0
2015-11-11 2015-11-09 15.577 0 +0
2015-11-10 2015-11-06 15.769 0 +0
2015-11-09 2015-11-05 15.385 0 +0
2015-11-06 2015-11-04 15.385 0 +0
2015-11-05 2015-11-03 15.385 0 +0
2015-11-04 2015-11-02 15.577 0 +0
2015-11-03 2015-10-30 15.962 0 +0
2015-11-02 2015-10-29 15.769 0 +0
2015-10-30 2015-10-28 15.962 0 +0
2015-10-29 2015-10-27 16.154 0 +0
2015-10-28 2015-10-26 16.154 0 +0
2015-10-27 2015-10-23 16.154 0 +0
2015-10-26 2015-10-22 16.154 0 +0
2015-10-23 2015-10-20 16.154 0 +0
2015-10-22 2015-10-19 15.962 0 +0
2015-10-20 2015-10-16 15.962 0 +0
2015-10-19 2015-10-15 16.154 0 +0
2015-10-16 2015-10-14 16.154 0 +0
2015-10-15 2015-10-13 16.346 0 +0
2015-10-14 2015-10-12 15.962 0 +0
2015-10-13 2015-10-09 16.538 0 +0
2015-10-12 2015-10-08 16.154 0 +0
2015-10-09 2015-10-07 16.154 0 +0
2015-10-08 2015-10-06 15.385 0 +0
2015-10-07 2015-10-05 15.577 0 +0
2015-10-06 2015-10-02 15.385 0 +0
2015-10-05 2015-09-30 15.385 0 +0
2015-10-02 2015-09-29 14.808 0 +0
2015-09-30 2015-09-25 16.346 0 +0
2015-09-29 2015-09-24 16.731 0 +0
2015-09-25 2015-09-23 16.154 0 +0
2015-09-24 2015-09-22 16.538 0 +0
2015-09-23 2015-09-21 16.923 0 +0
2015-09-22 2015-09-18 16.923 0 +0
2015-09-21 2015-09-17 17.115 0 +0
2015-09-18 2015-09-16 16.538 0 +0
2015-09-17 2015-09-15 16.154 0 +0
2015-09-16 2015-09-14 16.731 0 +0
2015-09-15 2015-09-11 16.731 0 +0
2015-09-14 2015-09-10 16.731 0 +0
2015-09-11 2015-09-09 17.308 0 +0
2015-09-10 2015-09-08 16.154 0 +0
2015-09-09 2015-09-07 14.615 0 +0
2015-09-08 2015-09-04 15.000 0 +0
2015-09-07 2015-09-02 14.615 0 +0
2015-09-04 2015-09-01 14.423 0 +0
2015-09-02 2015-08-31 15.962 0 +0
2015-09-01 2015-08-28 16.538 0 +0
2015-08-31 2015-08-27 16.154 0 +0
2015-08-28 2015-08-26 15.577 0 +0
2015-08-27 2015-08-25 16.154 0 +0
2015-08-26 2015-08-24 16.923 0 +0
2015-08-25 2015-08-21 18.654 0 +0
2015-08-24 2015-08-20 19.231 0 +0
2015-08-21 2015-08-19 19.231 0 +0
2015-08-20 2015-08-18 19.808 0 +0
2015-08-19 2015-08-17 20.000 0 +0
2015-08-18 2015-08-14 20.192 0 +0
2015-08-17 2015-08-13 20.769 0 +0
2015-08-14 2015-08-12 20.192 0 +0
2015-08-13 2015-08-11 21.346 0 +0
2015-08-12 2015-08-10 22.500 0 +0
2015-08-11 2015-08-07 20.769 0 +0
2015-08-10 2015-08-06 20.192 0 +0
2015-08-07 2015-08-05 20.577 0 +0
2015-08-06 2015-08-04 20.385 0 +0
2015-08-05 2015-08-03 20.192 0 +0
2015-08-04 2015-07-31 20.192 0 +0
2015-08-03 2015-07-30 20.962 0 +0
2015-07-31 2015-07-29 21.154 0 +0
2015-07-30 2015-07-28 20.385 0 +0
2015-07-29 2015-07-27 21.154 0 +0
2015-07-28 2015-07-24 23.846 0 +0
2015-07-27 2015-07-23 25.000 0 +0
2015-07-24 2015-07-22 22.692 0 +0
2015-07-23 2015-07-21 22.115 0 +0
2015-07-22 2015-07-20 22.115 0 +0
2015-07-21 2015-07-17 22.500 0 +0
2015-07-20 2015-07-16 22.885 0 +0
2015-07-17 2015-07-15 22.500 0 +0
2015-07-16 2015-07-14 23.077 0 +0
2015-07-15 2015-07-13 22.500 0 +0
2015-07-14 2015-07-10 20.962 0 +0
2015-07-13 2015-07-09 21.154 0 +0
2015-07-10 2015-07-08 17.115 0 +0
2015-07-09 2015-07-07 19.231 0 +0
2015-07-08 2015-07-06 21.154 0 +0
2015-07-07 2015-07-03 24.423 0 +0
2015-07-06 2015-07-02 25.385 0 +0
2015-07-03 2015-06-30 24.808 0 +0
2015-07-02 2015-06-29 25.192 0 +0
2015-06-30 2015-06-26 26.923 0 +0
2015-06-29 2015-06-25 27.885 0 +0
2015-06-26 2015-06-24 28.269 0 +0
2015-06-25 2015-06-23 29.615 0 +0
2015-06-24 2015-06-22 28.846 0 +0
2015-06-23 2015-06-19 29.423 0 +0
2015-06-22 2015-06-18 30.192 0 +0
2015-06-19 2015-06-17 29.038 0 +0
2015-06-18 2015-06-16 29.231 0 +0
2015-06-17 2015-06-15 30.385 0 +0
2015-06-16 2015-06-12 32.115 0 +0
2015-06-15 2015-06-11 33.462 0 +0
2015-06-12 2015-06-10 34.615 0 +0
2015-06-11 2015-06-09 34.615 0 +0
2015-06-10 2015-06-08 35.385 0 +0
2015-06-09 2015-06-05 35.000 0 +0
2015-06-08 2015-06-04 35.192 0 +0
2015-06-05 2015-06-03 35.769 0 +0
2015-06-04 2015-06-02 38.654 0 +0
2015-06-03 2015-06-01 32.308 0 +0
2015-06-02 2015-05-29 27.885 0 +0
2015-06-01 2015-05-28 27.692 0 +0
2015-05-29 2015-05-27 28.462 0 +0
2015-05-28 2015-05-26 29.808 0 +0
2015-05-27 2015-05-22 25.962 0 +0
2015-05-26 2015-05-21 25.000 0 +0
2015-05-22 2015-05-20 24.615 0 +0
2015-05-21 2015-05-19 24.808 0 +0
2015-05-20 2015-05-18 24.423 0 +0
2015-05-19 2015-05-15 23.846 0 +0
2015-05-18 2015-05-14 23.077 0 +0
2015-05-15 2015-05-13 23.654 0 +0
2015-05-14 2015-05-12 24.423 0 +0
2015-05-13 2015-05-11 25.000 0 +0
2015-05-12 2015-05-08 25.192 0 +0
2015-05-11 2015-05-07 24.423 0 +0
2015-05-08 2015-05-06 26.154 0 +0
2015-05-07 2015-05-05 26.346 0 +0
2015-05-06 2015-05-04 26.538 0 +0
2015-05-05 2015-04-30 27.500 0 +0
2015-05-04 2015-04-29 28.269 0 +0
2015-04-30 2015-04-28 28.077 0 +0
2015-04-29 2015-04-27 24.808 0 +0
2015-04-28 2015-04-24 22.500 0 +0
2015-04-27 2015-04-23 22.500 0 +0
2015-04-24 2015-04-22 23.269 0 +0
2015-04-23 2015-04-21 22.692 0 +0
2015-04-22 2015-04-20 21.538 0 +0
2015-04-21 2015-04-17 22.885 0 +0
2015-04-20 2015-04-16 21.731 0 +0
2015-04-17 2015-04-15 19.423 0 +0
2015-04-16 2015-04-14 19.231 0 +0
2015-04-15 2015-04-13 19.423 0 +0
2015-04-14 2015-04-10 17.308 0 +0
2015-04-13 2015-04-09 17.692 0 +0
2015-04-10 2015-04-08 17.115 0 +0
2015-04-09 2015-04-02 16.923 0 +0
2015-04-08 2015-04-01 16.923 0 +0
2015-04-02 2015-03-31 16.731 0 +0
2015-04-01 2015-03-30 16.923 0 +0
2015-03-31 2015-03-27 17.115 0 +0
2015-03-30 2015-03-26 17.115 0 +0
2015-03-27 2015-03-25 17.115 0 +0
2015-03-26 2015-03-24 17.308 0 +0
2015-03-25 2015-03-23 16.923 0 +0
2015-03-24 2015-03-20 17.115 0 +0
2015-03-23 2015-03-19 17.115 0 +0
2015-03-20 2015-03-18 17.115 0 +0
2015-03-19 2015-03-17 17.308 0 +0
2015-03-18 2015-03-16 17.885 0 +0
2015-03-17 2015-03-13 17.692 0 +0
2015-03-16 2015-03-12 16.346 0 +0
2015-03-13 2015-03-11 16.154 0 +0
2015-03-12 2015-03-10 16.346 0 +0
2015-03-11 2015-03-09 16.154 0 +0
2015-03-10 2015-03-06 16.346 0 +0
2015-03-09 2015-03-05 16.538 0 +0
2015-03-06 2015-03-04 16.538 0 +0
2015-03-05 2015-03-03 16.538 0 +0
2015-03-04 2015-03-02 16.923 0 +0
2015-03-03 2015-02-27 17.115 0 +0
2015-03-02 2015-02-26 16.538 0 +0
2015-02-27 2015-02-25 16.731 0 +0
2015-02-26 2015-02-24 16.538 0 +0
2015-02-25 2015-02-23 16.731 0 +0
2015-02-24 2015-02-18 17.115 0 +0
2015-02-23 2015-02-16 17.308 0 +0
2015-02-17 2015-02-13 16.154 0 +0
2015-02-16 2015-02-12 15.962 0 +0
2015-02-13 2015-02-11 15.962 0 +0
2015-02-12 2015-02-10 15.962 0 +0
2015-02-11 2015-02-09 15.962 0 +0
2015-02-10 2015-02-06 16.346 0 +0
2015-02-09 2015-02-05 16.731 0 +0
2015-02-06 2015-02-04 15.962 0 +0
2015-02-05 2015-02-03 16.538 0 +0
2015-02-04 2015-02-02 16.538 0 +0
2015-02-03 2015-01-30 16.731 0 +0
2015-02-02 2015-01-29 16.731 0 +0
2015-01-30 2015-01-28 16.923 0 +0
2015-01-29 2015-01-27 17.115 0 +0
2015-01-28 2015-01-26 17.115 0 +0
2015-01-27 2015-01-23 17.500 0 +0
2015-01-26 2015-01-22 17.500 0 +0
2015-01-23 2015-01-21 17.692 0 +0
2015-01-22 2015-01-20 17.692 0 +0
2015-01-21 2015-01-19 16.538 0 +0
2015-01-20 2015-01-16 17.115 0 +0
2015-01-19 2015-01-15 17.115 0 +0
2015-01-16 2015-01-14 17.692 0 +0
2015-01-15 2015-01-13 17.500 0 +0
2015-01-14 2015-01-12 17.500 0 +0
2015-01-13 2015-01-09 18.077 0 +0
2015-01-12 2015-01-08 17.885 0 +0
2015-01-09 2015-01-07 17.885 0 +0
2015-01-08 2015-01-06 18.077 0 +0
2015-01-07 2015-01-05 17.692 0 +0
2015-01-06 2015-01-02 18.269 0 +0
2015-01-05 2014-12-31 18.077 0 +0
2015-01-02 2014-12-29 18.077 0 +0
2014-12-30 2014-12-24 18.462 0 +0
2014-12-29 2014-12-22 19.615 0 +0
2014-12-23 2014-12-19 17.885 0 +0
2014-12-22 2014-12-18 17.500 0 +0
2014-12-19 2014-12-17 17.692 0 +0
2014-12-18 2014-12-16 18.462 0 +0
2014-12-17 2014-12-15 21.154 0 +0
2014-12-16 2014-12-12 21.731 0 +0
2014-12-15 2014-12-11 20.962 0 +0
2014-12-12 2014-12-10 21.731 0 +0
2014-12-11 2014-12-09 21.923 0 +0
2014-12-10 2014-12-08 22.885 0 +0
2014-12-09 2014-12-05 22.885 0 +0
2014-12-08 2014-12-04 22.500 0 +0
2014-12-05 2014-12-03 22.500 0 +0
2014-12-04 2014-12-02 21.731 0 +0
2014-12-03 2014-12-01 22.692 0 +0
2014-12-02 2014-11-28 24.615 0 +0
2014-12-01 2014-11-27 24.615 0 +0
2014-11-28 2014-11-26 24.423 0 +0
2014-11-27 2014-11-25 25.192 0 +0
2014-11-26 2014-11-24 25.577 0 +0
2014-11-25 2014-11-21 25.962 0 +0
2014-11-24 2014-11-20 25.962 0 +0
2014-11-21 2014-11-19 25.962 0 +0
2014-11-20 2014-11-18 25.192 0 +0
2014-11-19 2014-11-17 24.615 0 +0
2014-11-18 2014-11-14 24.808 0 +0
2014-11-17 2014-11-13 25.000 0 +0
2014-11-14 2014-11-12 24.808 0 +0
2014-11-13 2014-11-11 24.808 0 +0
2014-11-12 2014-11-10 24.519 0 +0
2014-11-11 2014-11-07 23.108 0 +0
2014-11-10 2014-11-06 22.579 0 +0
2014-11-07 2014-11-05 22.226 0 +0
2014-11-06 2014-11-04 21.873 0 +0
2014-11-05 2014-11-03 21.697 0 +0
2014-11-04 2014-10-31 20.109 0 +0
2014-11-03 2014-10-30 18.698 0 +0
2014-10-31 2014-10-29 18.698 0 +0
2014-10-30 2014-10-28 17.640 0 +0
2014-10-29 2014-10-27 16.581 0 +0
2014-10-28 2014-10-24 19.757 0 +0
2014-10-27 2014-10-23 20.286 0 +0
2014-10-24 2014-10-22 20.462 0 +0
2014-10-23 2014-10-21 20.462 0 +0
2014-10-22 2014-10-20 20.638 0 +0
2014-10-21 2014-10-17 21.520 0 +0
2014-10-20 2014-10-16 21.520 0 +0
2014-10-17 2014-10-15 21.697 0 +0
2014-10-16 2014-10-14 22.226 0 +0
2014-10-15 2014-10-13 22.755 0 +0
2014-10-14 2014-10-10 22.755 0 +0
2014-10-13 2014-10-09 22.932 0 +0
2014-10-10 2014-10-08 23.637 0 +0
2014-10-09 2014-10-07 23.814 0 +0
2014-10-08 2014-10-06 23.637 0 +0
2014-10-07 2014-10-03 23.108 0 +0
2014-10-06 2014-09-30 23.284 0 +0
2014-10-03 2014-09-29 23.284 0 +0
2014-09-30 2014-09-26 24.343 0 +0
2014-09-29 2014-09-25 24.343 0 +0
2014-09-26 2014-09-24 24.519 0 +0
2014-09-25 2014-09-23 24.696 0 +0
2014-09-24 2014-09-22 24.872 0 +0
2014-09-23 2014-09-19 24.343 0 +0
2014-09-22 2014-09-18 24.872 0 +0
2014-09-19 2014-09-17 25.048 0 +0
2014-09-18 2014-09-16 25.048 0 +0
2014-09-17 2014-09-15 25.225 0 +0
2014-09-16 2014-09-12 25.930 0 +0
2014-09-15 2014-09-11 24.872 0 +0
2014-09-12 2014-09-10 24.343 0 +0
2014-09-11 2014-09-08 24.343 0 +0
2014-09-10 2014-09-05 24.519 0 +0
2014-09-08 2014-09-04 25.048 0 +0
2014-09-05 2014-09-03 23.990 0 +0
2014-09-04 2014-09-02 24.343 0 +0
2014-09-03 2014-09-01 25.578 0 +0
2014-09-02 2014-08-29 24.872 0 +0
2014-09-01 2014-08-28 25.754 0 +0
2014-08-29 2014-08-27 26.460 0 +0
2014-08-28 2014-08-26 26.812 0 +0
2014-08-27 2014-08-25 27.871 0 +0
2014-08-26 2014-08-22 29.106 0 +0
2014-08-25 2014-08-21 29.282 0 +0
2014-08-22 2014-08-20 28.576 0 +0
2014-08-21 2014-08-19 29.282 0 +0
2014-08-20 2014-08-18 24.519 0 +0
2014-08-19 2014-08-15 24.519 0 +0
2014-08-18 2014-08-14 23.990 0 +0
2014-08-15 2014-08-13 23.814 0 +0
2014-08-14 2014-08-12 23.637 0 +0
2014-08-13 2014-08-11 23.637 0 +0
2014-08-12 2014-08-08 23.814 0 +0
2014-08-11 2014-08-07 23.637 0 +0
2014-08-08 2014-08-06 23.814 0 +0
2014-08-07 2014-08-05 23.990 0 +0
2014-08-06 2014-08-04 23.990 0 +0
2014-08-05 2014-08-01 24.343 0 +0
2014-08-04 2014-07-31 24.696 0 +0
2014-08-01 2014-07-30 24.872 0 +0
2014-07-31 2014-07-29 24.872 0 +0
2014-07-30 2014-07-28 25.225 0 +0
2014-07-29 2014-07-25 24.696 0 +0
2014-07-28 2014-07-24 24.519 0 +0
2014-07-25 2014-07-23 24.696 0 +0
2014-07-24 2014-07-22 24.519 0 +0
2014-07-23 2014-07-21 24.696 0 +0
2014-07-22 2014-07-18 24.519 0 +0
2014-07-21 2014-07-17 24.519 0 +0
2014-07-18 2014-07-16 24.519 0 +0
2014-07-17 2014-07-15 24.519 0 +0
2014-07-16 2014-07-14 24.519 0 +0
2014-07-15 2014-07-11 24.872 0 +0
2014-07-14 2014-07-10 24.872 0 +0
2014-07-11 2014-07-09 24.519 0 +0
2014-07-10 2014-07-08 24.872 0 +0
2014-07-09 2014-07-07 25.401 0 +0
2014-07-08 2014-07-04 25.578 0 +0
2014-07-07 2014-07-03 24.872 0 +0
2014-07-04 2014-07-02 25.048 0 +0
2014-07-03 2014-06-30 25.048 0 +0
2014-07-02 2014-06-27 25.225 0 +0
2014-06-30 2014-06-26 25.048 0 +0
2014-06-27 2014-06-25 25.225 0 +0
2014-06-26 2014-06-24 25.401 0 +0
2014-06-25 2014-06-23 25.401 0 +0
2014-06-24 2014-06-20 26.107 0 +0
2014-06-23 2014-06-19 26.107 0 +0
2014-06-20 2014-06-18 26.107 0 +0
2014-06-19 2014-06-17 25.754 0 +0
2014-06-18 2014-06-16 25.754 0 +0
2014-06-17 2014-06-13 25.048 0 +0
2014-06-16 2014-06-12 25.225 0 +0
2014-06-13 2014-06-11 25.048 0 +0
2014-06-12 2014-06-10 24.872 0 +0
2014-06-11 2014-06-09 24.696 0 +0
2014-06-10 2014-06-06 25.578 0 +0
2014-06-09 2014-06-05 25.401 0 +0
2014-06-06 2014-06-04 26.283 0 +0
2014-06-05 2014-06-03 26.107 0 +0
2014-06-04 2014-05-30 26.989 0 +0
2014-06-03 2014-05-29 26.283 0 +0
2014-05-30 2014-05-28 26.283 0 +0
2014-05-29 2014-05-27 26.460 0 +0
2014-05-28 2014-05-26 25.930 0 +0
2014-05-27 2014-05-23 26.460 0 +0
2014-05-26 2014-05-22 25.930 0 +0
2014-05-23 2014-05-21 24.519 0 +0
2014-05-22 2014-05-20 24.519 0 +0
2014-05-21 2014-05-19 24.519 0 +0
2014-05-20 2014-05-16 24.696 0 +0
2014-05-19 2014-05-15 24.872 0 +0
2014-05-16 2014-05-14 24.872 0 +0
2014-05-15 2014-05-13 24.872 0 +0
2014-05-14 2014-05-12 24.872 0 +0
2014-05-13 2014-05-09 24.519 0 +0
2014-05-12 2014-05-08 24.872 0 +0
2014-05-09 2014-05-07 25.225 0 +0
2014-05-08 2014-05-05 24.872 0 +0
2014-05-07 2014-05-02 24.872 0 +0
2014-05-05 2014-04-30 25.048 0 +0
2014-05-02 2014-04-29 25.225 0 +0
2014-04-30 2014-04-28 25.930 0 +0
2014-04-29 2014-04-25 26.107 0 +0
2014-04-28 2014-04-24 26.283 0 +0
2014-04-25 2014-04-23 26.636 0 +0
2014-04-24 2014-04-22 26.636 0 +0
2014-04-23 2014-04-17 27.871 0 +0
2014-04-22 2014-04-16 27.694 0 +0
2014-04-17 2014-04-15 27.694 0 +0
2014-04-16 2014-04-14 28.224 0 +0
2014-04-15 2014-04-11 28.753 0 +0
2014-04-14 2014-04-10 28.753 0 +0
2014-04-11 2014-04-09 29.282 0 +0
2014-04-10 2014-04-08 29.282 0 +0
2014-04-09 2014-04-07 29.811 0 +0
2014-04-08 2014-04-04 29.458 0 +0
2014-04-07 2014-04-03 27.871 0 +0
2014-04-04 2014-04-02 27.694 0 +0
2014-04-03 2014-04-01 27.694 0 +0
2014-04-02 2014-03-31 27.871 0 +0
2014-04-01 2014-03-28 28.224 0 +0
2014-03-31 2014-03-27 28.224 0 +0
2014-03-28 2014-03-26 28.929 0 +0
2014-03-27 2014-03-25 28.576 0 +0
2014-03-26 2014-03-24 28.753 0 +0
2014-03-25 2014-03-21 29.106 0 +0
2014-03-24 2014-03-20 29.106 0 +0
2014-03-21 2014-03-19 29.458 0 +0
2014-03-20 2014-03-18 29.635 0 +0
2014-03-19 2014-03-17 29.988 0 +0
2014-03-18 2014-03-14 28.753 0 +0
2014-03-17 2014-03-13 29.458 0 +0
2014-03-14 2014-03-12 29.106 0 +0
2014-03-13 2014-03-11 29.635 0 +0
2014-03-12 2014-03-10 28.576 0 +0
2014-03-11 2014-03-07 28.224 0 +0
2014-03-10 2014-03-06 28.047 0 +0
2014-03-07 2014-03-05 28.400 0 +0
2014-03-06 2014-03-04 28.753 0 +0
2014-03-05 2014-03-03 28.047 0 +0
2014-03-04 2014-02-28 29.458 0 +0
2014-03-03 2014-02-27 30.870 0 +0
2014-02-28 2014-02-26 31.222 0 +0
2014-02-27 2014-02-25 28.753 0 +0
2014-02-26 2014-02-24 28.753 0 +0
2014-02-25 2014-02-21 29.811 0 +0
2014-02-24 2014-02-20 28.929 0 +0
2014-02-21 2014-02-19 28.576 0 +0
2014-02-20 2014-02-18 28.753 0 +0
2014-02-19 2014-02-17 28.929 0 +0
2014-02-18 2014-02-14 28.753 0 +0
2014-02-17 2014-02-13 29.106 0 +0
2014-02-14 2014-02-12 29.811 0 +0
2014-02-13 2014-02-11 29.458 0 +0
2014-02-12 2014-02-10 28.929 0 +0
2014-02-11 2014-02-07 28.753 0 +0
2014-02-10 2014-02-06 28.753 0 +0
2014-02-07 2014-02-05 28.753 0 +0
2014-02-06 2014-02-04 28.576 0 +0
2014-02-05 2014-01-30 29.458 0 +0
2014-02-04 2014-01-28 29.282 0 +0
2014-01-29 2014-01-27 28.929 0 +0
2014-01-28 2014-01-24 30.693 0 +0
2014-01-27 2014-01-23 30.693 0 +0
2014-01-24 2014-01-22 30.693 0 +0
2014-01-23 2014-01-21 30.693 0 +0
2014-01-22 2014-01-20 31.752 0 +0
2014-01-21 2014-01-17 32.457 0 +0
2014-01-20 2014-01-16 32.986 0 +0
2014-01-17 2014-01-15 32.810 0 +0
2014-01-16 2014-01-14 32.986 0 +0
2014-01-15 2014-01-13 32.986 0 +0
2014-01-14 2014-01-10 32.810 0 +0
2014-01-13 2014-01-09 32.457 0 +0
2014-01-10 2014-01-08 32.634 0 +0
2014-01-09 2014-01-07 33.163 0 +0
2014-01-08 2014-01-06 33.339 0 +0
2014-01-07 2014-01-03 32.986 0 +0
2014-01-06 2014-01-02 31.046 0 +0
2014-01-03 2013-12-31 31.222 0 +0
2014-01-02 2013-12-27 31.575 0 +0
2013-12-30 2013-12-24 31.575 0 +0
2013-12-27 2013-12-20 30.164 0 +0
2013-12-23 2013-12-19 31.222 0 +0
2013-12-20 2013-12-18 34.221 0 +0
2013-12-19 2013-12-17 34.397 0 +0
2013-12-18 2013-12-16 34.927 0 +0
2013-12-17 2013-12-13 35.103 0 +0
2013-12-16 2013-12-12 35.279 0 +0
2013-12-13 2013-12-11 34.574 0 +0
2013-12-12 2013-12-10 35.279 0 +0
2013-12-11 2013-12-09 34.221 0 +0
2013-12-10 2013-12-06 34.045 0 +0
2013-12-09 2013-12-05 34.221 0 +0
2013-12-06 2013-12-04 35.103 0 +0
2013-12-05 2013-12-03 34.750 0 +0
2013-12-04 2013-12-02 31.752 0 +0
2013-12-03 2013-11-29 31.575 0 +0
2013-12-02 2013-11-28 31.046 0 +0
2013-11-29 2013-11-27 30.870 0 +0
2013-11-28 2013-11-26 29.988 0 +0
2013-11-27 2013-11-25 30.870 0 +0
2013-11-26 2013-11-22 31.752 0 +0
2013-11-25 2013-11-21 29.811 0 +0
2013-11-22 2013-11-20 29.106 0 +0
2013-11-21 2013-11-19 28.576 0 +0
2013-11-20 2013-11-18 28.400 0 +0
2013-11-19 2013-11-15 28.929 0 +0
2013-11-18 2013-11-14 27.518 0 +0
2013-11-15 2013-11-13 24.872 0 +0
2013-11-14 2013-11-12 24.696 0 +0
2013-11-13 2013-11-11 25.048 0 +0
2013-11-12 2013-11-08 25.225 0 +0
2013-11-11 2013-11-07 25.048 0 +0
2013-11-08 2013-11-06 24.872 0 +0
2013-11-07 2013-11-05 25.048 0 +0
2013-11-06 2013-11-04 25.048 0 +0
2013-11-05 2013-11-01 25.225 0 +0
2013-11-04 2013-10-31 25.225 0 +0
2013-11-01 2013-10-30 25.401 0 +0
2013-10-31 2013-10-29 25.225 0 +0
2013-10-30 2013-10-28 24.696 0 +0
2013-10-29 2013-10-25 24.872 0 +0
2013-10-28 2013-10-24 24.872 0 +0
2013-10-25 2013-10-23 24.872 0 +0
2013-10-24 2013-10-22 25.578 0 +0
2013-10-23 2013-10-21 26.107 0 +0
2013-10-22 2013-10-18 23.284 0 +0
2013-10-21 2013-10-17 23.814 0 +0
2013-10-18 2013-10-16 23.108 0 +0
2013-10-17 2013-10-15 23.284 0 +0
2013-10-16 2013-10-11 23.461 0 +0
2013-10-15 2013-10-10 23.108 0 +0
2013-10-11 2013-10-09 23.284 0 +0
2013-10-10 2013-10-08 23.461 0 +0
2013-10-09 2013-10-07 23.637 0 +0
2013-10-08 2013-10-04 23.461 0 +0
2013-10-07 2013-10-03 23.814 0 +0
2013-10-04 2013-10-02 23.990 0 +0
2013-10-03 2013-09-30 24.519 0 +0
2013-10-02 2013-09-27 24.519 0 +0
2013-09-30 2013-09-26 23.990 0 +0
2013-09-27 2013-09-25 23.990 0 +0
2013-09-26 2013-09-24 23.814 0 +0
2013-09-25 2013-09-23 24.166 0 +0
2013-09-24 2013-09-19 23.637 0 +0
2013-09-23 2013-09-18 23.637 0 +0
2013-09-19 2013-09-17 23.814 0 +0
2013-09-18 2013-09-16 23.990 0 +0
2013-09-17 2013-09-13 24.166 0 +0
2013-09-16 2013-09-12 24.166 0 +0
2013-09-13 2013-09-11 24.343 0 +0
2013-09-12 2013-09-10 24.519 0 +0
2013-09-11 2013-09-09 23.990 0 +0
2013-09-10 2013-09-06 23.637 0 +0
2013-09-09 2013-09-05 23.814 0 +0
2013-09-06 2013-09-04 23.814 0 +0
2013-09-05 2013-09-03 23.637 0 +0
2013-09-04 2013-09-02 23.990 0 +0
2013-09-03 2013-08-30 23.814 0 +0
2013-09-02 2013-08-29 23.990 0 +0
2013-08-30 2013-08-28 24.166 0 +0
2013-08-29 2013-08-27 24.519 0 +0
2013-08-28 2013-08-26 24.696 0 +0
2013-08-27 2013-08-23 24.696 0 +0
2013-08-26 2013-08-22 24.696 0 +0
2013-08-23 2013-08-21 24.696 0 +0
2013-08-22 2013-08-20 24.872 0 +0
2013-08-21 2013-08-19 25.225 0 +0
2013-08-20 2013-08-16 25.225 0 +0
2013-08-19 2013-08-15 25.401 0 +0
2013-08-16 2013-08-13 25.401 0 +0
2013-08-15 2013-08-12 24.696 0 +0
2013-08-13 2013-08-09 24.696 0 +0
2013-08-12 2013-08-08 24.696 0 +0
2013-08-09 2013-08-07 24.872 0 +0
2013-08-08 2013-08-06 25.048 0 +0
2013-08-07 2013-08-05 25.225 0 +0
2013-08-06 2013-08-02 26.812 0 +0
2013-08-05 2013-08-01 26.989 0 +0
2013-08-02 2013-07-31 26.989 0 +0
2013-08-01 2013-07-30 26.989 0 +0
2013-07-31 2013-07-29 26.636 0 +0
2013-07-30 2013-07-26 27.342 0 +0
2013-07-29 2013-07-25 26.989 0 +0
2013-07-26 2013-07-24 27.165 0 +0
2013-07-25 2013-07-23 27.871 0 +0
2013-07-24 2013-07-22 26.107 0 +0
2013-07-23 2013-07-19 26.283 0 +0
2013-07-22 2013-07-18 26.636 0 +0
2013-07-19 2013-07-17 26.812 0 +0
2013-07-18 2013-07-16 27.165 0 +0
2013-07-17 2013-07-15 27.342 0 +0
2013-07-16 2013-07-12 27.342 0 +0
2013-07-15 2013-07-11 27.165 0 +0
2013-07-12 2013-07-10 26.283 0 +0
2013-07-11 2013-07-09 26.636 0 +0
2013-07-10 2013-07-08 27.165 0 +0
2013-07-09 2013-07-05 27.694 0 +0
2013-07-08 2013-07-04 27.342 0 +0
2013-07-05 2013-07-03 26.989 0 +0
2013-07-04 2013-07-02 27.165 0 +0
2013-07-03 2013-06-28 28.047 0 +0
2013-07-02 2013-06-27 27.518 0 +0
2013-06-28 2013-06-26 27.694 0 +0
2013-06-27 2013-06-25 26.812 0 +0
2013-06-26 2013-06-24 28.047 0 +0
2013-06-25 2013-06-21 30.164 0 +0
2013-06-24 2013-06-20 29.282 0 +0
2013-06-21 2013-06-19 30.164 0 +0
2013-06-20 2013-06-18 29.988 0 +0
2013-06-19 2013-06-17 30.693 0 +0
2013-06-18 2013-06-14 30.693 0 +0
2013-06-17 2013-06-13 31.399 0 +0
2013-06-14 2013-06-11 31.399 0 +0
2013-06-13 2013-06-10 32.104 0 +0
2013-06-11 2013-06-07 31.752 0 +0
2013-06-10 2013-06-06 32.457 0 +0
2013-06-07 2013-06-05 33.339 0 +0
2013-06-06 2013-06-04 34.574 0 +0
2013-06-05 2013-06-03 35.279 0 +0
2013-06-04 2013-05-31 33.163 0 +0
2013-06-03 2013-05-30 31.222 0 +0
2013-05-31 2013-05-29 30.340 0 +0
2013-05-30 2013-05-28 30.693 0 +0
2013-05-29 2013-05-27 29.811 0 +0
2013-05-28 2013-05-24 29.988 0 +0
2013-05-27 2013-05-23 29.811 0 +0
2013-05-24 2013-05-22 30.340 0 +0
2013-05-23 2013-05-21 29.988 0 +0
2013-05-22 2013-05-20 30.870 0 +0
2013-05-21 2013-05-16 31.222 0 +0
2013-05-20 2013-05-15 31.399 0 +0
2013-05-16 2013-05-14 30.870 0 +0
2013-05-15 2013-05-13 31.046 0 +0
2013-05-14 2013-05-10 31.752 0 +0
2013-05-13 2013-05-09 30.517 0 +0
2013-05-10 2013-05-08 30.693 0 +0
2013-05-09 2013-05-07 30.517 0 +0
2013-05-08 2013-05-06 28.753 0 +0
2013-05-07 2013-05-03 28.224 0 +0
2013-05-06 2013-05-02 28.224 0 +0
2013-05-03 2013-04-30 28.224 0 +0
2013-05-02 2013-04-29 28.400 0 +0
2013-04-30 2013-04-26 29.282 0 +0
2013-04-29 2013-04-25 28.576 0 +0
2013-04-26 2013-04-24 27.518 0 +0
2013-04-25 2013-04-23 27.165 0 +0
2013-04-24 2013-04-22 27.518 0 +0
2013-04-23 2013-04-19 27.694 0 +0
2013-04-22 2013-04-18 26.989 0 +0
2013-04-19 2013-04-17 27.342 0 +0
2013-04-18 2013-04-16 27.342 0 +0
2013-04-17 2013-04-15 27.342 0 +0
2013-04-16 2013-04-12 26.989 0 +0
2013-04-15 2013-04-11 27.694 0 +0
2013-04-12 2013-04-10 27.342 0 +0
2013-04-11 2013-04-09 27.165 0 +0
2013-04-10 2013-04-08 26.989 0 +0
2013-04-09 2013-04-05 27.518 0 +0
2013-04-08 2013-04-03 28.576 0 +0
2013-04-05 2013-04-02 29.106 0 +0
2013-04-03 2013-03-28 29.282 0 +0
2013-04-02 2013-03-27 29.635 0 +0
2013-03-28 2013-03-26 29.458 0 +0
2013-03-27 2013-03-25 29.635 0 +0
2013-03-26 2013-03-22 30.517 0 +0
2013-03-25 2013-03-21 30.164 0 +0
2013-03-22 2013-03-20 30.693 0 +0
2013-03-21 2013-03-19 29.988 0 +0
2013-03-20 2013-03-18 28.753 0 +0
2013-03-19 2013-03-15 30.164 0 +0
2013-03-18 2013-03-14 31.046 0 +0
2013-03-15 2013-03-13 31.222 0 +0
2013-03-14 2013-03-12 31.222 0 +0
2013-03-13 2013-03-11 32.104 0 +0
2013-03-12 2013-03-08 32.457 0 +0
2013-03-11 2013-03-07 32.281 0 +0
2013-03-08 2013-03-06 32.281 0 +0
2013-03-07 2013-03-05 32.281 0 +0
2013-03-06 2013-03-04 32.281 0 +0
2013-03-05 2013-03-01 32.810 0 +0
2013-03-04 2013-02-28 32.986 0 +0
2013-03-01 2013-02-27 32.986 0 +0
2013-02-28 2013-02-26 32.281 0 +0
2013-02-27 2013-02-25 34.750 0 +0
2013-02-26 2013-02-22 35.279 0 +0
2013-02-25 2013-02-21 34.750 0 +0
2013-02-22 2013-02-20 35.456 0 +0
2013-02-21 2013-02-19 35.103 0 +0
2013-02-20 2013-02-18 36.161 0 +0
2013-02-19 2013-02-15 35.809 0 +0
2013-02-18 2013-02-14 35.279 0 +0
2013-02-15 2013-02-08 35.279 0 +0
2013-02-14 2013-02-07 35.103 0 +0
2013-02-08 2013-02-06 35.456 0 +0
2013-02-07 2013-02-05 35.279 0 +0
2013-02-06 2013-02-04 36.161 0 +0
2013-02-05 2013-02-01 36.161 0 +0
2013-02-04 2013-01-31 36.691 0 +0
2013-02-01 2013-01-30 36.514 0 +0
2013-01-31 2013-01-29 36.338 0 +0
2013-01-30 2013-01-28 36.514 0 +0
2013-01-29 2013-01-25 36.338 0 +0
2013-01-28 2013-01-24 38.455 0 +0
2013-01-25 2013-01-23 38.631 0 +0
2013-01-24 2013-01-22 39.513 0 +0
2013-01-23 2013-01-21 38.102 0 +0
2013-01-22 2013-01-18 39.160 0 +0
2013-01-21 2013-01-17 38.807 0 +0
2013-01-18 2013-01-16 38.984 0 +0
2013-01-17 2013-01-15 39.160 0 +0
2013-01-16 2013-01-14 38.631 0 +0
2013-01-15 2013-01-11 43.394 0 +0
2013-01-14 2013-01-10 45.863 0 +0
2013-01-11 2013-01-09 44.981 0 +0
2013-01-10 2013-01-08 41.101 0 +0
2013-01-09 2013-01-07 41.453 0 +0
2013-01-08 2013-01-04 38.455 0 +0
2013-01-07 2013-01-03 38.455 0 +0
2013-01-04 2013-01-02 38.807 0 +0
2013-01-03 2012-12-31 37.925 0 +0
2013-01-02 2012-12-27 38.807 0 +0
2012-12-28 2012-12-24 37.925 0 +0
2012-12-27 2012-12-20 37.396 0 +0
2012-12-21 2012-12-19 37.749 0 +0
2012-12-20 2012-12-18 35.632 0 +0
2012-12-19 2012-12-17 35.809 0 +0
2012-12-18 2012-12-14 35.103 0 -1,162,489
2012-12-17 2012-12-13 34.750 1,162,489 -1,133 3.76% 40,396,814
2012-12-14 2012-12-12 35.632 1,163,622 -63 3.76% 41,462,486
2012-12-13 2012-12-11 32.810 1,163,685 -10,998 3.76% 38,180,395
2012-12-12 2012-12-10 33.163 1,174,683 +765 3.80% 38,955,661
2012-12-11 2012-12-07 32.986 1,173,918 +1,106 3.80% 38,723,215
2012-12-10 2012-12-06 32.986 1,172,812 +331 3.79% 38,686,732
2012-12-07 2012-12-05 33.339 1,172,481 -1,170 3.79% 39,089,459
2012-12-06 2012-12-04 31.928 1,173,651 +1,445 3.79% 37,472,234
2012-12-05 2012-12-03 32.104 1,172,206 +3,821 3.79% 37,632,872
2012-12-04 2012-11-30 33.163 1,168,385 +935 3.78% 38,746,802
2012-12-03 2012-11-29 34.574 1,167,450 +766 3.77% 40,363,275
2012-11-30 2012-11-28 34.750 1,166,684 +1,332 3.77% 40,542,592
2012-11-29 2012-11-27 35.103 1,165,352 +680 3.77% 40,907,434
2012-11-28 2012-11-26 34.927 1,164,672 -42 3.77% 40,678,119
2012-11-27 2012-11-23 35.279 1,164,714 +2,608 3.77% 41,090,491
2012-11-26 2012-11-22 35.456 1,162,106 +2,551 3.76% 41,203,475
2012-11-23 2012-11-21 35.809 1,159,555 +511 3.75% 41,522,112
2012-11-22 2012-11-20 36.338 1,159,044 -2,948 3.75% 42,117,170
2012-11-21 2012-11-19 35.809 1,161,992 +28 3.76% 41,609,377
2012-11-20 2012-11-16 35.103 1,161,964 +722 3.76% 40,788,505
2012-11-19 2012-11-15 35.103 1,161,242 -453 3.75% 40,763,161
2012-11-16 2012-11-14 35.809 1,161,695 +168 3.76% 41,598,742
2012-11-15 2012-11-13 34.221 1,161,527 +771 3.76% 39,748,714
2012-11-14 2012-11-12 35.809 1,160,756 -6,633 3.75% 41,565,118
2012-11-13 2012-11-09 37.396 1,167,389 +454 3.77% 43,655,956
2012-11-12 2012-11-08 37.925 1,166,935 +307 3.77% 44,256,510
2012-11-09 2012-11-07 40.042 1,166,628 +4,309 3.77% 46,714,348
2012-11-08 2012-11-06 36.161 1,162,319 -2,863 3.76% 42,031,147
2012-11-07 2012-11-05 31.928 1,165,182 +1,275 3.77% 37,201,837
2012-11-06 2012-11-02 31.575 1,163,907 -1,661 3.76% 36,750,508
2012-11-05 2012-11-01 29.282 1,165,568 -28 3.77% 34,130,114
2012-11-01 2012-10-30 28.576 1,165,596 +1,729 3.77% 33,308,502
2012-10-31 2012-10-29 29.282 1,163,867 -397 3.76% 34,080,306
2012-10-30 2012-10-26 29.811 1,164,264 +2,665 3.76% 34,708,050
2012-10-29 2012-10-25 30.870 1,161,599 +5,414 3.76% 35,858,021
2012-10-26 2012-10-24 30.517 1,156,185 +3,191 3.74% 35,282,998
2012-10-25 2012-10-22 30.693 1,152,994 +141 3.73% 35,389,004
2012-10-22 2012-10-18 29.988 1,152,853 +3,048 3.73% 34,571,235
2012-10-19 2012-10-17 29.988 1,149,805 +7,710 3.72% 34,479,833
2012-10-18 2012-10-16 31.399 1,142,095 +1,819 3.69% 35,860,329
2012-10-17 2012-10-15 31.928 1,140,276 +252 3.69% 36,406,640
2012-10-16 2012-10-12 31.752 1,140,024 -28 3.69% 36,197,497
2012-10-15 2012-10-11 30.164 1,140,052 -2,523 3.69% 34,388,467
2012-10-12 2012-10-10 29.282 1,142,575 -680 3.69% 33,456,834
2012-10-11 2012-10-09 29.282 1,143,255 -1,732 3.70% 33,476,746
2012-10-10 2012-10-08 28.753 1,144,987 -4,544 3.70% 32,921,544
2012-10-09 2012-10-05 29.458 1,149,531 -4,223 3.72% 33,863,294
2012-10-08 2012-10-04 29.282 1,153,754 -852 3.73% 33,784,177
2012-10-05 2012-10-03 29.458 1,154,606 -9,412 3.73% 34,012,795
2012-10-04 2012-09-28 28.224 1,164,018 +114 3.76% 32,852,749
2012-10-03 2012-09-27 28.047 1,163,904 -6,709 3.76% 32,644,222
2012-09-28 2012-09-26 28.224 1,170,613 -39 3.79% 33,038,884
2012-09-27 2012-09-25 27.871 1,170,652 +454 3.79% 32,626,985
2012-09-26 2012-09-24 27.518 1,170,198 +1,218 3.78% 32,201,492
2012-09-25 2012-09-21 27.694 1,168,980 +1,134 3.78% 32,374,180
2012-09-24 2012-09-20 28.400 1,167,846 +728 3.78% 33,166,794
2012-09-21 2012-09-19 28.753 1,167,118 -33 3.77% 33,557,872
2012-09-20 2012-09-18 28.576 1,167,151 +57 3.77% 33,352,938
2012-09-19 2012-09-17 28.753 1,167,094 +141 3.77% 33,557,182
2012-09-18 2012-09-14 28.753 1,166,953 -2,568 3.77% 33,553,128
2012-09-17 2012-09-13 27.871 1,169,521 -510 3.78% 32,595,463
2012-09-14 2012-09-12 28.047 1,170,031 +1,530 3.78% 32,816,067
2012-09-13 2012-09-11 27.518 1,168,501 +1,134 3.78% 32,154,794
2012-09-12 2012-09-10 27.871 1,167,367 +284 3.77% 32,535,429
2012-09-11 2012-09-07 27.342 1,167,083 -8,334 3.77% 31,909,903
2012-09-10 2012-09-06 27.165 1,175,417 -2,231 3.80% 31,930,427
2012-09-07 2012-09-05 27.694 1,177,648 +879 3.81% 32,614,235
2012-09-06 2012-09-04 28.400 1,176,769 -25 3.81% 33,420,207
2012-09-05 2012-09-03 29.106 1,176,794 -3,515 3.81% 34,251,250
2012-09-04 2012-08-31 28.576 1,180,309 -1,021 3.82% 33,728,946
2012-09-03 2012-08-30 28.576 1,181,330 +29 3.82% 33,758,123
2012-08-31 2012-08-29 29.106 1,181,301 -2,684 3.82% 34,382,429
2012-08-30 2012-08-28 30.164 1,183,985 -8,549 3.83% 35,713,659
2012-08-29 2012-08-27 28.576 1,192,534 -992 3.86% 34,078,292
2012-08-28 2012-08-24 28.753 1,193,526 -3,345 3.86% 34,317,175
2012-08-27 2012-08-23 28.576 1,196,871 +1,128 3.87% 34,202,228
2012-08-24 2012-08-22 28.753 1,195,743 -1,347 3.87% 34,380,920
2012-08-23 2012-08-21 29.106 1,197,090 +934 3.87% 34,841,977
2012-08-22 2012-08-20 29.635 1,196,156 +3,515 3.87% 35,447,788
2012-08-21 2012-08-17 28.576 1,192,641 +703 3.86% 34,081,350
2012-08-20 2012-08-16 29.635 1,191,938 +113 3.85% 35,322,789
2012-08-17 2012-08-15 30.870 1,191,825 +848 3.85% 36,791,084
2012-08-16 2012-08-14 31.399 1,190,977 -397 3.85% 37,395,162
2012-08-15 2012-08-13 30.870 1,191,374 -681 3.85% 36,777,162
2012-08-14 2012-08-10 32.810 1,192,055 +1,248 3.85% 39,111,212
2012-08-10 2012-08-08 32.986 1,190,807 -2,183 3.85% 39,280,321
2012-08-09 2012-08-07 33.515 1,192,990 -2,013 3.86% 39,983,651
2012-08-08 2012-08-06 32.457 1,195,003 +5,414 3.86% 38,786,345
2012-08-07 2012-08-03 33.339 1,189,589 -1,048 3.85% 39,659,824
2012-08-06 2012-08-02 31.575 1,190,637 -1,559 3.85% 37,594,512
2012-08-02 2012-07-31 32.104 1,192,196 -34 3.85% 38,274,638
2012-08-01 2012-07-30 31.752 1,192,230 +2,097 3.86% 37,855,117
2012-07-31 2012-07-27 32.457 1,190,133 -28 3.85% 38,628,279
2012-07-30 2012-07-26 32.104 1,190,161 +141 3.85% 38,209,305
2012-07-27 2012-07-25 31.928 1,190,020 +1,446 3.85% 37,994,862
2012-07-26 2012-07-24 32.810 1,188,574 +794 3.84% 38,997,001
2012-07-25 2012-07-23 32.634 1,187,780 -851 3.84% 38,761,429
2012-07-24 2012-07-20 33.515 1,188,631 +29 3.84% 39,837,557
2012-07-23 2012-07-19 33.163 1,188,602 +56 3.84% 39,417,252
2012-07-20 2012-07-18 33.163 1,188,546 -737 3.84% 39,415,395
2012-07-19 2012-07-17 33.515 1,189,283 -3,596 3.85% 39,859,409
2012-07-17 2012-07-13 33.515 1,192,879 -11,168 3.86% 39,979,931
2012-07-16 2012-07-12 32.986 1,204,047 +3,430 3.89% 39,717,059
2012-07-13 2012-07-11 33.339 1,200,617 -1,077 3.88% 40,027,488
2012-07-11 2012-07-09 34.045 1,201,694 +4,684 3.89% 40,911,296
2012-07-10 2012-07-06 34.045 1,197,010 +28 3.87% 40,751,831
2012-07-09 2012-07-05 33.868 1,196,982 -631 3.87% 40,539,733
2012-07-06 2012-07-04 33.515 1,197,613 +170 3.87% 40,138,593
2012-07-05 2012-07-03 33.515 1,197,443 +3,912 3.87% 40,132,895
2012-07-04 2012-06-29 33.868 1,193,531 +2,606 3.86% 40,422,854
2012-07-03 2012-06-28 34.045 1,190,925 -624 3.85% 40,544,669
2012-06-29 2012-06-27 34.397 1,191,549 +114 3.85% 40,986,285
2012-06-28 2012-06-26 34.045 1,191,435 -227 3.85% 40,562,032
2012-06-27 2012-06-25 35.103 1,191,662 +2,352 3.85% 41,830,996
2012-06-26 2012-06-22 35.279 1,189,310 +142 3.85% 41,958,225
2012-06-25 2012-06-21 35.632 1,189,168 -5,754 3.85% 42,372,747
2012-06-22 2012-06-20 34.221 1,194,922 +312 3.86% 40,891,527
2012-06-21 2012-06-19 33.692 1,194,610 +7,596 3.86% 40,248,672
2012-06-20 2012-06-18 33.339 1,187,014 +6,520 3.84% 39,573,976
2012-06-18 2012-06-14 32.986 1,180,494 -1,034 3.82% 38,940,133
2012-06-15 2012-06-13 33.339 1,181,528 +367 3.82% 39,391,078
2012-06-14 2012-06-12 33.515 1,181,161 +1,378 3.82% 39,587,196
2012-06-13 2012-06-11 33.163 1,179,783 +1,113 3.81% 39,124,790
2012-06-12 2012-06-08 32.634 1,178,670 +1,134 3.81% 38,464,138
2012-06-11 2012-06-07 32.634 1,177,536 +255 3.81% 38,427,131
2012-06-08 2012-06-06 32.281 1,177,281 -510 3.81% 38,003,471
2012-06-07 2012-06-05 32.634 1,177,791 -260 3.81% 38,435,453
2012-06-06 2012-06-04 31.928 1,178,051 +364 3.81% 37,612,717
2012-06-05 2012-06-01 32.810 1,177,687 +3,032 3.81% 38,639,800
2012-06-04 2012-05-31 33.515 1,174,655 -1,927 3.80% 39,369,144
2012-06-01 2012-05-30 33.163 1,176,582 -7,540 3.80% 39,018,637
2012-05-31 2012-05-29 33.692 1,184,122 +992 3.83% 39,895,311
2012-05-30 2012-05-28 32.810 1,183,130 +2,284 3.83% 38,818,384
2012-05-29 2012-05-25 33.339 1,180,846 +3,571 3.82% 39,368,340
2012-05-28 2012-05-24 33.515 1,177,275 -2,381 3.81% 39,456,955
2012-05-25 2012-05-23 33.692 1,179,656 -9,269 3.81% 39,744,843
2012-05-24 2012-05-22 34.927 1,188,925 +1,049 3.84% 41,525,196
2012-05-23 2012-05-21 34.397 1,187,876 +4,138 3.84% 40,859,943
2012-05-22 2012-05-18 32.986 1,183,738 +85 3.83% 39,047,141
2012-05-21 2012-05-17 32.986 1,183,653 +3,402 3.83% 39,044,337
2012-05-18 2012-05-16 32.281 1,180,251 -2,842 3.82% 38,099,345
2012-05-17 2012-05-15 33.515 1,183,093 -765 3.83% 39,651,948
2012-05-16 2012-05-14 33.868 1,183,858 -1,002 3.83% 40,095,246
2012-05-15 2012-05-11 34.221 1,184,860 -368 3.83% 40,547,194
2012-05-14 2012-05-10 34.045 1,185,228 +850 3.83% 40,350,717
2012-05-11 2012-05-09 35.279 1,184,378 +1,105 3.83% 41,784,227
2012-05-10 2012-05-08 35.809 1,183,273 -2,692 3.83% 42,371,421
2012-05-09 2012-05-07 36.691 1,185,965 -5,783 3.83% 43,513,824
2012-05-08 2012-05-04 35.985 1,191,748 +2,891 3.85% 42,885,121
2012-05-07 2012-05-03 36.691 1,188,857 +4,224 3.84% 43,619,933
2012-05-04 2012-05-02 36.691 1,184,633 +652 3.83% 43,464,952
2012-05-03 2012-04-30 36.867 1,183,981 -766 3.83% 43,649,881
2012-05-02 2012-04-27 36.514 1,184,747 -2,665 3.83% 43,260,148
2012-04-30 2012-04-26 36.691 1,187,412 -3,004 3.84% 43,566,915
2012-04-27 2012-04-25 36.867 1,190,416 +2,296 3.85% 43,887,120
2012-04-26 2012-04-24 36.691 1,188,120 +4,280 3.84% 43,592,892
2012-04-25 2012-04-23 38.455 1,183,840 +15,363 3.83% 45,524,118
2012-04-24 2012-04-20 38.631 1,168,477 +2,087 3.78% 45,139,456
2012-04-23 2012-04-19 38.807 1,166,390 +10,035 3.77% 45,264,581
2012-04-20 2012-04-18 38.984 1,156,355 -539 3.74% 45,079,127
2012-04-19 2012-04-17 38.807 1,156,894 +34,666 3.74% 44,896,066
2012-04-18 2012-04-16 40.395 1,122,228 +18,153 3.63% 45,332,391
2012-04-17 2012-04-13 40.042 1,104,075 +23,328 3.57% 44,209,589
2012-04-16 2012-04-12 38.631 1,080,747 +32,625 3.49% 41,750,357
2012-04-13 2012-04-11 40.748 1,048,122 +40,111 3.39% 42,708,651
2012-04-12 2012-04-10 43.923 1,008,011 +27,984 3.26% 44,274,805
2012-04-11 2012-04-05 49.391 980,027 +15,788 3.17% 48,404,765
2012-04-10 2012-04-03 52.037 964,239 +3,994 3.12% 50,176,313
2012-04-05 2012-04-02 52.919 960,245 +8,532 4.66% 50,815,400
2012-04-03 2012-03-30 55.565 951,713 +669 4.62% 52,882,088
2012-04-02 2012-03-29 55.565 951,044 +2,778 4.61% 52,844,915
2012-03-30 2012-03-28 55.565 948,266 +8,702 4.60% 52,690,555
2012-03-29 2012-03-27 55.565 939,564 +3,372 4.56% 52,207,027
2012-03-28 2012-03-26 55.565 936,192 +4,410 4.54% 52,019,661
2012-03-27 2012-03-23 55.565 931,782 +5,470 4.52% 51,774,619
2012-03-26 2012-03-22 58.211 926,312 +2,438 4.49% 53,921,662
2012-03-23 2012-03-21 56.447 923,874 +2,831 4.48% 52,150,054
2012-03-22 2012-03-20 53.801 921,043 +13,492 4.47% 49,553,209
2012-03-21 2012-03-19 59.975 907,551 +5,348 4.40% 54,430,459
2012-03-20 2012-03-16 64.385 902,203 +8,469 4.38% 58,088,368
2012-03-19 2012-03-15 65.267 893,734 -406,298 4.33% 58,331,352
2012-03-16 2012-03-14 64.385 1,300,032 +11,697 6.31% 83,702,600
2012-03-15 2012-03-13 65.267 1,288,335 +6,860 6.25% 84,085,783
2012-03-14 2012-03-12 65.267 1,281,475 +911 6.22% 83,638,051
2012-03-13 2012-03-09 65.267 1,280,564 +5,907 6.21% 83,578,593
2012-03-12 2012-03-08 65.267 1,274,657 +689 6.18% 83,193,060
2012-03-09 2012-03-07 65.267 1,273,968 +2,267 6.18% 83,148,091
2012-03-08 2012-03-06 67.031 1,271,701 +21,346 6.17% 85,243,378
2012-03-07 2012-03-05 62.327 1,250,355 -43,564 6.06% 77,930,953
2012-03-06 2012-03-02 57.979 1,293,919 -324,373 6.28% 75,019,692
2012-03-05 2012-03-01 58.703 1,618,292 -39,081 6.45% 94,999,235
2012-03-02 2012-02-29 59.428 1,657,373 -27,615 6.61% 98,494,575
2012-03-01 2012-02-28 59.428 1,684,988 -5,193 6.72% 100,135,683
2012-02-29 2012-02-27 59.428 1,690,181 -3,787 6.74% 100,444,293
2012-02-28 2012-02-24 60.153 1,693,968 -21,539 6.75% 101,897,023
2012-02-27 2012-02-23 60.153 1,715,507 -1,701 6.84% 103,192,655
2012-02-24 2012-02-22 60.153 1,717,208 -8,037 6.84% 103,294,975
2012-02-23 2012-02-21 59.428 1,725,245 +2,497 6.88% 102,528,081
2012-02-22 2012-02-20 60.153 1,722,748 -13,144 6.87% 103,628,222
2012-02-21 2012-02-17 59.428 1,735,892 -24,071 6.92% 103,160,813
2012-02-20 2012-02-16 52.906 1,759,963 -12,163 7.01% 93,111,773
2012-02-17 2012-02-15 52.181 1,772,126 -10,888 7.06% 92,470,945
2012-02-16 2012-02-14 52.181 1,783,014 -17,849 7.11% 93,039,089
2012-02-15 2012-02-13 52.906 1,800,863 -1,483 7.18% 95,275,609
2012-02-14 2012-02-10 53.630 1,802,346 -15,683 7.18% 96,660,288
2012-02-13 2012-02-09 53.630 1,818,029 -18,437 7.25% 97,501,372
2012-02-10 2012-02-08 52.906 1,836,466 -9,807 7.32% 97,159,205
2012-02-09 2012-02-07 52.906 1,846,273 -1,121 7.36% 97,678,050
2012-02-08 2012-02-06 52.906 1,847,394 -13,429 7.36% 97,737,357
2012-02-07 2012-02-03 53.630 1,860,823 -34,463 7.42% 99,796,425
2012-02-06 2012-02-02 50.007 1,895,286 -9,802 7.55% 94,776,801
2012-02-03 2012-02-01 49.282 1,905,088 -14,000 7.59% 93,886,285
2012-02-02 2012-01-31 50.007 1,919,088 -24,555 7.65% 95,967,058
2012-01-31 2012-01-27 63.052 1,943,643 +7,175 7.75% 122,550,179
2012-01-30 2012-01-26 60.153 1,936,468 +1,690 7.72% 116,484,092
2012-01-27 2012-01-20 60.878 1,934,778 -794 7.71% 117,784,631
2012-01-26 2012-01-19 59.428 1,935,572 -979 7.71% 115,027,421
2012-01-20 2012-01-18 55.080 1,936,551 +1,262 7.72% 106,664,704
2012-01-19 2012-01-17 54.355 1,935,289 -310 7.71% 105,192,625
2012-01-18 2012-01-16 53.630 1,935,599 +414 7.71% 103,806,682
2012-01-17 2012-01-13 55.080 1,935,185 +3,277 7.71% 106,589,465
2012-01-16 2012-01-12 55.080 1,931,908 +328 7.70% 106,408,969
2012-01-13 2012-01-11 52.906 1,931,580 -2,103 7.70% 102,191,261
2012-01-12 2012-01-10 53.630 1,933,683 -1,131 7.71% 103,703,926
2012-01-11 2012-01-09 52.906 1,934,814 +5,409 7.71% 102,362,358
2012-01-10 2012-01-06 52.181 1,929,405 +11,590 7.69% 100,677,888
2012-01-09 2012-01-05 57.254 1,917,815 +656 7.64% 109,802,443
2012-01-06 2012-01-04 57.254 1,917,159 -207 7.64% 109,764,884
2012-01-05 2012-01-03 57.979 1,917,366 +1,166 7.64% 111,166,315
2012-01-04 2011-12-30 57.979 1,916,200 +1,586 7.64% 111,098,712
2012-01-03 2011-12-29 57.254 1,914,614 +1,987 7.63% 109,619,173
2011-12-30 2011-12-28 57.254 1,912,627 -621 7.62% 109,505,410
2011-12-29 2011-12-23 57.979 1,913,248 -3,450 7.63% 110,927,559
2011-12-28 2011-12-22 57.254 1,916,698 +2,450 7.64% 109,738,490
2011-12-23 2011-12-21 57.254 1,914,248 +1,303 7.63% 109,598,218
2011-12-22 2011-12-20 57.254 1,912,945 -724 7.62% 109,523,616
2011-12-21 2011-12-19 56.529 1,913,669 +414 7.63% 108,178,169
2011-12-20 2011-12-16 56.529 1,913,255 +586 7.63% 108,154,765
2011-12-19 2011-12-15 56.529 1,912,669 +90,389 7.62% 108,121,639
2011-12-16 2011-12-14 57.979 1,822,280 -973 7.63% 105,653,356
2011-12-15 2011-12-13 60.153 1,823,253 +1,861 7.63% 109,673,885
2011-12-14 2011-12-12 62.327 1,821,392 +2,242 7.62% 113,522,011
2011-12-13 2011-12-09 61.602 1,819,150 +3,415 7.61% 112,063,875
2011-12-12 2011-12-08 64.501 1,815,735 +380 7.60% 117,117,198
2011-12-09 2011-12-07 62.810 1,815,355 -10,335 7.60% 114,022,841
2011-12-08 2011-12-06 62.810 1,825,690 -98,546 7.64% 114,671,985
2011-12-07 2011-12-05 63.500 1,924,236 +1,267 7.67% 122,189,831
2011-12-06 2011-12-02 62.810 1,922,969 -326 7.66% 120,782,100
2011-12-05 2011-12-01 63.500 1,923,295 +252 7.67% 122,130,077
2011-12-02 2011-11-30 62.120 1,923,043 +362 7.66% 119,459,421
2011-12-01 2011-11-29 62.120 1,922,681 +73 7.66% 119,436,934
2011-11-30 2011-11-28 62.120 1,922,608 +688 7.66% 119,432,399
2011-11-29 2011-11-25 60.740 1,921,920 +253 7.66% 116,736,557
2011-11-28 2011-11-24 61.430 1,921,667 -507 7.66% 118,047,567
2011-11-25 2011-11-23 61.430 1,922,174 +507 7.66% 118,078,712
2011-11-24 2011-11-22 62.810 1,921,667 -1,159 7.66% 120,700,321
2011-11-23 2011-11-21 64.191 1,922,826 +1,737 7.66% 123,427,472
2011-11-22 2011-11-18 64.881 1,921,089 +6,520 7.66% 124,641,951
2011-11-21 2011-11-17 65.571 1,914,569 +724 7.63% 125,540,406
2011-11-18 2011-11-16 64.881 1,913,845 -211 7.63% 124,171,954
2011-11-17 2011-11-15 66.261 1,914,056 +507 7.63% 126,827,892
2011-11-16 2011-11-14 66.952 1,913,549 -434 7.63% 128,115,071
2011-11-15 2011-11-11 65.571 1,913,983 +36 7.63% 125,501,981
2011-11-14 2011-11-10 64.881 1,913,947 -217 7.63% 124,178,572
2011-11-11 2011-11-09 67.642 1,914,164 -364 7.63% 129,477,445
2011-11-10 2011-11-08 69.022 1,914,528 +2,292 7.63% 132,144,966
2011-11-09 2011-11-07 69.022 1,912,236 -3,694 7.62% 131,986,767
2011-11-08 2011-11-04 67.642 1,915,930 -16,554 7.64% 129,596,900
2011-11-07 2011-11-03 65.571 1,932,484 +398 7.70% 126,715,112
2011-11-04 2011-11-02 67.642 1,932,086 +2,210 7.70% 130,689,721
2011-11-03 2011-11-01 66.261 1,929,876 +2,064 7.69% 127,876,146
2011-11-02 2011-10-31 67.642 1,927,812 -1,340 7.68% 130,400,620
2011-11-01 2011-10-28 70.403 1,929,152 +4,202 7.69% 135,817,434
2011-10-31 2011-10-27 68.332 1,924,950 -2,644 7.67% 131,535,672
2011-10-28 2011-10-26 66.261 1,927,594 +2,463 7.68% 127,724,938
2011-10-27 2011-10-25 66.952 1,925,131 +3,223 7.67% 128,890,504
2011-10-26 2011-10-24 66.952 1,921,908 +109 7.66% 128,674,719
2011-10-25 2011-10-21 62.810 1,921,799 -448 7.66% 120,708,612
2011-10-24 2011-10-20 63.500 1,922,247 +1,594 7.66% 122,063,529
2011-10-21 2011-10-19 65.571 1,920,653 +2,246 7.65% 125,939,341
2011-10-20 2011-10-18 64.191 1,918,407 +3,750 7.65% 123,143,814
2011-10-19 2011-10-17 69.022 1,914,657 -4,077 7.63% 132,153,870
2011-10-18 2011-10-14 65.571 1,918,734 +26,658 7.65% 125,813,510
2011-10-17 2011-10-13 68.332 1,892,076 +4,419 7.54% 129,289,326
2011-10-14 2011-10-12 57.979 1,887,657 +11,699 7.52% 109,443,827
2011-10-13 2011-10-11 51.076 1,875,958 +2,282 7.48% 95,817,257
2011-10-12 2011-10-10 49.696 1,873,676 -4,548 7.47% 93,114,195
2011-10-11 2011-10-07 50.386 1,878,224 +4,202 7.49% 94,636,604
2011-10-10 2011-10-06 50.386 1,874,022 +8,220 7.47% 94,424,881
2011-10-07 2011-10-04 47.625 1,865,802 +1,699 7.44% 88,859,435
2011-10-06 2011-10-03 46.245 1,864,103 +3,151 7.43% 86,205,229
2011-10-04 2011-09-30 50.386 1,860,952 +222 7.42% 93,766,333
2011-10-03 2011-09-28 47.625 1,860,730 +1,775 7.42% 88,617,879
2011-09-30 2011-09-27 44.864 1,858,955 +13,434 7.41% 83,400,976
2011-09-28 2011-09-26 42.794 1,845,521 -125 7.36% 78,976,809
2011-09-27 2011-09-23 42.104 1,845,646 +5,026 7.36% 77,708,252
2011-09-26 2011-09-22 44.174 1,840,620 +2,246 7.34% 81,307,950
2011-09-23 2011-09-21 49.696 1,838,374 +7,625 7.33% 91,359,827
2011-09-22 2011-09-20 49.696 1,830,749 -254 7.30% 90,980,895
2011-09-21 2011-09-19 50.386 1,831,003 +6,339 7.30% 92,257,316
2011-09-20 2011-09-16 52.457 1,824,664 +5,795 7.27% 95,716,189
2011-09-19 2011-09-15 55.908 1,818,869 +4,659 7.25% 101,689,320
2011-09-16 2011-09-14 57.979 1,814,210 -5,706 7.23% 105,185,468
2011-09-15 2011-09-12 58.669 1,819,916 +1,267 7.25% 106,772,441
2011-09-14 2011-09-09 61.430 1,818,649 -3,368 7.25% 111,719,195
2011-09-12 2011-09-08 64.191 1,822,017 -2,699 7.26% 116,956,476
2011-09-09 2011-09-07 64.881 1,824,716 -543 7.27% 118,389,186
2011-09-08 2011-09-06 62.810 1,825,259 +3,311 7.27% 114,644,914
2011-09-07 2011-09-05 63.500 1,821,948 +2,520 7.26% 115,694,498
2011-09-06 2011-09-02 66.952 1,819,428 +1,833 7.25% 121,813,525
2011-09-05 2011-09-01 66.261 1,817,595 +1,767 7.24% 120,436,258
2011-09-02 2011-08-31 66.261 1,815,828 +2,227 7.24% 120,319,174
2011-09-01 2011-08-30 63.500 1,813,601 +2,210 7.23% 115,164,460
2011-08-31 2011-08-29 62.810 1,811,391 +4,274 7.22% 113,773,862
2011-08-30 2011-08-26 63.500 1,807,117 -6,487 7.20% 114,752,723
2011-08-29 2011-08-25 64.881 1,813,604 +2,717 7.23% 117,668,230
2011-08-26 2011-08-24 64.191 1,810,887 -4,528 7.22% 116,242,034
2011-08-25 2011-08-23 64.881 1,815,415 +2,168 7.24% 117,785,729
2011-08-24 2011-08-22 63.500 1,813,247 +7,054 7.23% 115,141,981
2011-08-23 2011-08-19 65.571 1,806,193 +4,214 7.20% 118,434,072
2011-08-22 2011-08-18 67.642 1,801,979 +7,703 7.18% 121,889,053
2011-08-19 2011-08-17 69.022 1,794,276 +15,321 7.15% 123,844,906
2011-08-18 2011-08-16 71.783 1,778,955 +9,428 7.09% 127,698,914
2011-08-17 2011-08-15 69.022 1,769,527 +4,398 7.05% 122,136,676
2011-08-16 2011-08-12 66.952 1,765,129 +2,661 7.03% 118,178,122
2011-08-15 2011-08-11 66.261 1,762,468 +4,513 7.02% 116,783,470
2011-08-12 2011-08-10 65.571 1,757,955 +12,429 7.01% 115,271,053
2011-08-11 2011-08-09 64.881 1,745,526 +14,443 6.96% 113,251,269
2011-08-10 2011-08-08 70.403 1,731,083 +12,104 6.90% 121,872,849
2011-08-09 2011-08-05 98.012 1,718,979 +3,615 6.85% 168,479,792
2011-08-08 2011-08-04 106.294 1,715,364 +1,716 6.84% 182,333,267
2011-08-05 2011-08-03 106.294 1,713,648 +6,540 6.83% 182,150,866
2011-08-04 2011-08-02 107.675 1,707,108 +2,101 6.80% 183,812,269
2011-08-03 2011-08-01 110.436 1,705,007 -795 6.80% 188,293,379
2011-08-02 2011-07-29 104.914 1,705,802 -4,936 6.80% 178,962,117
2011-08-01 2011-07-28 104.914 1,710,738 -1 6.82% 179,479,971
2011-07-29 2011-07-27 106.294 1,710,739 -109 6.82% 181,841,656
2011-07-28 2011-07-26 104.914 1,710,848 -145 6.82% 179,491,512
2011-07-27 2011-07-25 104.914 1,710,993 -5,214 6.82% 179,506,724
2011-07-26 2011-07-22 106.294 1,716,207 -500 6.84% 182,422,873
2011-07-25 2011-07-21 104.914 1,716,707 +6,510 6.84% 180,106,202
2011-07-22 2011-07-20 104.914 1,710,197 +824 6.82% 179,423,213
2011-07-21 2011-07-19 106.294 1,709,373 -4,278 6.81% 181,696,458
2011-07-20 2011-07-18 107.675 1,713,651 -3,916 6.83% 184,516,785
2011-07-19 2011-07-15 109.055 1,717,567 +1,014 6.85% 187,309,444
2011-07-18 2011-07-14 109.055 1,716,553 -1,884 6.84% 187,198,862
2011-07-15 2011-07-13 107.675 1,718,437 +1,092 6.85% 185,032,116
2011-07-14 2011-07-12 109.055 1,717,345 -543 6.84% 187,285,234
2011-07-13 2011-07-11 109.055 1,717,888 +1,068 6.85% 187,344,451
2011-07-12 2011-07-08 110.436 1,716,820 -5,505 6.84% 189,597,955
2011-07-11 2011-07-07 111.816 1,722,325 +4,144 6.86% 192,583,476
2011-07-08 2011-07-06 110.436 1,718,181 -1,685 6.85% 189,748,257
2011-07-07 2011-07-05 113.196 1,719,866 +2,599 6.85% 194,682,700
2011-07-06 2011-07-04 114.577 1,717,267 -1,233 6.84% 196,759,094
2011-07-05 2011-06-30 107.675 1,718,500 -145 6.85% 185,038,899
2011-07-04 2011-06-29 106.294 1,718,645 -78 6.85% 182,682,018
2011-06-30 2011-06-28 106.294 1,718,723 -109 6.85% 182,690,309
2011-06-29 2011-06-27 106.294 1,718,832 -7,498 6.85% 182,701,895
2011-06-28 2011-06-24 107.675 1,726,330 +652 6.88% 185,881,992
2011-06-27 2011-06-23 104.914 1,725,678 +435 6.88% 181,047,383
2011-06-24 2011-06-22 107.675 1,725,243 -2,105 6.88% 185,764,949
2011-06-23 2011-06-21 107.675 1,727,348 -13,089 6.88% 185,991,604
2011-06-22 2011-06-20 107.675 1,740,437 -5,719 6.94% 187,400,958
2011-06-21 2011-06-17 103.533 1,746,156 -5,288 6.96% 180,785,336
2011-06-20 2011-06-16 106.294 1,751,444 +2,972 6.98% 186,168,362
2011-06-17 2011-06-15 109.055 1,748,472 -3,003 6.97% 190,679,792
2011-06-16 2011-06-14 104.914 1,751,475 -6,340 6.98% 183,753,843
2011-06-15 2011-06-13 103.533 1,757,815 -4,107 7.01% 181,992,431
2011-06-14 2011-06-10 109.055 1,761,922 +3,111 7.02% 192,146,583
2011-06-13 2011-06-09 113.196 1,758,811 -397 7.01% 199,091,135
2011-06-10 2011-06-08 117.338 1,759,208 +1,161 7.01% 206,421,540
2011-06-09 2011-06-07 118.718 1,758,047 +6,266 7.01% 208,712,197
2011-06-08 2011-06-03 120.099 1,751,781 +1,630 6.98% 210,386,545
2011-06-07 2011-06-02 118.718 1,750,151 +254 6.98% 207,774,798
2011-06-03 2011-06-01 121.479 1,749,897 -308 6.97% 212,575,914
2011-06-02 2011-05-31 120.099 1,750,205 +395 6.98% 210,197,269
2011-06-01 2011-05-30 118.718 1,749,810 +3,080 6.97% 207,734,315
2011-05-31 2011-05-27 118.718 1,746,730 +733 6.96% 207,368,663
2011-05-30 2011-05-26 114.577 1,745,997 -4,491 7.00% 200,050,887
2011-05-27 2011-05-25 114.577 1,750,488 +4,165 7.02% 200,565,452
2011-05-26 2011-05-24 117.338 1,746,323 +3,224 7.00% 204,909,643
2011-05-25 2011-05-23 120.099 1,743,099 +5,788 6.99% 209,343,848
2011-05-24 2011-05-20 125.620 1,737,311 -389 6.96% 218,241,762
2011-05-23 2011-05-19 124.240 1,737,700 +2,273 6.96% 215,891,830
2011-05-20 2011-05-18 127.001 1,735,427 +923 6.96% 220,400,753
2011-05-19 2011-05-17 125.620 1,734,504 +1,630 6.95% 217,889,145
2011-05-18 2011-05-16 125.620 1,732,874 -40 6.95% 217,684,384
2011-05-17 2011-05-13 128.381 1,732,914 +4,134 6.95% 222,473,791
2011-05-16 2011-05-12 129.762 1,728,780 +183 6.93% 224,329,547
2011-05-13 2011-05-11 131.142 1,728,597 -318 6.93% 226,692,033
2011-05-12 2011-05-09 133.903 1,728,915 +929 6.93% 231,507,078
2011-05-11 2011-05-06 128.381 1,727,986 -72 6.93% 221,841,128
2011-05-09 2011-05-05 129.762 1,728,058 +399 6.93% 224,235,859
2011-05-06 2011-05-04 129.762 1,727,659 +3,454 6.92% 224,184,084
2011-05-05 2011-05-03 129.762 1,724,205 +3,078 6.91% 223,735,887
2011-05-04 2011-04-29 133.903 1,721,127 +4,600 6.90% 230,464,241
2011-05-03 2011-04-28 133.903 1,716,527 +2,029 6.88% 229,848,286
2011-04-29 2011-04-27 139.425 1,714,498 +4,230 6.87% 239,043,673
2011-04-28 2011-04-26 142.186 1,710,268 +5,262 6.85% 243,175,765
2011-04-27 2011-04-21 146.327 1,705,006 +1,485 6.83% 249,488,581
2011-04-26 2011-04-20 147.708 1,703,521 +3,078 6.83% 251,622,902
2011-04-21 2011-04-19 147.708 1,700,443 +17,771 6.82% 251,168,258
2011-04-20 2011-04-18 143.566 1,682,672 -2,187 6.74% 241,574,842
2011-04-19 2011-04-15 138.044 1,684,859 +107 6.75% 232,585,405
2011-04-18 2011-04-14 136.664 1,684,752 +1,920 6.75% 230,244,928
2011-04-15 2011-04-13 136.664 1,682,832 +2,290 6.74% 229,982,533
2011-04-14 2011-04-12 138.044 1,680,542 +6,157 6.74% 231,989,467
2011-04-13 2011-04-11 140.805 1,674,385 +978 6.71% 235,762,318
2011-04-12 2011-04-08 138.044 1,673,407 -11,416 6.71% 231,004,520
2011-04-11 2011-04-07 131.142 1,684,823 +1,666 6.75% 220,951,414
2011-04-08 2011-04-06 128.381 1,683,157 +1,941 6.75% 216,085,922
2011-04-07 2011-04-04 129.762 1,681,216 -1,346 6.74% 218,157,559
2011-04-06 2011-04-01 128.381 1,682,562 +2,970 6.74% 216,009,535
2011-04-04 2011-03-31 129.762 1,679,592 +1,929 6.73% 217,946,826
2011-04-01 2011-03-30 128.381 1,677,663 +2,209 6.72% 215,380,595
2011-03-31 2011-03-29 131.142 1,675,454 +1,737 6.71% 219,722,742
2011-03-30 2011-03-28 133.903 1,673,717 -15,204 6.71% 224,115,895
2011-03-29 2011-03-25 131.142 1,688,921 +650 6.77% 221,488,834
2011-03-28 2011-03-24 129.762 1,688,271 +1,304 6.77% 219,073,028
2011-03-25 2011-03-23 132.523 1,686,967 +109 6.76% 223,561,347
2011-03-24 2011-03-22 131.142 1,686,858 +4,475 6.76% 221,218,288
2011-03-23 2011-03-21 131.142 1,682,383 +4,310 6.74% 220,631,427
2011-03-22 2011-03-18 128.381 1,678,073 +2,137 6.73% 215,433,231
2011-03-21 2011-03-17 118.718 1,675,936 +7,099 6.72% 198,964,126
2011-03-18 2011-03-16 125.620 1,668,837 +779 6.69% 209,640,028
2011-03-17 2011-03-15 127.001 1,668,058 -1,576 6.69% 211,844,831
2011-03-16 2011-03-14 129.762 1,669,634 +1,679 6.69% 216,654,658
2011-03-15 2011-03-11 131.142 1,667,955 +7,135 6.68% 218,739,307
2011-03-14 2011-03-10 135.284 1,660,820 +2,029 6.66% 224,681,616
2011-03-11 2011-03-09 136.664 1,658,791 +6,592 6.65% 226,696,994
2011-03-10 2011-03-08 133.903 1,652,199 +1,226 6.62% 221,234,568
2011-03-09 2011-03-07 131.142 1,650,973 +2,207 6.62% 216,512,250
2011-03-08 2011-03-04 132.523 1,648,766 -2,514 6.61% 218,498,849
2011-03-07 2011-03-03 128.381 1,651,280 -398 6.62% 211,993,510
2011-03-04 2011-03-02 131.142 1,651,678 +2,753 6.62% 216,604,705
2011-03-03 2011-03-01 124.240 1,648,925 +4,353 6.61% 204,862,425
2011-03-02 2011-02-28 125.620 1,644,572 -3,846 6.59% 206,591,848
2011-03-01 2011-02-25 132.523 1,648,418 -37,767 6.61% 218,452,731
2011-02-28 2011-02-24 136.664 1,686,185 -1,277 6.76% 230,440,767
2011-02-25 2011-02-23 138.044 1,687,462 +2,704 6.76% 232,944,735
2011-02-24 2011-02-22 139.425 1,684,758 +3,006 6.75% 234,897,177
2011-02-23 2011-02-21 142.186 1,681,752 -1,652 6.74% 239,121,196
2011-02-22 2011-02-18 149.088 1,683,404 +1,019 6.75% 250,975,314
2011-02-21 2011-02-17 140.805 1,682,385 +9,115 6.74% 236,888,761
2011-02-18 2011-02-16 144.947 1,673,270 +8,729 6.71% 242,534,889
2011-02-17 2011-02-15 153.229 1,664,541 +5,543 6.67% 255,056,486
2011-02-16 2011-02-14 155.990 1,658,998 -84 6.65% 258,787,445
2011-02-15 2011-02-11 157.371 1,659,082 -2,899 6.65% 261,090,818
2011-02-14 2011-02-10 157.371 1,661,981 -4,955 6.66% 261,547,036
2011-02-11 2011-02-09 160.132 1,666,936 +1,679 6.68% 266,929,032
2011-02-10 2011-02-08 164.273 1,665,257 -1,141 6.67% 273,556,555
2011-02-09 2011-02-07 164.273 1,666,398 -86 6.68% 273,743,990
2011-02-08 2011-02-02 165.653 1,666,484 +6,998 6.68% 276,058,606
2011-02-07 2011-01-31 161.512 1,659,486 +4,553 6.65% 268,026,880
2011-02-01 2011-01-28 162.892 1,654,933 +332 6.63% 269,576,059
2011-01-31 2011-01-27 162.892 1,654,601 +1,362 6.63% 269,521,979
2011-01-28 2011-01-26 161.512 1,653,239 +1,336 6.63% 267,017,915
2011-01-27 2011-01-25 164.273 1,651,903 +1,391 6.62% 271,362,855
2011-01-26 2011-01-24 162.892 1,650,512 +1,212 6.62% 268,855,912
2011-01-25 2011-01-21 165.653 1,649,300 -56,452 6.61% 273,212,020
2011-01-24 2011-01-20 165.653 1,705,752 +1,696 6.84% 282,563,481
2011-01-21 2011-01-19 168.414 1,704,056 +19,384 6.83% 286,987,242
2011-01-20 2011-01-18 168.414 1,684,672 +3,296 6.75% 283,722,701
2011-01-19 2011-01-17 167.034 1,681,376 +6,289 6.74% 280,846,562
2011-01-18 2011-01-14 172.556 1,675,087 -1,055 6.71% 289,045,544
2011-01-17 2011-01-13 171.175 1,676,142 -17,273 6.72% 286,913,769
2011-01-14 2011-01-12 172.556 1,693,415 +1,106 6.79% 292,208,142
2011-01-13 2011-01-11 175.316 1,692,309 -7,215 6.78% 296,689,572
2011-01-12 2011-01-10 176.697 1,699,524 +2,749 6.81% 300,300,578
2011-01-11 2011-01-07 179.458 1,696,775 +81,525 6.80% 304,499,445
2011-01-10 2011-01-06 175.316 1,615,250 -724 6.80% 283,179,863
2011-01-07 2011-01-05 178.077 1,615,974 +2,608 6.80% 287,768,316
2011-01-06 2011-01-04 179.458 1,613,366 -1,605 6.79% 289,531,053
2011-01-05 2011-01-03 176.697 1,614,971 -10,399 6.80% 285,360,327
2011-01-04 2010-12-31 162.892 1,625,370 -520 6.84% 264,760,470
2011-01-03 2010-12-29 160.132 1,625,890 -1,195 6.84% 260,356,273
2010-12-30 2010-12-28 160.132 1,627,085 -1,992 6.89% 260,547,630
2010-12-29 2010-12-24 164.273 1,629,077 -105 6.89% 267,613,163
2010-12-28 2010-12-22 165.653 1,629,182 +893 6.89% 269,879,406
2010-12-23 2010-12-21 164.273 1,628,289 +4,308 6.89% 267,483,715
2010-12-22 2010-12-20 159.080 1,623,981 +11,283 6.87% 258,342,532
2010-12-21 2010-12-17 161.688 1,612,698 -98,554 6.82% 260,753,334
2010-12-20 2010-12-16 165.599 1,711,252 +8,010 6.84% 283,382,369
2010-12-17 2010-12-15 169.511 1,703,242 +805 6.81% 288,718,656
2010-12-16 2010-12-14 166.903 1,702,437 +4,767 6.81% 284,142,473
2010-12-15 2010-12-13 174.727 1,697,670 +4,141 6.79% 296,628,728
2010-12-14 2010-12-10 156.472 1,693,529 +10,641 6.77% 264,989,717
2010-12-13 2010-12-09 153.864 1,682,888 +2,887 6.73% 258,935,954
2010-12-10 2010-12-08 155.168 1,680,001 +12,885 6.72% 260,682,357
2010-12-09 2010-12-07 157.776 1,667,116 +16,868 6.66% 263,030,631
2010-12-08 2010-12-06 162.992 1,650,248 +7,678 6.60% 268,976,517
2010-12-07 2010-12-03 161.688 1,642,570 -6,919 6.57% 265,583,267
2010-12-06 2010-12-02 160.384 1,649,489 +882 6.59% 264,551,161
2010-12-03 2010-12-01 161.688 1,648,607 +5,416 6.59% 266,559,375
2010-12-02 2010-11-30 156.472 1,643,191 +460 6.57% 257,113,234
2010-12-01 2010-11-29 155.168 1,642,731 +1,235 6.57% 254,899,246
2010-11-30 2010-11-26 153.864 1,641,496 +6,977 7.31% 252,567,214
2010-11-29 2010-11-25 156.472 1,634,519 +3,315 7.30% 255,756,310
2010-11-26 2010-11-24 159.080 1,631,204 +1,001 7.29% 259,491,565
2010-11-25 2010-11-23 176.031 1,630,203 -81 7.29% 286,966,099
2010-11-24 2010-11-22 176.031 1,630,284 -2,442 7.29% 286,980,357
2010-11-23 2010-11-19 174.727 1,632,726 +5,330 7.30% 285,281,260
2010-11-22 2010-11-18 177.335 1,627,396 -1,517 7.27% 288,593,995
2010-11-19 2010-11-17 173.423 1,628,913 -15,735 7.28% 282,491,034
2010-11-18 2010-11-16 178.639 1,644,648 -1,085 7.35% 293,797,885
2010-11-17 2010-11-15 185.158 1,645,733 -38,091 7.35% 304,721,333
2010-11-16 2010-11-12 179.943 1,683,824 -1,144 7.53% 302,991,831
2010-11-15 2010-11-11 185.158 1,684,968 -729 7.53% 311,986,024
2010-11-12 2010-11-10 185.158 1,685,697 -18,346 7.53% 312,121,004
2010-11-11 2010-11-09 187.766 1,704,043 -1,944 7.62% 319,961,835
2010-11-10 2010-11-08 179.943 1,705,987 -9,437 7.62% 306,979,901
2010-11-09 2010-11-05 181.247 1,715,424 -28,058 7.67% 310,914,817
2010-11-08 2010-11-04 182.551 1,743,482 -2,343 7.79% 318,273,618
2010-11-05 2010-11-03 182.551 1,745,825 -214 7.80% 318,701,334
2010-11-04 2010-11-02 185.158 1,746,039 +976 7.80% 323,293,834
2010-11-03 2010-11-01 187.766 1,745,063 -2,228 7.80% 327,664,008
2010-11-02 2010-10-29 185.158 1,747,291 -3,214 7.81% 323,525,652
2010-11-01 2010-10-28 186.462 1,750,505 -18,482 7.82% 326,403,292
2010-10-29 2010-10-27 195.590 1,768,987 -757 8.09% 345,995,968
2010-10-28 2010-10-26 199.502 1,769,744 -2,976 8.09% 353,066,910
2010-10-27 2010-10-25 200.806 1,772,720 +7,190 8.11% 355,972,134
2010-10-26 2010-10-22 200.806 1,765,530 -14,942 8.08% 354,528,342
2010-10-25 2010-10-21 196.894 1,780,472 +6,694 8.14% 350,563,933
2010-10-22 2010-10-20 202.110 1,773,778 -3,229 8.11% 358,497,474
2010-10-21 2010-10-19 196.894 1,777,007 -7,117 8.13% 349,881,696
2010-10-20 2010-10-18 165.599 1,784,124 -6,262 8.16% 295,449,932
2010-10-19 2010-10-15 170.815 1,790,386 +4,199 8.19% 305,825,086
2010-10-18 2010-10-14 176.031 1,786,187 -4,768 8.17% 314,424,103
2010-10-15 2010-10-13 174.727 1,790,955 +5,548 8.19% 312,928,133
2010-10-14 2010-10-12 182.551 1,785,407 -1,787 8.17% 325,927,050
2010-10-13 2010-10-11 185.158 1,787,194 -2,130 8.17% 330,914,029
2010-10-12 2010-10-08 190.374 1,789,324 -6,844 8.18% 340,641,048
2010-10-11 2010-10-07 187.766 1,796,168 -5,923 8.22% 337,259,805
2010-10-08 2010-10-06 191.678 1,802,091 +6,318 8.24% 345,421,360
2010-10-07 2010-10-05 208.629 1,795,773 -3,639 8.21% 374,650,708
2010-10-06 2010-10-04 200.806 1,799,412 -23,619 8.23% 361,332,038
2010-10-05 2010-09-30 185.158 1,823,031 -29,124 8.34% 337,549,552
2010-10-04 2010-09-29 173.423 1,852,155 +2,481 8.47% 321,206,338
2010-09-30 2010-09-28 162.992 1,849,674 +6,826 8.46% 301,481,274
2010-09-29 2010-09-27 169.511 1,842,848 -11,168 8.50% 312,383,442
2010-09-28 2010-09-24 148.648 1,854,016 -8,789 8.55% 275,596,353
2010-09-27 2010-09-22 142.129 1,862,805 +12,182 8.59% 264,757,963
2010-09-24 2010-09-21 142.129 1,850,623 +2,516 8.53% 263,026,551
2010-09-22 2010-09-20 147.344 1,848,107 +7,799 8.52% 272,308,183
2010-09-21 2010-09-17 146.040 1,840,308 -10,811 8.48% 268,759,407
2010-09-20 2010-09-16 147.344 1,851,119 +649 8.53% 272,751,985
2010-09-17 2010-09-15 148.648 1,850,470 +14,602 8.53% 275,069,246
2010-09-16 2010-09-14 148.648 1,835,868 +499 8.46% 272,898,684
2010-09-15 2010-09-13 144.737 1,835,369 +19,873 8.46% 265,644,916
2010-09-14 2010-09-10 139.521 1,815,496 +8,067 8.37% 253,299,429
2010-09-13 2010-09-09 148.648 1,807,429 +4,192 8.33% 268,671,274
2010-09-10 2010-09-08 147.344 1,803,237 +24,010 8.31% 265,696,841
2010-09-09 2010-09-07 140.825 1,779,227 +1,781 8.20% 250,559,142
2010-09-08 2010-09-06 146.040 1,777,446 -9,111 8.19% 259,579,012
2010-09-07 2010-09-03 126.481 1,786,557 -621 8.24% 225,966,339
2010-09-06 2010-09-02 119.962 1,787,178 -2,341 8.24% 214,393,085
2010-09-03 2010-09-01 114.746 1,789,519 -1,231 8.25% 205,340,267
2010-09-02 2010-08-31 113.442 1,790,750 +2,500 8.26% 203,146,503
2010-09-01 2010-08-30 116.050 1,788,250 -38 8.24% 207,526,412
2010-08-31 2010-08-27 116.050 1,788,288 -6,949 8.24% 207,530,822
2010-08-30 2010-08-26 116.050 1,795,237 -2,385 8.28% 208,337,253
2010-08-27 2010-08-25 116.050 1,797,622 -2,032 8.29% 208,614,033
2010-08-26 2010-08-24 116.050 1,799,654 +2,322 8.30% 208,849,846
2010-08-25 2010-08-23 118.658 1,797,332 -16,197 8.29% 213,267,578
2010-08-24 2010-08-20 109.530 1,813,529 -758 8.36% 198,636,442
2010-08-23 2010-08-19 106.922 1,814,287 +307 8.36% 193,988,050
2010-08-20 2010-08-18 106.922 1,813,980 -230 8.36% 193,955,225
2010-08-19 2010-08-17 104.315 1,814,210 -1,919 8.36% 189,248,602
2010-08-18 2010-08-16 105.619 1,816,129 -4,257 8.37% 191,816,892
2010-08-17 2010-08-13 104.315 1,820,386 -755 8.39% 189,892,849
2010-08-16 2010-08-12 104.315 1,821,141 +10,716 8.40% 189,971,607
2010-08-13 2010-08-11 101.707 1,810,425 +2,991 8.35% 184,132,427
2010-08-12 2010-08-10 106.922 1,807,434 +1,917 8.33% 193,255,311
2010-08-11 2010-08-09 109.530 1,805,517 +997 8.32% 197,758,885
2010-08-10 2010-08-06 110.834 1,804,520 -1,189 8.32% 200,002,656
2010-08-09 2010-08-05 105.619 1,805,709 +1,266 8.32% 190,716,347
2010-08-06 2010-08-04 105.619 1,804,443 +11,080 8.32% 190,582,634
2010-08-05 2010-08-03 104.315 1,793,363 +8,390 8.27% 187,073,956
2010-08-04 2010-08-02 105.619 1,784,973 +9,847 8.23% 188,526,241
2010-08-03 2010-07-30 100.403 1,775,126 +6,135 8.18% 178,227,636
2010-08-02 2010-07-29 99.099 1,768,991 +3,489 8.15% 175,305,020
2010-07-30 2010-07-28 97.795 1,765,502 +3,333 8.14% 172,657,169
2010-07-29 2010-07-27 92.579 1,762,169 +20,610 8.12% 163,140,220
2010-07-28 2010-07-26 92.579 1,741,559 +10,158 8.03% 161,232,162
2010-07-27 2010-07-23 91.275 1,731,401 +1,450 7.98% 158,034,112
2010-07-26 2010-07-22 92.579 1,729,951 -307 7.97% 160,157,503
2010-07-23 2010-07-21 91.275 1,730,258 -115 7.98% 157,929,785
2010-07-22 2010-07-20 89.971 1,730,373 +2,339 7.98% 155,683,992
2010-07-21 2010-07-19 88.667 1,728,034 -1,381 7.97% 153,220,309
2010-07-20 2010-07-16 89.971 1,729,415 +1,381 7.97% 155,597,799
2010-07-19 2010-07-15 89.971 1,728,034 -3,681 7.97% 155,473,549
2010-07-16 2010-07-14 91.275 1,731,715 +69 7.98% 158,062,773
2010-07-15 2010-07-13 88.667 1,731,646 +2,791 7.98% 153,540,575
2010-07-14 2010-07-12 91.275 1,728,855 +2,855 7.97% 157,801,725
2010-07-13 2010-07-09 91.275 1,726,000 +4,333 7.96% 157,541,135
2010-07-12 2010-07-08 89.971 1,721,667 +3,643 7.94% 154,900,701
2010-07-09 2010-07-07 86.060 1,718,024 +4,295 7.92% 147,852,373
2010-07-08 2010-07-06 87.363 1,713,729 -2,723 7.90% 149,717,334
2010-07-07 2010-07-05 87.363 1,716,452 -690 7.91% 149,955,225
2010-07-06 2010-07-02 88.667 1,717,142 +10,131 7.92% 152,254,543
2010-07-05 2010-06-30 91.275 1,707,011 +4,410 7.87% 155,807,908
2010-07-02 2010-06-29 89.971 1,702,601 +2,339 7.85% 153,185,307
2010-06-30 2010-06-28 91.275 1,700,262 +3,527 7.84% 155,191,891
2010-06-29 2010-06-25 93.883 1,696,735 -383 7.82% 159,294,820
2010-06-28 2010-06-24 93.883 1,697,118 +115 7.82% 159,330,777
2010-06-25 2010-06-23 95.187 1,697,003 +1,764 7.82% 161,532,758
2010-06-24 2010-06-22 95.187 1,695,239 +2,147 7.81% 161,364,848
2010-06-23 2010-06-21 95.187 1,693,092 -575 7.81% 161,160,481
2010-06-22 2010-06-18 91.275 1,693,667 -1,802 7.81% 154,589,931
2010-06-21 2010-06-17 95.187 1,695,469 +2,837 7.82% 161,386,741
2010-06-18 2010-06-15 95.187 1,692,632 -6,633 7.80% 161,116,695
2010-06-17 2010-06-14 96.491 1,699,265 +651 7.83% 163,963,798
2010-06-15 2010-06-11 88.667 1,698,614 +6,397 7.83% 150,611,713
2010-06-14 2010-06-10 84.756 1,692,217 +2,408 7.80% 143,424,897
2010-06-11 2010-06-09 84.756 1,689,809 +1,576 7.79% 143,220,806
2010-06-10 2010-06-08 86.060 1,688,233 +2,837 7.78% 145,288,573
2010-06-09 2010-06-07 83.452 1,685,396 +1,956 7.77% 140,649,136
2010-06-08 2010-06-04 87.363 1,683,440 +3,604 7.76% 147,071,182
2010-06-07 2010-06-03 87.363 1,679,836 +4,065 7.74% 146,756,324
2010-06-04 2010-06-02 84.756 1,675,771 -1,963 7.73% 142,031,006
2010-06-03 2010-06-01 84.756 1,677,734 +5,215 7.73% 142,197,382
2010-06-02 2010-05-31 88.667 1,672,519 +10,506 7.71% 148,297,937
2010-06-01 2010-05-28 87.363 1,662,013 +12,629 7.66% 145,199,244
2010-05-31 2010-05-27 83.452 1,649,384 +2,263 7.60% 137,643,874
2010-05-28 2010-05-26 75.628 1,647,121 +15,681 7.59% 124,568,615
2010-05-27 2010-05-25 79.540 1,631,440 +10,430 7.52% 129,764,554
2010-05-26 2010-05-24 84.756 1,621,010 +9,395 7.47% 137,389,704
2010-05-25 2010-05-20 82.148 1,611,615 +19,583 7.43% 132,390,550
2010-05-24 2010-05-19 91.275 1,592,032 +7,784 7.34% 145,313,168
2010-05-20 2010-05-18 93.883 1,584,248 -1,150 7.30% 148,734,186
2010-05-19 2010-05-17 92.579 1,585,398 +4,946 7.31% 146,774,900
2010-05-18 2010-05-14 95.187 1,580,452 +6,442 7.29% 150,438,609
2010-05-17 2010-05-13 96.491 1,574,010 +6,787 7.26% 151,877,816
2010-05-14 2010-05-12 96.491 1,567,223 +10,699 7.22% 151,222,932
2010-05-13 2010-05-11 97.795 1,556,524 +10,236 7.18% 152,220,177
2010-05-12 2010-05-10 97.795 1,546,288 +12,108 7.13% 151,219,148
2010-05-11 2010-05-07 95.187 1,534,180 +10,813 7.07% 146,034,112
2010-05-10 2010-05-06 95.187 1,523,367 +13,417 7.02% 145,004,854
2010-05-07 2010-05-05 99.099 1,509,950 +9,012 6.96% 149,634,348
2010-05-06 2010-05-04 100.403 1,500,938 -1,553 6.92% 150,698,391
2010-05-05 2010-05-03 101.707 1,502,491 +306 6.93% 152,813,464
2010-05-04 2010-04-30 100.403 1,502,185 -1,346 6.92% 150,823,593
2010-05-03 2010-04-29 100.403 1,503,531 +5,522 6.93% 150,958,736
2010-04-30 2010-04-28 100.403 1,498,009 +1,381 6.91% 150,404,311
2010-04-29 2010-04-27 101.707 1,496,628 +989 7.02% 152,217,157
2010-04-28 2010-04-26 104.315 1,495,639 +748 7.02% 156,016,994
2010-04-27 2010-04-23 103.011 1,494,891 -3,325 7.02% 153,989,729
2010-04-26 2010-04-22 104.315 1,498,216 +1,676 7.03% 156,285,813
2010-04-23 2010-04-21 104.315 1,496,540 -154 7.02% 156,110,981
2010-04-22 2010-04-20 104.315 1,496,694 +1,711 7.02% 156,127,046
2010-04-21 2010-04-19 104.315 1,494,983 -4,280 7.02% 155,948,563
2010-04-20 2010-04-16 106.922 1,499,263 -13,708 7.04% 160,304,906
2010-04-19 2010-04-15 108.226 1,512,971 +4,294 7.10% 163,743,411
2010-04-16 2010-04-14 106.922 1,508,677 +3,241 7.08% 161,311,474
2010-04-15 2010-04-13 108.226 1,505,436 +4,083 7.06% 162,927,925
2010-04-14 2010-04-12 108.226 1,501,353 +4,487 7.05% 162,486,037
2010-04-13 2010-04-09 110.834 1,496,866 -10 7.02% 165,904,050
2010-04-12 2010-04-08 113.442 1,496,876 +997 7.02% 169,808,809
2010-04-09 2010-04-07 113.442 1,495,879 -1,706 7.02% 169,695,707
2010-04-08 2010-04-01 106.922 1,497,585 -2,991 7.03% 160,125,490
2010-04-07 2010-03-31 103.011 1,500,576 -34,737 7.04% 154,575,345
2010-04-01 2010-03-30 104.315 1,535,313 -480 7.21% 160,155,572
2010-03-31 2010-03-29 105.619 1,535,793 -5,966 7.21% 162,208,213
2010-03-30 2010-03-26 103.011 1,541,759 +1,633 7.33% 158,817,634
2010-03-29 2010-03-25 104.315 1,540,126 -703 7.32% 160,657,638
2010-03-26 2010-03-24 105.619 1,540,829 -7,487 7.32% 162,740,108
2010-03-25 2010-03-23 105.619 1,548,316 +4,404 7.36% 163,530,874
2010-03-24 2010-03-22 101.707 1,543,912 +9,345 7.34% 157,026,259
2010-03-23 2010-03-19 104.315 1,534,567 +1,802 7.29% 160,077,753
2010-03-22 2010-03-18 104.315 1,532,765 -982 7.28% 159,889,778
2010-03-19 2010-03-17 104.315 1,533,747 -7,303 7.29% 159,992,215
2010-03-18 2010-03-16 103.011 1,541,050 +921 7.32% 158,744,599
2010-03-17 2010-03-15 104.315 1,540,129 +1,878 7.32% 160,657,951
2010-03-16 2010-03-12 105.619 1,538,251 +332 7.31% 162,467,823
2010-03-15 2010-03-11 106.922 1,537,919 -1,051 7.31% 164,438,101
2010-03-12 2010-03-10 106.922 1,538,970 -4,984 7.31% 164,550,476
2010-03-11 2010-03-09 100.403 1,543,954 +42 7.34% 155,017,318
2010-03-10 2010-03-08 101.707 1,543,912 -2 7.34% 157,026,259
2010-03-09 2010-03-05 100.403 1,543,914 +274 7.34% 155,013,302
2010-03-08 2010-03-04 99.099 1,543,640 +1,994 7.34% 152,972,989
2010-03-05 2010-03-03 101.707 1,541,646 +414 7.33% 156,795,791
2010-03-04 2010-03-02 104.315 1,541,232 -4,678 7.33% 160,773,010
2010-03-03 2010-03-01 99.099 1,545,910 -5,399 7.35% 153,197,944
2010-03-02 2010-02-26 96.491 1,551,309 +153 7.37% 149,687,374
2010-03-01 2010-02-25 95.187 1,551,156 -35,500 7.37% 147,650,008
2010-02-26 2010-02-24 95.187 1,586,656 -284 7.54% 151,029,149
2010-02-25 2010-02-23 95.187 1,586,940 -514 7.54% 151,056,182
2010-02-24 2010-02-22 95.187 1,587,454 -2,492 7.54% 151,105,108
2010-02-23 2010-02-19 93.883 1,589,946 +5,637 7.56% 149,269,132
2010-02-22 2010-02-18 96.491 1,584,309 +7,669 7.53% 152,871,577
2010-02-19 2010-02-17 97.795 1,576,640 +2,299 7.49% 154,187,420
2010-02-18 2010-02-12 97.795 1,574,341 +3,213 7.48% 153,962,589
2010-02-17 2010-02-11 96.491 1,571,128 -345 7.47% 151,599,729
2010-02-12 2010-02-10 96.491 1,571,473 -2,531 7.47% 151,633,019
2010-02-11 2010-02-09 92.579 1,574,004 -38,276 7.48% 145,720,052
2010-02-10 2010-02-08 93.883 1,612,280 +4,448 7.66% 151,365,918
2010-02-09 2010-02-05 93.883 1,607,832 +2,454 7.64% 150,948,326
2010-02-08 2010-02-04 99.099 1,605,378 +10,200 7.63% 159,091,156
2010-02-05 2010-02-03 100.403 1,595,178 +2,438 7.58% 160,160,352
2010-02-04 2010-02-02 97.795 1,592,740 -1,744 7.57% 155,761,919
2010-02-03 2010-02-01 93.883 1,594,484 -44,077 7.58% 149,695,174
2010-02-02 2010-01-29 93.883 1,638,561 +6,864 7.79% 153,833,261
2010-02-01 2010-01-28 93.883 1,631,697 -1,123 7.76% 153,188,848
2010-01-29 2010-01-27 92.579 1,632,820 +247 7.76% 151,165,191
2010-01-28 2010-01-26 97.795 1,632,573 +3,313 7.76% 159,657,385
2010-01-27 2010-01-25 101.707 1,629,260 -10,096 7.74% 165,706,725
2010-01-26 2010-01-22 104.315 1,639,356 +10,161 7.79% 171,008,776
2010-01-25 2010-01-21 106.922 1,629,195 +2,454 7.74% 174,197,556
2010-01-22 2010-01-20 110.834 1,626,741 +4,581 7.73% 180,298,650
2010-01-21 2010-01-19 112.138 1,622,160 +995 7.71% 181,906,106
2010-01-20 2010-01-18 112.138 1,621,165 +13,919 7.71% 181,794,528
2010-01-19 2010-01-15 113.442 1,607,246 -11,204 7.64% 182,329,417
2010-01-18 2010-01-14 113.442 1,618,450 -1,419 7.69% 183,600,423
2010-01-15 2010-01-13 112.138 1,619,869 +8,288 7.70% 181,649,197
2010-01-14 2010-01-12 113.442 1,611,581 +4,895 7.66% 182,821,189
2010-01-13 2010-01-11 117.354 1,606,686 +5,647 7.64% 188,550,920
2010-01-12 2010-01-08 119.962 1,601,039 -2,773 7.61% 192,063,516
2010-01-11 2010-01-07 113.442 1,603,812 +6,904 7.62% 181,939,857
2010-01-08 2010-01-06 114.746 1,596,908 +303 7.64% 183,238,913
2010-01-07 2010-01-05 117.354 1,596,605 +1,879 7.64% 187,367,875
2010-01-06 2010-01-04 117.354 1,594,726 -4,755 7.63% 187,147,367
2010-01-05 2009-12-31 101.707 1,599,481 -7,669 7.65% 162,678,000
2010-01-04 2009-12-29 100.403 1,607,150 +72,830 7.69% 161,362,374
2009-12-30 2009-12-28 100.403 1,534,320 -7,516 7.71% 154,050,038
2009-12-29 2009-12-24 101.707 1,541,836 -4,141 7.75% 156,815,115
2009-12-28 2009-12-22 95.187 1,545,977 -690 7.77% 147,157,034
2009-12-23 2009-12-21 84.756 1,546,667 +10,813 7.77% 131,088,717
2009-12-22 2009-12-18 88.667 1,535,854 +36,467 7.72% 136,180,205
2009-12-21 2009-12-17 93.883 1,499,387 +13,459 7.53% 140,767,168
2009-12-18 2009-12-16 100.403 1,485,928 +192 7.47% 149,191,345
2009-12-17 2009-12-15 99.347 1,485,736 +3,796 7.46% 147,603,777
2009-12-16 2009-12-14 99.347 1,481,940 -72,044 7.45% 147,226,655
2009-12-15 2009-12-11 99.347 1,553,984 -161 7.44% 154,384,028
2009-12-14 2009-12-10 98.105 1,554,145 +6,241 7.44% 152,470,023
2009-12-11 2009-12-09 99.347 1,547,904 +12,602 7.41% 153,779,997
2009-12-10 2009-12-08 100.589 1,535,302 +13,005 7.35% 154,434,623
2009-12-09 2009-12-07 103.073 1,522,297 +6,966 7.28% 156,907,362
2009-12-08 2009-12-04 104.315 1,515,331 +8,777 7.25% 158,071,157
2009-12-07 2009-12-03 103.073 1,506,554 +5,315 7.21% 155,284,688
2009-12-04 2009-12-02 103.073 1,501,239 +8,495 7.18% 154,736,856
2009-12-03 2009-12-01 99.347 1,492,744 +15,179 7.14% 148,300,003
2009-12-02 2009-11-30 95.622 1,477,565 +3,302 7.07% 141,287,311
2009-12-01 2009-11-27 89.413 1,474,263 +13,770 7.05% 131,817,570
2009-11-30 2009-11-26 94.380 1,460,493 +17,917 6.99% 137,841,157
2009-11-27 2009-11-25 98.105 1,442,576 +18,762 6.90% 141,524,501
2009-11-26 2009-11-24 96.864 1,423,814 +17,434 6.81% 137,915,697
2009-11-25 2009-11-23 99.347 1,406,380 +6,361 6.73% 139,719,977
2009-11-24 2009-11-20 93.138 1,400,019 -4,509 6.70% 130,395,028
2009-11-23 2009-11-19 86.929 1,404,528 +1,852 6.72% 122,093,988
2009-11-20 2009-11-18 84.445 1,402,676 +17,313 6.71% 118,449,196
2009-11-19 2009-11-17 86.929 1,385,363 +3,140 6.63% 120,427,997
2009-11-18 2009-11-16 88.171 1,382,223 +22,829 6.61% 121,871,541
2009-11-17 2009-11-13 83.203 1,359,394 +6,845 6.50% 113,106,090
2009-11-16 2009-11-12 76.994 1,352,549 +5,838 6.47% 104,138,312
2009-11-13 2009-11-11 76.994 1,346,711 +12,804 6.44% 103,688,821
2009-11-12 2009-11-10 75.752 1,333,907 +70,742 6.38% 101,046,488
2009-11-11 2009-11-09 78.236 1,263,165 +7,046 6.04% 98,824,920
2009-11-10 2009-11-06 72.027 1,256,119 +20,815 6.01% 90,474,172
2009-11-09 2009-11-05 68.301 1,235,304 +2,336 5.91% 84,372,783
2009-11-06 2009-11-04 69.543 1,232,968 +5,798 5.90% 85,744,381
2009-11-05 2009-11-03 68.301 1,227,170 +22,345 5.87% 83,817,221
2009-11-04 2009-11-02 70.785 1,204,825 +7,006 5.77% 85,283,431
2009-11-03 2009-10-30 70.785 1,197,819 +2,376 5.73% 84,787,512
2009-11-02 2009-10-29 72.027 1,195,443 +14,374 5.72% 86,103,877
2009-10-30 2009-10-28 64.576 1,181,069 +5,274 5.65% 76,268,368
2009-10-29 2009-10-27 64.576 1,175,795 -4,993 5.63% 75,927,796
2009-10-28 2009-10-23 62.092 1,180,788 +6,120 5.65% 73,317,521
2009-10-27 2009-10-22 62.092 1,174,668 +4,349 5.62% 72,937,518
2009-10-23 2009-10-21 62.092 1,170,319 +1,409 5.60% 72,667,480
2009-10-22 2009-10-20 63.334 1,168,910 +5,194 5.59% 74,031,592
2009-10-21 2009-10-19 63.334 1,163,716 +3,019 5.57% 73,702,636
2009-10-20 2009-10-16 64.576 1,160,697 +162 5.55% 74,952,831
2009-10-19 2009-10-15 64.576 1,160,535 +9,864 5.55% 74,942,370
2009-10-16 2009-10-14 64.576 1,150,671 +3,503 5.51% 74,305,395
2009-10-15 2009-10-13 62.092 1,147,168 -1,248 5.49% 71,229,987
2009-10-14 2009-10-12 60.229 1,148,416 +9,904 5.50% 69,168,254
2009-10-13 2009-10-09 60.229 1,138,512 +3,624 5.45% 68,571,743
2009-10-12 2009-10-08 61.471 1,134,888 +4,791 5.43% 69,762,822
2009-10-09 2009-10-07 62.092 1,130,097 +1,852 5.41% 70,170,014
2009-10-08 2009-10-06 60.850 1,128,245 +11,475 5.40% 68,653,919
2009-10-07 2009-10-05 57.746 1,116,770 +13,086 5.34% 64,488,538
2009-10-06 2009-10-02 55.883 1,103,684 +22,386 5.28% 61,676,980
2009-10-05 2009-09-30 58.367 1,081,298 +22,950 5.17% 63,111,586
2009-10-02 2009-09-29 60.850 1,058,348 +28,425 5.06% 64,400,674
2009-09-30 2009-09-28 60.850 1,029,923 +40,706 4.93% 62,671,007
2009-09-29 2009-09-25 70.785 989,217 -9,462 4.77% 70,021,638
2009-09-28 2009-09-24 65.818 998,679 +9,905 4.81% 65,730,604
2009-09-25 2009-09-23 67.059 988,774 +4,791 4.76% 66,306,581
2009-09-24 2009-09-22 69.543 983,983 +12,763 4.74% 68,429,200
2009-09-23 2009-09-21 75.752 971,220 +5,436 4.68% 73,572,123
2009-09-22 2009-09-18 76.994 965,784 +11,797 4.65% 74,359,684
2009-09-21 2009-09-17 72.027 953,987 -12,361 4.60% 68,712,585
2009-09-18 2009-09-16 69.543 966,348 +3,543 4.66% 67,202,808
2009-09-17 2009-09-15 64.576 962,805 +1,369 4.64% 62,173,815
2009-09-16 2009-09-14 65.818 961,436 -3,664 4.63% 63,279,361
2009-09-15 2009-09-11 56.504 965,100 +10,549 4.65% 54,531,765
2009-09-14 2009-09-10 55.883 954,551 +4,751 4.60% 53,343,006
2009-09-11 2009-09-09 55.883 949,800 +2,537 4.58% 53,077,507
2009-09-10 2009-09-08 57.125 947,263 +10,790 4.56% 54,112,082
2009-09-09 2009-09-07 56.504 936,473 +34,264 4.51% 52,914,232
2009-09-08 2009-09-04 56.504 902,209 +3,503 4.35% 50,978,187
2009-09-07 2009-09-03 56.504 898,706 -6,845 4.33% 50,780,255
2009-09-04 2009-09-02 54.020 905,551 +242 4.36% 48,917,923
2009-09-03 2009-09-01 55.262 905,309 -1,732 4.36% 50,029,100
2009-09-02 2009-08-31 52.157 907,041 +2,778 4.37% 47,308,813
2009-09-01 2009-08-28 53.399 904,263 -966 4.36% 48,286,870
2009-08-31 2009-08-27 54.641 905,229 -3,261 4.36% 49,462,604
2009-08-28 2009-08-26 56.504 908,490 -12,200 4.38% 51,333,087
2009-08-27 2009-08-25 56.504 920,690 -3,825 4.44% 52,022,433
2009-08-26 2009-08-24 53.399 924,515 +3,141 4.45% 49,368,309
2009-08-25 2009-08-21 48.432 921,374 -1,933 4.44% 44,623,784
2009-08-24 2009-08-20 46.569 923,307 +4,711 4.45% 42,997,503
2009-08-21 2009-08-19 45.948 918,596 +6,643 4.43% 42,207,741
2009-08-20 2009-08-18 47.190 911,953 +3,704 4.39% 43,035,008
2009-08-19 2009-08-17 47.811 908,249 +10,308 4.38% 43,424,167
2009-08-18 2009-08-14 50.915 897,941 +6,643 4.33% 45,719,082
2009-08-17 2009-08-13 52.778 891,298 +2,134 4.29% 47,041,125
2009-08-14 2009-08-12 52.778 889,164 -3,745 4.28% 46,928,496
2009-08-13 2009-08-11 52.778 892,909 +7,006 4.30% 47,126,151
2009-08-12 2009-08-10 52.157 885,903 -3,301 4.27% 46,206,311
2009-08-11 2009-08-07 51.536 889,204 +5,234 4.28% 45,826,358
2009-08-10 2009-08-06 54.020 883,970 +765 4.26% 47,752,116
2009-08-07 2009-08-05 53.399 883,205 -1,369 4.25% 47,162,391
2009-08-06 2009-08-04 54.020 884,574 +1,127 4.26% 47,784,744
2009-08-05 2009-08-03 55.262 883,447 -8,978 4.26% 48,820,964
2009-08-04 2009-07-31 54.641 892,425 +4,791 4.30% 48,762,980
2009-08-03 2009-07-30 53.399 887,634 +3,342 4.28% 47,398,896
2009-07-31 2009-07-29 52.778 884,292 +9,461 4.26% 46,671,361
2009-07-30 2009-07-28 55.883 874,831 +6,281 4.30% 48,888,028
2009-07-29 2009-07-27 56.504 868,550 +3,101 4.27% 49,076,328
2009-07-28 2009-07-24 55.883 865,449 +14,696 4.25% 48,363,735
2009-07-27 2009-07-23 56.504 850,753 -13,448 4.18% 48,070,731
2009-07-24 2009-07-22 53.399 864,201 -644 4.25% 46,147,593
2009-07-23 2009-07-21 52.778 864,845 +3,865 4.25% 45,644,983
2009-07-22 2009-07-20 53.399 860,980 +12,642 4.23% 45,975,595
2009-07-21 2009-07-17 54.641 848,338 -1,610 4.17% 46,354,023
2009-07-20 2009-07-16 53.399 849,948 +3,221 4.18% 45,386,495
2009-07-17 2009-07-15 53.399 846,727 +6,804 4.16% 45,214,497
2009-07-16 2009-07-14 55.262 839,923 +11,516 4.13% 46,415,745
2009-07-15 2009-07-13 57.125 828,407 -19,528 4.07% 47,322,473
2009-07-14 2009-07-10 52.157 847,935 -8,053 4.17% 44,226,003
2009-07-13 2009-07-09 47.811 855,988 -7,368 4.21% 40,925,524
2009-07-10 2009-07-08 44.706 863,356 -2,375 4.24% 38,597,418
2009-07-09 2009-07-07 45.327 865,731 -8,214 4.25% 39,241,145
2009-07-08 2009-07-06 43.464 873,945 +4,469 4.29% 37,985,512
2009-07-07 2009-07-03 44.085 869,476 +6,241 4.27% 38,331,145
2009-07-06 2009-07-02 42.223 863,235 +17,716 4.24% 36,448,008
2009-07-03 2009-06-30 44.085 845,519 +21,057 4.15% 37,274,992
2009-07-02 2009-06-29 46.569 824,462 +33,620 4.05% 38,394,388
2009-06-30 2009-06-26 45.948 790,842 +23,996 3.89% 36,337,688
2009-06-29 2009-06-25 45.327 766,846 +12,361 3.77% 34,758,967
2009-06-26 2009-06-24 45.948 754,485 +19,326 3.71% 34,667,153
2009-06-25 2009-06-23 44.085 735,159 +24,722 3.61% 32,409,734
2009-06-24 2009-06-22 47.811 710,437 +20,212 3.49% 33,966,605
2009-06-23 2009-06-19 47.190 690,225 +32,733 3.39% 32,571,677
2009-06-22 2009-06-18 47.811 657,492 +27,218 3.23% 31,435,259
2009-06-19 2009-06-17 47.811 630,274 +24,842 3.10% 30,133,943
2009-06-18 2009-06-16 49.053 605,432 +17,071 2.97% 29,698,075
2009-06-17 2009-06-15 49.053 588,361 +10,348 2.89% 28,860,697
2009-06-16 2009-06-12 49.053 578,013 +20,212 2.84% 28,353,099
2009-06-15 2009-06-11 52.778 557,801 +7,167 2.74% 29,439,746
2009-06-12 2009-06-10 54.020 550,634 +12,119 2.71% 29,745,284
2009-06-11 2009-06-09 60.229 538,515 +725 2.65% 32,434,364
2009-06-10 2009-06-08 58.987 537,790 -2,940 3.96% 31,722,848
2009-06-09 2009-06-05 51.536 540,730 +9,180 3.98% 27,867,268
2009-06-08 2009-06-04 50.915 531,550 -2,375 3.92% 27,064,114
2009-06-05 2009-06-03 50.915 533,925 -3,100 3.93% 27,185,038
2009-06-04 2009-06-02 49.053 537,025 +14,776 3.96% 26,342,527
2009-06-03 2009-06-01 50.915 522,249 +11,032 3.85% 26,590,549
2009-06-02 2009-05-29 47.190 511,217 +564 3.77% 24,124,300
2009-06-01 2009-05-27 44.085 510,653 +14,051 3.76% 22,512,311
2009-05-29 2009-05-26 45.327 496,602 +5,396 3.66% 22,509,568
2009-05-27 2009-05-25 42.223 491,206 +7,046 3.62% 20,739,984
2009-05-26 2009-05-22 43.464 484,160 +7,569 3.57% 21,043,733
2009-05-25 2009-05-21 47.190 476,591 -5,154 3.51% 22,490,301
2009-05-22 2009-05-20 45.327 481,745 -48,154 3.55% 21,836,142
2009-05-21 2009-05-19 45.948 529,899 -81,532 3.91% 24,347,853
2009-05-20 2009-05-18 45.948 611,431 -2,778 4.51% 28,094,093
2009-05-19 2009-05-15 43.464 614,209 -64,260 4.53% 26,696,238
2009-05-18 2009-05-14 38.497 678,469 -10,871 5.00% 26,119,060
2009-05-15 2009-05-13 38.497 689,340 -10,790 5.08% 26,537,561
2009-05-14 2009-05-12 37.876 700,130 -19,447 5.16% 26,518,220
2009-05-13 2009-05-11 36.634 719,577 -112,132 5.30% 26,361,197
2009-05-12 2009-05-08 38.497 831,709 +3,664 6.13% 32,018,349
2009-05-11 2009-05-07 37.876 828,045 -19,809 6.10% 31,363,146
2009-05-08 2009-05-06 38.497 847,854 +76,137 6.25% 32,639,884
2009-05-07 2009-05-05 36.013 771,717 +2,576 5.69% 27,792,135
2009-05-06 2009-05-04 34.358 769,141 -10,911 5.67% 26,425,830
2009-05-05 2009-04-30 28.543 780,052 -141,808 5.75% 22,265,202
2009-05-04 2009-04-29 28.015 921,860 +3,453 5.78% 25,825,585
2009-04-30 2009-04-28 28.015 918,407 -2,318 5.76% 25,728,850
2009-04-29 2009-04-27 28.543 920,725 +62,432 5.78% 26,280,463
2009-04-28 2009-04-24 30.129 858,293 +8,561 5.38% 25,859,477
2009-04-27 2009-04-23 30.658 849,732 +93,553 5.33% 26,050,693
2009-04-24 2009-04-22 29.600 756,179 +132,147 4.74% 22,383,189
2009-04-23 2009-04-21 26.957 624,032 +269,969 3.91% 16,822,338
2009-04-22 2009-04-20 33.829 354,063 +568 2.22% 11,977,601
2009-04-21 2009-04-17 35.415 353,495 -1,514 2.22% 12,518,935
2009-04-17 2009-04-15 48.629 355,009 -1,986 2.23% 17,263,805
2009-04-16 2009-04-14 45.986 356,995 -2,176 2.24% 16,416,883
2009-04-15 2009-04-09 43.872 359,171 +2,885 2.25% 15,757,549
2009-04-14 2009-04-08 43.343 356,286 -1,466 2.24% 15,442,654
2009-04-09 2009-04-07 44.401 357,752 -5,959 2.24% 15,884,395
2009-04-08 2009-04-06 42.286 363,711 +1,418 2.28% 15,379,979
2009-04-07 2009-04-03 40.701 362,293 +9,980 2.27% 14,745,516
2009-04-06 2009-04-02 42.286 352,313 +993 2.21% 14,898,000
2009-04-03 2009-04-01 40.701 351,320 +568 2.20% 14,298,910
2009-04-02 2009-03-31 39.643 350,752 +3,500 2.20% 13,904,992
2009-04-01 2009-03-30 40.701 347,252 +3,500 2.18% 14,133,340
2009-03-31 2009-03-27 43.343 343,752 +6,716 2.16% 14,899,387
2009-03-30 2009-03-26 42.815 337,036 -662 2.11% 14,430,143
2009-03-27 2009-03-25 40.701 337,698 -2,129 2.12% 13,744,487
2009-03-26 2009-03-24 39.643 339,827 +1,939 2.13% 13,471,888
2009-03-25 2009-03-23 40.172 337,888 +4,115 2.12% 13,573,620
2009-03-24 2009-03-20 40.172 333,773 +23,507 2.09% 13,408,312
2009-03-23 2009-03-19 41.758 310,266 -1,041 1.95% 12,955,990
2009-03-20 2009-03-18 36.472 311,307 +1,750 1.95% 11,353,958
2009-03-19 2009-03-17 35.943 309,557 +2,933 1.94% 11,126,507
2009-03-18 2009-03-16 36.472 306,624 +1,040 1.92% 11,183,160
2009-03-17 2009-03-13 35.415 305,584 -2,507 1.92% 10,822,180
2009-03-16 2009-03-12 34.358 308,091 +3,358 1.93% 10,585,264
2009-03-13 2009-03-11 35.415 304,733 +1,656 1.91% 10,792,042
2009-03-12 2009-03-10 35.415 303,077 +5,723 1.90% 10,733,395
2009-03-11 2009-03-09 37.000 297,354 +1,844 1.87% 11,002,241
2009-03-10 2009-03-06 39.643 295,510 -1,419 1.85% 11,715,013
2009-03-09 2009-03-05 40.701 296,929 +11,966 1.86% 12,085,167
2009-03-06 2009-03-04 47.572 284,963 +663 1.79% 13,556,273
2009-03-05 2009-03-03 47.043 284,300 +3,216 1.78% 13,374,458
2009-03-04 2009-03-02 44.929 281,084 +1,655 1.76% 12,628,866
2009-03-03 2009-02-27 49.158 279,429 +142 1.75% 13,736,110
2009-03-02 2009-02-26 48.629 279,287 +3,831 1.75% 13,581,504
2009-02-27 2009-02-25 49.158 275,456 +237 1.73% 13,540,806
2009-02-26 2009-02-24 49.158 275,219 +473 1.73% 13,529,155
2009-02-25 2009-02-23 50.744 274,746 +236 1.72% 13,941,578
2009-02-24 2009-02-20 50.744 274,510 +426 1.72% 13,929,602
2009-02-23 2009-02-19 51.801 274,084 +1,892 1.72% 14,197,735
2009-02-20 2009-02-18 52.858 272,192 +4,020 1.71% 14,387,478
2009-02-19 2009-02-17 52.329 268,172 +520 1.68% 14,033,240
2009-02-18 2009-02-16 53.915 267,652 -1,655 1.68% 14,430,454
2009-02-17 2009-02-13 54.972 269,307 +993 1.69% 14,804,383
2009-02-16 2009-02-12 52.858 268,314 +520 1.68% 14,182,495
2009-02-13 2009-02-11 54.972 267,794 +3,216 1.68% 14,721,210
2009-02-12 2009-02-10 54.972 264,578 +4,068 1.66% 14,544,419
2009-02-11 2009-02-09 53.915 260,510 +1,513 1.63% 14,045,393
2009-02-10 2009-02-06 56.029 258,997 +284 1.62% 14,511,420
2009-02-06 2009-02-04 51.272 258,713 +142 1.62% 13,264,757
2009-02-05 2009-02-03 49.686 258,571 +1,845 1.62% 12,847,452
2009-02-04 2009-02-02 49.158 256,726 +47 1.61% 12,620,080
2009-02-03 2009-01-30 50.744 256,679 +993 1.61% 13,024,795
2009-02-02 2009-01-29 49.158 255,686 +1,419 1.60% 12,568,956
2009-01-30 2009-01-23 48.101 254,267 +1,750 1.61% 12,230,401
2009-01-29 2009-01-22 49.686 252,517 +2,270 1.60% 12,546,650
2009-01-23 2009-01-21 51.272 250,247 -236 1.58% 12,830,688
2009-01-22 2009-01-20 54.972 250,483 +331 1.59% 13,769,587
2009-01-21 2009-01-19 57.086 250,152 +1,655 1.58% 14,280,291
2009-01-20 2009-01-16 59.201 248,497 -2,034 1.57% 14,711,213
2009-01-19 2009-01-15 58.144 250,531 +3,217 1.59% 14,566,777
2009-01-16 2009-01-14 61.315 247,314 +236 1.57% 15,164,078
2009-01-15 2009-01-13 60.258 247,078 +804 1.56% 14,888,408
2009-01-14 2009-01-12 63.429 246,274 +1,514 1.56% 15,621,011
2009-01-13 2009-01-09 70.829 244,760 -379 1.55% 17,336,226
2009-01-12 2009-01-08 63.429 245,139 +2,460 1.55% 15,549,018
2009-01-09 2009-01-07 68.715 242,679 +3,925 1.54% 16,675,731
2009-01-08 2009-01-06 71.887 238,754 +2,791 1.51% 17,163,225
2009-01-07 2009-01-05 72.944 235,963 +1,088 1.49% 17,212,039
2009-01-06 2009-01-02 69.772 234,875 +2,790 1.49% 16,387,777
2009-01-05 2008-12-31 63.429 232,085 -3,311 1.47% 14,721,011
2009-01-02 2008-12-29 65.544 235,396 -3,074 1.49% 15,428,727
2008-12-30 2008-12-24 62.372 238,470 -1,844 1.54% 14,873,908
2008-12-29 2008-12-22 61.315 240,314 -11,541 1.55% 14,734,872
2008-12-23 2008-12-19 60.258 251,855 -3,216 1.62% 15,176,260
2008-12-22 2008-12-18 57.086 255,071 -2,838 1.64% 14,561,099
2008-12-19 2008-12-17 52.858 257,909 +5,250 1.66% 13,632,510
2008-12-18 2008-12-16 52.858 252,659 -1,371 1.63% 13,355,006
2008-12-17 2008-12-15 51.801 254,030 +2,837 1.64% 13,158,925
2008-12-16 2008-12-12 52.329 251,193 +4,683 1.62% 13,144,741
2008-12-15 2008-12-11 57.086 246,510 +94 1.59% 14,072,382
2008-12-12 2008-12-10 50.744 246,416 +1,939 1.59% 12,504,014
2008-12-11 2008-12-09 49.686 244,477 +7,946 1.58% 12,147,172
2008-12-10 2008-12-08 51.801 236,531 +2,365 1.52% 12,252,465
2008-12-08 2008-12-04 50.215 234,166 +95 1.51% 11,758,631
2008-12-05 2008-12-03 47.572 234,071 +662 1.51% 11,135,236
2008-12-04 2008-12-02 44.929 233,409 +1,135 1.50% 10,486,869
2008-12-03 2008-12-01 49.686 232,274 -3,926 1.50% 11,540,849
2008-12-02 2008-11-28 42.286 236,200 +190 1.52% 9,988,015
2008-12-01 2008-11-27 39.115 236,010 +189 1.52% 9,231,482
2008-11-28 2008-11-26 39.115 235,821 +4,256 1.57% 9,224,090
2008-11-27 2008-11-25 40.172 231,565 +1,325 1.54% 9,302,418
2008-11-26 2008-11-24 39.115 230,240 -473 1.53% 9,005,790
2008-11-25 2008-11-21 41.229 230,713 +1,324 1.53% 9,512,091
2008-11-24 2008-11-20 40.701 229,389 +2,081 1.53% 9,336,253
2008-11-21 2008-11-19 43.872 227,308 +2,460 1.51% 9,972,456
2008-11-20 2008-11-18 48.101 224,848 +898 1.49% 10,815,329
2008-11-19 2008-11-17 53.915 223,950 +993 1.49% 12,074,261
2008-11-18 2008-11-14 45.458 222,957 +3,973 1.48% 10,135,120
2008-11-17 2008-11-13 43.872 218,984 +5,203 1.46% 9,607,266
2008-11-14 2008-11-12 45.458 213,781 +2,318 1.42% 9,718,000
2008-11-13 2008-11-11 44.401 211,463 +12,580 1.41% 9,389,079
2008-11-12 2008-11-10 48.101 198,883 +332 1.32% 9,566,396
2008-11-11 2008-11-07 43.343 198,551 +1,087 1.32% 8,605,879
2008-11-10 2008-11-06 42.286 197,464 +8,750 1.31% 8,350,015
2008-11-07 2008-11-05 42.815 188,714 +8,892 1.25% 8,079,760
2008-11-06 2008-11-04 43.872 179,822 +378 1.20% 7,889,150
2008-11-05 2008-11-03 41.229 179,444 -1,939 1.19% 7,398,316
2008-11-04 2008-10-31 40.701 181,383 +237 1.21% 7,382,384
2008-11-03 2008-10-30 38.058 181,146 +3,831 1.20% 6,893,989
2008-10-31 2008-10-29 35.943 177,315 -1,230 1.18% 6,373,290
2008-10-30 2008-10-28 34.886 178,545 +9,223 1.19% 6,228,751
2008-10-29 2008-10-27 33.829 169,322 +3,500 1.13% 5,727,996
2008-10-28 2008-10-24 38.058 165,822 -710 1.10% 6,310,793
2008-10-27 2008-10-23 43.343 166,532 +710 1.11% 7,218,066
2008-10-24 2008-10-22 44.401 165,822 +4,115 1.10% 7,362,592
2008-10-23 2008-10-21 45.458 161,707 +5,297 1.08% 7,350,834
2008-10-22 2008-10-20 45.986 156,410 +4,398 1.04% 7,192,719
2008-10-21 2008-10-17 44.401 152,012 -567 1.01% 6,749,420
2008-10-20 2008-10-16 44.401 152,579 +2,317 1.01% 6,774,596
2008-10-17 2008-10-15 47.572 150,262 +2,034 1.00% 7,148,271
2008-10-16 2008-10-14 50.744 148,228 +993 0.99% 7,521,610
2008-10-15 2008-10-13 45.986 147,235 +1,656 0.98% 6,770,794
2008-10-14 2008-10-10 48.629 145,579 +2,081 0.97% 7,079,391
2008-10-13 2008-10-09 52.858 143,498 +8,513 0.95% 7,584,993
2008-10-10 2008-10-08 57.086 134,985 +2,743 0.90% 7,705,815
2008-10-09 2008-10-06 62.372 132,242 -851 0.88% 8,248,229
2008-10-08 2008-10-03 64.487 133,093 +2,885 0.88% 8,582,709
2008-10-06 2008-10-02 67.658 130,208 +48 0.87% 8,809,616
2008-10-03 2008-09-30 70.829 130,160 +756 0.87% 9,219,166
2008-10-02 2008-09-29 69.772 129,404 +662 0.86% 9,028,819
2008-09-30 2008-09-26 69.772 128,742 -1,560 0.86% 8,982,630
2008-09-29 2008-09-25 71.887 130,302 +142 0.87% 9,366,974
2008-09-26 2008-09-24 71.887 130,160 +2,270 0.87% 9,356,766
2008-09-25 2008-09-23 71.887 127,890 +2,317 0.85% 9,193,583
2008-09-24 2008-09-22 76.115 125,573 +1,514 0.83% 9,558,023
2008-09-23 2008-09-19 74.001 124,059 -47 0.82% 9,180,485
2008-09-22 2008-09-18 66.601 124,106 +4,635 0.83% 8,265,567
2008-09-19 2008-09-17 74.001 119,471 +2,743 0.79% 8,840,969
2008-09-18 2008-09-16 81.401 116,728 +615 0.78% 9,501,782
2008-09-17 2008-09-12 86.687 116,113 -190 0.77% 10,065,469
2008-09-16 2008-09-11 87.744 116,303 +852 0.77% 10,204,890
2008-09-12 2008-09-10 89.858 115,451 +47 0.77% 10,374,232
2008-09-11 2008-09-09 94.087 115,404 +189 0.77% 10,858,009
2008-09-10 2008-09-08 95.144 115,215 -804 0.77% 10,962,027
2008-09-09 2008-09-05 91.973 116,019 +4,446 0.77% 10,670,572
2008-09-08 2008-09-04 95.144 111,573 +237 0.74% 10,615,512
2008-09-05 2008-09-03 95.144 111,336 -1,892 0.74% 10,592,963
2008-09-04 2008-09-02 95.144 113,228 +236 0.75% 10,772,975
2008-09-03 2008-09-01 97.258 112,992 +852 0.75% 10,989,422
2008-09-02 2008-08-29 97.258 112,140 +141 0.75% 10,906,558
2008-09-01 2008-08-28 97.258 111,999 +48 0.74% 10,892,844
2008-08-29 2008-08-27 97.258 111,951 +142 0.74% 10,888,176
2008-08-28 2008-08-26 93.030 111,809 +236 0.74% 10,401,567
2008-08-27 2008-08-25 91.973 111,573 +189 0.74% 10,261,661
2008-08-25 2008-08-20 86.687 111,384 +615 0.74% 9,655,527
2008-08-21 2008-08-19 87.744 110,769 -142 0.74% 9,719,315
2008-08-20 2008-08-18 90.915 110,911 +473 0.74% 10,083,525
2008-08-19 2008-08-15 91.973 110,438 +426 0.73% 10,157,272
2008-08-18 2008-08-14 91.973 110,012 +1,513 0.73% 10,118,092
2008-08-15 2008-08-13 90.915 108,499 +426 0.72% 9,864,237
2008-08-14 2008-08-12 94.087 108,073 +95 0.72% 10,168,257
2008-08-13 2008-08-11 95.144 107,978 -95 0.72% 10,273,469
2008-08-12 2008-08-08 96.201 108,073 +804 0.72% 10,396,758
2008-08-11 2008-08-07 96.201 107,269 +710 0.71% 10,319,412
2008-08-08 2008-08-05 98.316 106,559 +236 0.71% 10,476,408
2008-08-07 2008-08-04 103.601 106,323 +331 0.71% 11,015,206
2008-08-05 2008-08-01 102.544 105,992 +95 0.70% 10,868,864
2008-08-04 2008-07-31 103.601 105,897 +425 0.70% 10,971,072
2008-08-01 2008-07-30 102.544 105,472 +1,041 0.70% 10,815,541
2008-07-31 2008-07-29 98.316 104,431 +378 0.69% 10,267,192
2008-07-30 2008-07-28 107.830 104,053 +48 0.69% 11,220,032
2008-07-28 2008-07-24 106.773 104,005 +898 0.69% 11,104,907
2008-07-24 2008-07-22 103.601 103,107 +95 0.69% 10,682,024
2008-07-23 2008-07-21 103.601 103,012 -331 0.68% 10,672,182
2008-07-22 2008-07-18 101.487 103,343 -1,514 0.69% 10,487,974
2008-07-21 2008-07-17 103.601 104,857 -189 0.70% 10,863,326
2008-07-17 2008-07-15 98.316 105,046 +189 0.70% 10,327,656
2008-07-16 2008-07-14 101.487 104,857 +1,561 0.70% 10,641,626
2008-07-14 2008-07-10 100.430 103,296 -236 0.69% 10,374,004
2008-07-11 2008-07-09 101.487 103,532 +473 0.69% 10,507,155
2008-07-10 2008-07-08 99.373 103,059 +709 0.69% 10,241,253
2008-07-09 2008-07-07 98.316 102,350 +3,595 0.68% 10,062,598
2008-07-08 2008-07-04 97.258 98,755 +945 0.66% 9,604,754
2008-07-07 2008-07-03 95.144 97,810 +1,750 0.65% 9,306,044
2008-07-04 2008-07-02 103.601 96,060 +1,940 0.64% 9,951,945
2008-07-03 2008-06-30 105.716 94,120 +1,135 0.63% 9,949,958
2008-07-02 2008-06-27 115.230 92,985 +425 0.62% 10,714,668
2008-06-30 2008-06-26 108.887 92,560 +1,940 0.62% 10,078,592
2008-06-27 2008-06-25 111.001 90,620 +189 0.60% 10,058,951
2008-06-26 2008-06-24 107.830 90,431 +1,371 0.60% 9,751,172
2008-06-25 2008-06-23 112.059 89,060 +1,940 0.59% 9,979,939
2008-06-24 2008-06-20 114.173 87,120 +47 0.58% 9,946,744
2008-06-23 2008-06-19 116.287 87,073 +378 0.58% 10,125,477
2008-06-20 2008-06-18 118.402 86,695 +2,507 0.58% 10,264,821
2008-06-19 2008-06-17 118.402 84,188 +662 0.56% 9,967,989
2008-06-18 2008-06-16 122.630 83,526 -1,088 0.56% 10,242,807
2008-06-17 2008-06-13 117.344 84,614 +1,561 0.56% 9,928,977
2008-06-16 2008-06-12 120.516 83,053 +2,081 0.55% 10,009,203
2008-06-13 2008-06-11 125.802 80,972 +2,412 0.54% 10,186,410
2008-06-12 2008-06-10 124.744 78,560 +4,683 0.52% 9,799,926
2008-06-11 2008-06-06 133.202 73,877 +2,175 0.49% 9,840,544
2008-06-10 2008-06-05 133.202 71,702 +142 0.48% 9,550,830
2008-06-06 2008-06-04 136.373 71,560 -378 0.48% 9,758,866
2008-06-05 2008-06-03 136.373 71,938 -993 0.48% 9,810,415
2008-06-04 2008-06-02 140.602 72,931 +851 0.48% 10,254,232
2008-06-03 2008-05-30 140.602 72,080 +142 0.48% 10,134,580
2008-06-02 2008-05-29 138.488 71,938 +756 0.48% 9,962,515
2008-05-30 2008-05-28 141.659 71,182 +48 0.48% 10,083,570
2008-05-29 2008-05-27 142.716 71,134 +662 0.48% 10,151,970
2008-05-28 2008-05-26 141.659 70,472 +1,419 0.48% 9,982,992
2008-05-27 2008-05-23 144.830 69,053 +284 0.47% 10,000,977
2008-05-26 2008-05-22 146.945 68,769 +3,310 0.46% 10,105,244
2008-05-23 2008-05-21 150.116 65,459 +1,514 0.44% 9,826,459
2008-05-22 2008-05-20 151.173 63,945 -1,324 0.43% 9,666,782
2008-05-21 2008-05-19 158.573 65,269 +4,918 0.44% 10,349,933
2008-05-20 2008-05-16 158.573 60,351 +3,075 0.41% 9,570,068
2008-05-19 2008-05-15 154.345 57,276 +6,054 0.39% 8,840,256
2008-05-16 2008-05-14 151.173 51,222 +425 0.35% 7,743,403
2008-05-15 2008-05-13 148.002 50,797 +1,419 0.34% 7,518,054
2008-05-14 2008-05-09 151.173 49,378 +710 0.33% 7,464,640
2008-05-13 2008-05-08 148.002 48,668 +189 0.33% 7,202,957
2008-05-09 2008-05-07 145.888 48,479 +378 0.33% 7,072,485
2008-05-08 2008-05-06 153.288 48,101 +95 0.32% 7,373,292
2008-05-07 2008-05-05 162.802 48,006 +4,635 0.32% 7,815,478
2008-05-06 2008-05-02 135.316 43,371 +4,635 0.29% 5,868,792
2008-05-05 2008-04-30 127.916 38,736 -284 0.26% 4,954,952
2008-05-02 2008-04-29 125.802 39,020 +4,162 0.26% 4,908,780
2008-04-30 2008-04-28 126.859 34,858 -993 0.24% 4,422,044
2008-04-29 2008-04-25 128.973 35,851 +426 0.24% 4,623,815
2008-04-28 2008-04-24 130.030 35,425 -379 0.24% 4,606,322
2008-04-25 2008-04-23 128.973 35,804 +284 0.24% 4,617,753
2008-04-24 2008-04-22 131.087 35,520 +1,514 0.24% 4,656,225
2008-04-23 2008-04-21 133.202 34,006 +3,973 0.23% 4,529,658
2008-04-22 2008-04-18 131.087 30,033 -804 0.20% 3,936,948
2008-04-21 2008-04-17 131.087 30,837 +2,932 0.21% 4,042,343
2008-04-18 2008-04-16 126.859 27,905 +19,865 0.19% 3,539,995
2008-04-17 2008-04-15 118.402 8,040 +378 0.05% 951,948
2008-04-09 2008-04-07 123.687 7,662 +946 0.05% 947,692
2008-04-07 2008-04-02 119.459 6,716 +94 0.05% 802,285
2008-04-01 2008-03-28 112.059 6,622 +190 0.04% 742,052
2008-03-27 2008-03-25 102.544 6,432 +47 0.04% 659,564
2008-03-20 2008-03-18 104.659 6,385 +95 0.04% 668,245
2008-03-05 2008-03-03 120.516 6,290 -994 0.04% 758,045
2008-02-27 2008-02-25 116.287 7,284 -189 0.05% 847,036
2008-02-21 2008-02-19 111.001 7,473 +47 0.05% 829,514
2008-02-15 2008-02-13 98.316 7,426 -94 0.05% 730,091
2008-02-04 2008-01-31 105.716 7,520 -142 0.05% 794,982
2008-01-29 2008-01-25 111.001 7,662 +95 0.05% 850,493
2008-01-25 2008-01-23 113.116 7,567 +141 0.05% 855,947
2008-01-24 2008-01-22 116.287 7,426 -94 0.05% 863,549
2008-01-23 2008-01-21 128.973 7,520 +47 0.05% 969,878
2008-01-18 2008-01-16 130.030 7,473 -189 0.05% 971,716
2008-01-03 2007-12-31 142.716 7,662 -95 0.05% 1,093,491
2007-12-18 2007-12-14 145.888 7,757 -615 0.05% 1,131,650
2007-12-12 2007-12-10 154.345 8,372 +95 0.06% 1,292,175
2007-12-03 2007-11-29 158.573 8,277 +47 0.06% 1,312,513
2007-11-27 2007-11-23 150.116 8,230 -331 0.06% 1,235,457
2007-11-21 2007-11-19 155.402 8,561 +189 0.06% 1,330,397
2007-11-20 2007-11-16 158.573 8,372 -331 0.06% 1,327,577
2007-11-15 2007-11-13 162.802 8,703 -662 0.06% 1,416,867
2007-11-12 2007-11-08 173.374 9,365 +568 0.06% 1,623,644
2007-11-05 2007-11-01 177.602 8,797 +236 0.06% 1,562,367
2007-11-02 2007-10-31 189.231 8,561 +95 0.06% 1,620,007
2007-11-01 2007-10-30 187.117 8,466 -47 0.06% 1,584,130
2007-10-29 2007-10-25 152.231 8,513 -190 0.06% 1,295,939
2007-10-26 2007-10-24 150.116 8,703 -47 0.06% 1,306,462
2007-10-25 2007-10-23 151.173 8,750 -94 0.06% 1,322,767
2007-10-24 2007-10-22 145.888 8,844 -48 0.06% 1,290,230
2007-10-22 2007-10-17 155.402 8,892 -189 0.06% 1,381,835
2007-10-17 2007-10-15 159.631 9,081 -47 0.06% 1,449,606
2007-10-12 2007-10-10 165.974 9,128 -189 0.06% 1,515,007
2007-10-10 2007-10-08 153.288 9,317 -757 0.06% 1,428,182
2007-10-09 2007-10-05 144.830 10,074 +189 0.07% 1,459,022
2007-10-05 2007-10-03 140.602 9,885 -47 0.07% 1,389,849
2007-10-02 2007-09-27 137.430 9,932 +94 0.07% 1,364,958
2007-09-28 2007-09-25 138.488 9,838 -283 0.07% 1,362,440
2007-09-25 2007-09-21 141.659 10,121 -95 0.07% 1,433,731
2007-09-21 2007-09-19 148.002 10,216 -47 0.07% 1,511,988
2007-09-20 2007-09-18 142.716 10,263 +236 0.07% 1,464,696
2007-09-19 2007-09-17 142.716 10,027 +47 0.07% 1,431,015
2007-09-18 2007-09-14 145.888 9,980 +95 0.07% 1,455,958
2007-09-17 2007-09-13 148.002 9,885 -47 0.07% 1,462,999
2007-09-13 2007-09-11 144.830 9,932 +47 0.07% 1,438,456
2007-09-12 2007-09-10 148.002 9,885 -95 0.07% 1,462,999
2007-09-10 2007-09-06 158.573 9,980 -473 0.07% 1,582,563
2007-09-03 2007-08-30 153.288 10,453 +142 0.07% 1,602,316
2007-08-31 2007-08-29 149.059 10,311 -473 0.07% 1,536,948
2007-08-30 2007-08-28 154.345 10,784 +95 0.07% 1,664,455
2007-08-29 2007-08-27 150.116 10,689 -1,041 0.07% 1,604,592
2007-08-28 2007-08-24 137.430 11,730 +95 0.08% 1,612,058
2007-08-23 2007-08-21 126.859 11,635 +95 0.08% 1,476,002
2007-08-22 2007-08-20 131.087 11,540 +189 0.08% 1,512,749
2007-08-21 2007-08-17 126.859 11,351 -48 0.08% 1,439,974
2007-08-20 2007-08-16 121.573 11,399 -47 0.08% 1,385,811
2007-08-17 2007-08-15 150.116 11,446 -142 0.08% 1,718,230
2007-08-16 2007-08-14 153.288 11,588 -47 0.08% 1,776,298
2007-08-15 2007-08-13 153.288 11,635 +568 0.08% 1,783,502
2007-08-14 2007-08-10 151.173 11,067 +47 0.07% 1,673,036
2007-08-10 2007-08-08 149.059 11,020 +426 0.07% 1,642,631
2007-08-09 2007-08-07 158.573 10,594 +283 0.07% 1,679,928
2007-08-08 2007-08-06 173.374 10,311 +473 0.07% 1,787,656
2007-08-06 2007-08-02 189.231 9,838 +95 0.07% 1,861,655
2007-08-02 2007-07-31 201.917 9,743 -237 0.07% 1,967,276
2007-08-01 2007-07-30 194.517 9,980 +521 0.07% 1,941,278
2007-07-30 2007-07-26 200.860 9,459 +142 0.07% 1,899,932
2007-07-27 2007-07-25 192.402 9,317 -237 0.07% 1,792,614
2007-07-26 2007-07-24 190.288 9,554 +473 0.07% 1,818,013
2007-07-25 2007-07-23 192.402 9,081 +189 0.07% 1,747,207
2007-07-24 2007-07-20 189.231 8,892 +284 0.07% 1,682,642
2007-07-20 2007-07-18 186.060 8,608 +662 0.06% 1,601,601
2007-07-17 2007-07-13 185.002 7,946 -189 0.06% 1,470,029
2007-07-16 2007-07-12 178.659 8,135 +473 0.06% 1,453,395
2007-07-13 2007-07-11 180.774 7,662 +47 0.06% 1,385,089
2007-07-11 2007-07-09 190.288 7,615 -757 0.06% 1,449,045
2007-07-10 2007-07-06 193.460 8,372 +1,088 0.06% 1,619,644
2007-07-05 2007-07-03 180.774 7,284 -189 0.05% 1,316,756
2007-07-04 2007-06-29 177.602 7,473 +331 0.06% 1,327,222
2007-06-29 2007-06-27 201.917 7,142 -615 0.05% 1,442,091
2007-06-28 2007-06-26 202.974 7,757 -473 0.06% 1,574,470
2007-06-26 2007-06-22 202.974 8,230 0.06% 1,670,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top