History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 455,879 +0 0.26% 241,616
2025-10-13 2025-10-09 0.570 455,879 +0 0.26% 259,851
2025-10-10 2025-10-08 0.580 455,879 +0 0.26% 264,410
2025-10-09 2025-10-06 0.560 455,879 +0 0.26% 255,292
2025-10-08 2025-10-03 0.590 455,879 +0 0.26% 268,969
2025-10-06 2025-10-02 0.590 455,879 +0 0.26% 268,969
2025-10-03 2025-09-30 0.590 455,879 -250 0.26% 268,969
2025-10-02 2025-09-29 0.640 456,129 -5,000 0.26% 291,923
2025-09-04 2025-09-02 0.330 461,129 -57 0.26% 152,173
2025-08-28 2025-08-26 0.390 461,186 -16 0.26% 179,863
2025-08-15 2025-08-13 0.395 461,202 -3,089 0.26% 182,175
2025-08-06 2025-08-04 0.415 464,291 -5,142 0.26% 192,681
2025-08-05 2025-08-01 0.350 469,433 -7 0.26% 164,302
2025-07-25 2025-07-23 0.320 469,440 -26 0.26% 150,221
2025-07-24 2025-07-22 0.340 469,466 -25,000 0.26% 159,618
2025-07-16 2025-07-14 0.195 494,466 -551 0.28% 96,421
2025-06-27 2025-06-25 0.179 495,017 -732 0.28% 88,608
2025-06-26 2025-06-24 0.179 495,749 -1,213 0.28% 88,739
2025-06-19 2025-06-17 0.198 496,962 -275 0.28% 98,398
2025-05-29 2025-05-27 0.169 497,237 -6 0.28% 84,033
2025-05-26 2025-05-22 0.167 497,243 -27 0.28% 83,040
2025-05-15 2025-05-13 0.146 497,270 -2,032 0.28% 72,601
2025-05-06 2025-04-30 0.154 499,302 -15 0.28% 76,893
2025-04-25 2025-04-23 0.151 499,317 -1,102 0.28% 75,397
2025-04-24 2025-04-22 0.145 500,419 -210 0.28% 72,561
2025-04-09 2025-04-07 0.144 500,629 -107 0.28% 72,091
2025-04-02 2025-03-31 0.149 500,736 -5,000 0.28% 74,610
2025-02-14 2025-02-12 0.170 505,736 -15 0.28% 85,975
2025-01-27 2025-01-23 0.144 505,751 -220 0.28% 72,828
2025-01-20 2025-01-16 0.159 505,971 -157 0.28% 80,449
2025-01-17 2025-01-15 0.150 506,128 -12 0.28% 75,919
2024-12-23 2024-12-19 0.191 506,140 -8 0.28% 96,673
2024-12-17 2024-12-13 0.218 506,148 -25 0.28% 110,340
2024-12-05 2024-12-03 0.238 506,173 -2,493 0.28% 120,469
2024-12-02 2024-11-28 0.300 508,666 +5,000 0.28% 152,600
2024-11-25 2024-11-21 0.255 503,666 +5,000 0.28% 128,435
2024-11-21 2024-11-19 0.300 498,666 +5,000 0.28% 149,600
2024-10-18 2024-10-16 0.320 493,666 -16 0.28% 157,973
2024-10-08 2024-10-04 0.340 493,682 -420 0.28% 167,852
2024-09-03 2024-08-30 0.360 494,102 -98 0.28% 177,877
2024-08-29 2024-08-27 0.360 494,200 -114 0.28% 177,912
2024-08-22 2024-08-20 0.370 494,314 -28 0.28% 182,896
2024-08-02 2024-07-31 0.265 494,342 -115 0.31% 131,001
2024-08-01 2024-07-30 0.275 494,457 -26 0.31% 135,976
2024-06-19 2024-06-17 0.325 494,483 -3,290 0.31% 160,707
2024-05-23 2024-05-21 0.350 497,773 -518 0.47% 174,221
2024-05-13 2024-05-09 0.375 498,291 -3,000 0.47% 186,859
2024-05-06 2024-05-02 0.340 501,291 -6,100 0.48% 170,439
2024-04-30 2024-04-26 0.325 507,391 -7,825 0.48% 164,902
2024-04-22 2024-04-18 0.350 515,216 -7 0.49% 180,326
2024-04-19 2024-04-17 0.355 515,223 -45,000 0.49% 182,904
2024-04-18 2024-04-16 0.335 560,223 -32 0.53% 187,675
2024-04-16 2024-04-12 0.345 560,255 -20,000 0.53% 193,288
2024-04-09 2024-04-05 0.335 580,255 -28 0.55% 194,385
2024-04-05 2024-04-02 0.365 580,283 -5 0.55% 211,803
2024-03-14 2024-03-12 0.355 580,288 -51 0.55% 206,002
2024-03-01 2024-02-28 0.410 580,339 -578 0.55% 237,939
2024-02-26 2024-02-22 0.415 580,917 -105 0.55% 241,081
2024-02-22 2024-02-20 0.410 581,022 -110 0.55% 238,219
2024-02-14 2024-02-07 0.445 581,132 -19 0.55% 258,604
2024-01-18 2024-01-16 0.325 581,151 -1,074 0.55% 188,874
2024-01-09 2024-01-05 0.330 582,225 -40 0.55% 192,134
2023-12-29 2023-12-27 0.440 582,265 -1 0.55% 256,197
2023-12-27 2023-12-21 0.460 582,266 -900 0.55% 267,842
2023-12-20 2023-12-18 0.520 583,166 -110 0.56% 303,246
2023-12-15 2023-12-13 0.480 583,276 -3,113 0.56% 279,972
2023-12-12 2023-12-08 0.560 586,389 +750 0.56% 328,378
2023-12-11 2023-12-07 0.560 585,639 +3,000 0.56% 327,958
2023-12-08 2023-12-06 0.620 582,639 -225 0.55% 361,236
2023-12-06 2023-12-04 0.600 582,864 -5 0.55% 349,718
2023-12-01 2023-11-29 0.580 582,869 -41 0.55% 338,064
2023-11-23 2023-11-21 0.680 582,910 +250 0.55% 396,379
2023-11-22 2023-11-20 0.660 582,660 -4,500 0.55% 384,556
2023-11-09 2023-11-07 1.000 587,160 -1,000 0.56% 587,160
2023-10-27 2023-10-25 1.060 588,160 -1 0.56% 623,450
2023-10-25 2023-10-20 1.120 588,161 -105 0.56% 658,740
2023-10-16 2023-10-12 1.020 588,266 -3,000 0.56% 600,031
2023-10-12 2023-10-10 0.940 591,266 +250 0.56% 555,790
2023-10-06 2023-10-04 0.760 591,016 +5,000 0.56% 449,172
2023-10-05 2023-10-03 0.960 586,016 -18,252 0.56% 562,575
2023-10-04 2023-09-29 1.200 604,268 -36 0.58% 725,122
2023-10-03 2023-09-28 1.200 604,304 -28 0.58% 725,165
2023-09-19 2023-09-15 1.100 604,332 -9 0.58% 664,765
2023-09-14 2023-09-12 1.040 604,341 -116 0.58% 628,515
2023-09-11 2023-09-06 1.120 604,457 -1,500 0.58% 676,992
2023-09-05 2023-08-31 1.180 605,957 -250 0.58% 715,029
2023-08-31 2023-08-29 1.140 606,207 -59 0.58% 691,076
2023-08-30 2023-08-28 1.100 606,266 -5 0.58% 666,893
2023-08-29 2023-08-25 1.100 606,271 -150 0.58% 666,898
2023-08-25 2023-08-23 1.060 606,421 -10,018 0.58% 642,806
2023-08-23 2023-08-21 1.100 616,439 -243 0.59% 678,083
2023-08-22 2023-08-18 1.060 616,682 -5,251 0.59% 653,683
2023-08-21 2023-08-17 1.080 621,933 -250 0.59% 671,688
2023-08-07 2023-08-03 0.880 622,183 -11 0.59% 547,521
2023-07-14 2023-07-12 0.640 622,194 -131 0.59% 398,204
2023-06-13 2023-06-09 0.820 622,325 -5 0.59% 510,307
2023-06-07 2023-06-05 0.900 622,330 -261 0.59% 560,097
2023-06-02 2023-05-31 0.840 622,591 -1 0.59% 522,976
2023-05-31 2023-05-29 0.820 622,592 -362 0.59% 510,525
2023-05-16 2023-05-12 0.880 622,954 +250 0.59% 548,200
2023-05-15 2023-05-11 0.820 622,704 +500 0.59% 510,617
2023-05-12 2023-05-10 0.840 622,204 +750 0.59% 522,651
2023-05-11 2023-05-09 0.860 621,454 +1,500 0.59% 534,450
2023-05-02 2023-04-27 1.080 619,954 -54 0.59% 669,550
2023-04-25 2023-04-21 1.020 620,008 +3,250 0.59% 632,408
2023-04-19 2023-04-17 1.040 616,758 +1,000 0.59% 641,428
2023-04-03 2023-03-30 1.060 615,758 -1,000 0.59% 652,703
2023-03-13 2023-03-09 1.120 616,758 -250 0.59% 690,769
2023-03-09 2023-03-07 1.160 617,008 -250 0.59% 715,729
2023-03-08 2023-03-06 1.160 617,258 -29 0.59% 716,019
2023-02-07 2023-02-03 1.200 617,287 -3 0.59% 740,744
2023-01-12 2023-01-10 1.180 617,290 -14,250 0.59% 728,402
2023-01-10 2023-01-06 1.140 631,540 -500 0.60% 719,956
2022-12-21 2022-12-19 1.020 632,040 -503 0.60% 644,681
2022-12-14 2022-12-12 1.000 632,543 -230 0.60% 632,543
2022-12-13 2022-12-09 1.020 632,773 -260 0.60% 645,428
2022-12-12 2022-12-08 1.020 633,033 -500 0.60% 645,694
2022-12-08 2022-12-06 1.020 633,533 +13,250 0.60% 646,204
2022-12-06 2022-12-02 1.020 620,283 +12,500 0.59% 632,689
2022-12-05 2022-12-01 1.020 607,783 -1,158 0.58% 619,939
2022-12-02 2022-11-30 1.040 608,941 -3,250 0.58% 633,299
2022-11-23 2022-11-21 1.040 612,191 -342 0.58% 636,679
2022-11-17 2022-11-15 0.860 612,533 +500 0.58% 526,778
2022-11-02 2022-10-31 1.400 612,033 -1,000 0.58% 856,846
2022-11-01 2022-10-28 1.380 613,033 -1 0.58% 845,986
2022-10-20 2022-10-18 1.660 613,034 -2,500 0.58% 1,017,636
2022-09-20 2022-09-16 1.800 615,534 -221 0.59% 1,107,961
2022-09-07 2022-09-05 1.880 615,755 -518 0.59% 1,157,619
2022-09-01 2022-08-30 2.000 616,273 +10,000 0.59% 1,232,546
2022-08-10 2022-08-08 1.880 606,273 +14,750 0.58% 1,139,793
2022-08-04 2022-08-02 1.740 591,523 -250 0.56% 1,029,250
2022-07-08 2022-07-06 1.500 591,773 -10 0.56% 887,660
2022-07-06 2022-07-04 1.500 591,783 +500 0.56% 887,674
2022-06-28 2022-06-24 1.640 591,283 -210 0.56% 969,704
2022-06-01 2022-05-30 1.820 591,493 -197 0.56% 1,076,517
2022-05-31 2022-05-27 1.740 591,690 -10,750 0.56% 1,029,541
2022-05-30 2022-05-26 1.780 602,440 -750 0.57% 1,072,343
2022-05-17 2022-05-13 1.740 603,190 -5 0.57% 1,049,551
2022-05-16 2022-05-12 1.780 603,195 -6 0.57% 1,073,687
2022-04-29 2022-04-27 2.020 603,201 -5 0.57% 1,218,466
2022-04-27 2022-04-25 2.000 603,206 -500 0.57% 1,206,412
2022-04-22 2022-04-20 2.200 603,706 -250 0.57% 1,328,153
2022-04-14 2022-04-12 2.020 603,956 -250 0.57% 1,219,991
2022-04-08 2022-04-06 2.060 604,206 -4 0.58% 1,244,664
2022-03-31 2022-03-29 2.080 604,210 +500 0.58% 1,256,757
2022-03-30 2022-03-28 2.120 603,710 -331 0.57% 1,279,865
2022-03-29 2022-03-25 1.940 604,041 -15,250 0.57% 1,171,840
2022-03-28 2022-03-24 2.040 619,291 -4 0.59% 1,263,354
2022-03-15 2022-03-11 2.320 619,295 -773 0.59% 1,436,764
2022-03-01 2022-02-25 2.040 620,068 +500 0.59% 1,264,939
2022-02-04 2022-01-27 2.540 619,568 -750 0.59% 1,573,703
2022-01-28 2022-01-26 2.540 620,318 -5 0.59% 1,575,608
2022-01-20 2022-01-18 2.600 620,323 +4,500 0.59% 1,612,840
2021-12-30 2021-12-28 3.400 615,823 -633 0.59% 2,093,798
2021-12-28 2021-12-22 3.440 616,456 -5,000 0.59% 2,120,609
2021-12-23 2021-12-21 3.420 621,456 -750 0.59% 2,125,380
2021-12-21 2021-12-17 3.600 622,206 -250 0.59% 2,239,942
2021-12-17 2021-12-15 3.660 622,456 -963 0.59% 2,278,189
2021-12-15 2021-12-13 3.720 623,419 -14 0.59% 2,319,119
2021-12-13 2021-12-09 3.000 623,433 -11 0.59% 1,870,299
2021-12-10 2021-12-08 2.700 623,444 +4,814 0.59% 1,683,299
2021-12-08 2021-12-06 2.660 618,630 +4,862 0.66% 1,645,556
2021-12-07 2021-12-03 2.600 613,768 -19,250 0.66% 1,595,797
2021-12-06 2021-12-02 2.580 633,018 -4,000 0.68% 1,633,186
2021-11-26 2021-11-24 2.360 637,018 -174 0.68% 1,503,362
2021-11-10 2021-11-08 2.400 637,192 -250 0.68% 1,529,261
2021-10-22 2021-10-20 2.520 637,442 -2,000 0.68% 1,606,354
2021-10-19 2021-10-15 2.000 639,442 -196 0.68% 1,278,884
2021-10-12 2021-10-08 2.000 639,638 -50 0.68% 1,279,276
2021-10-05 2021-09-30 2.000 639,688 +615 0.68% 1,279,376
2021-10-04 2021-09-29 1.980 639,073 -17 0.68% 1,265,365
2021-09-29 2021-09-27 1.900 639,090 -500 0.68% 1,214,271
2021-09-21 2021-09-17 1.860 639,590 -1,750 0.68% 1,189,637
2021-09-20 2021-09-16 1.880 641,340 -35 0.68% 1,205,719
2021-09-09 2021-09-07 1.840 641,375 -606 0.68% 1,180,130
2021-08-31 2021-08-27 1.680 641,981 -250 0.69% 1,078,528
2021-08-25 2021-08-23 1.680 642,231 -22 0.69% 1,078,948
2021-08-23 2021-08-19 1.720 642,253 -514 0.69% 1,104,675
2021-08-02 2021-07-29 1.820 642,767 -200 0.69% 1,169,836
2021-07-29 2021-07-27 1.780 642,967 +1,250 0.69% 1,144,481
2021-07-28 2021-07-26 1.940 641,717 -276 0.69% 1,244,931
2021-07-21 2021-07-19 2.040 641,993 -20 0.69% 1,309,666
2021-07-02 2021-06-29 1.800 642,013 -1,075 0.69% 1,155,623
2021-06-29 2021-06-25 1.860 643,088 -12 0.69% 1,196,144
2021-06-21 2021-06-17 1.860 643,100 -6,000 0.69% 1,196,166
2021-06-18 2021-06-16 1.840 649,100 -170 0.69% 1,194,344
2021-06-17 2021-06-15 1.840 649,270 -16 0.69% 1,194,657
2021-05-24 2021-05-20 1.860 649,286 -3 0.69% 1,207,672
2021-05-12 2021-05-10 1.540 649,289 +6,990 0.69% 999,905
2021-04-29 2021-04-27 1.460 642,299 -291 0.69% 937,757
2021-03-24 2021-03-22 1.440 642,590 -2 0.69% 925,330
2021-03-19 2021-03-17 1.500 642,592 +250 0.69% 963,888
2021-03-18 2021-03-16 1.500 642,342 +10,000 0.69% 963,513
2021-03-10 2021-03-08 1.600 632,342 -965 0.68% 1,011,747
2021-03-04 2021-03-02 1.680 633,307 +5,000 0.68% 1,063,956
2021-02-19 2021-02-17 1.380 628,307 -1,500 0.67% 867,064
2021-02-17 2021-02-11 1.300 629,807 -1,500 0.67% 818,749
2021-02-10 2021-02-08 1.300 631,307 -21 0.67% 820,699
2021-02-08 2021-02-04 1.280 631,328 -2 0.67% 808,100
2021-02-05 2021-02-03 1.260 631,330 -500 0.67% 795,476
2021-02-01 2021-01-28 1.340 631,830 +17,000 0.67% 846,652
2021-01-22 2021-01-20 1.340 614,830 -95 0.66% 823,872
2021-01-21 2021-01-19 1.320 614,925 -210 0.66% 811,701
2021-01-20 2021-01-18 1.320 615,135 -500 0.66% 811,978
2021-01-19 2021-01-15 1.380 615,635 -8 0.66% 849,576
2021-01-15 2021-01-13 1.400 615,643 -1,750 0.66% 861,900
2021-01-05 2020-12-31 1.520 617,393 +250 0.66% 938,437
2020-12-29 2020-12-24 1.200 617,143 -29 0.66% 740,572
2020-12-28 2020-12-22 1.220 617,172 -250 0.66% 752,950
2020-12-22 2020-12-18 1.200 617,422 -60 0.66% 740,906
2020-12-17 2020-12-15 1.380 617,482 -511 0.66% 852,125
2020-12-15 2020-12-11 1.400 617,993 -225 0.66% 865,190
2020-12-11 2020-12-09 1.200 618,218 -2,500 0.66% 741,862
2020-12-07 2020-12-03 1.200 620,718 +3,500 0.66% 744,862
2020-12-01 2020-11-27 1.240 617,218 -5 0.66% 765,350
2020-11-27 2020-11-25 1.200 617,223 -12 0.66% 740,668
2020-11-26 2020-11-24 1.280 617,235 -250 0.66% 790,061
2020-11-19 2020-11-17 1.300 617,485 +250 0.66% 802,730
2020-11-11 2020-11-09 1.320 617,235 +11,000 0.66% 814,750
2020-11-10 2020-11-06 1.320 606,235 +750 0.65% 800,230
2020-11-03 2020-10-30 1.380 605,485 -250 0.65% 835,569
2020-10-30 2020-10-28 1.320 605,735 -8 0.65% 799,570
2020-10-12 2020-10-08 1.400 605,743 -3,000 0.65% 848,040
2020-09-28 2020-09-24 1.340 608,743 -6 0.65% 815,716
2020-09-14 2020-09-10 1.520 608,749 -2 0.65% 925,298
2020-09-03 2020-09-01 1.560 608,751 -4 0.65% 949,652
2020-08-28 2020-08-26 1.600 608,755 +500 0.65% 974,008
2020-08-26 2020-08-24 1.600 608,255 +248 0.65% 973,208
2020-08-24 2020-08-20 1.640 608,007 +3,000 0.65% 997,131
2020-08-19 2020-08-17 1.680 605,007 +231 0.65% 1,016,412
2020-08-17 2020-08-13 1.420 604,776 -5,000 0.65% 858,782
2020-08-14 2020-08-12 1.440 609,776 -1,500 0.65% 878,077
2020-08-06 2020-08-04 1.480 611,276 -203 0.65% 904,688
2020-08-04 2020-07-31 1.500 611,479 +3,250 0.65% 917,218
2020-08-03 2020-07-30 1.400 608,229 -1,000 0.65% 851,521
2020-07-30 2020-07-28 1.420 609,229 -210 0.65% 865,105
2020-07-29 2020-07-27 1.540 609,439 -800 0.65% 938,536
2020-07-13 2020-07-09 1.820 610,239 -289 0.65% 1,110,635
2020-07-09 2020-07-07 1.940 610,528 -26,265 0.65% 1,184,424
2020-07-02 2020-06-29 2.000 636,793 +5,000 0.68% 1,273,586
2020-06-29 2020-06-24 2.000 631,793 +188 0.67% 1,263,586
2020-06-23 2020-06-19 2.140 631,605 -138 0.67% 1,351,635
2020-06-19 2020-06-17 2.100 631,743 -1,000 0.67% 1,326,660
2020-06-18 2020-06-16 2.020 632,743 -750 0.68% 1,278,141
2020-06-17 2020-06-15 2.020 633,493 -26 0.68% 1,279,656
2020-06-04 2020-06-02 2.040 633,519 -50 0.68% 1,292,379
2020-06-03 2020-06-01 2.220 633,569 -1,000 0.68% 1,406,523
2020-05-22 2020-05-20 2.140 634,569 +2,245 0.68% 1,357,978
2020-05-21 2020-05-19 2.240 632,324 -15 0.68% 1,416,406
2020-05-20 2020-05-18 2.200 632,339 -500 0.68% 1,391,146
2020-05-12 2020-05-08 2.320 632,839 -10 0.68% 1,468,186
2020-04-21 2020-04-17 2.580 632,849 -27 0.68% 1,632,750
2020-04-20 2020-04-16 2.560 632,876 -193 0.68% 1,620,163
2020-04-14 2020-04-08 2.600 633,069 -22 0.68% 1,645,979
2020-04-02 2020-03-31 3.060 633,091 -209 0.68% 1,937,258
2020-03-25 2020-03-23 2.740 633,300 -500 0.68% 1,735,242
2020-03-19 2020-03-17 2.780 633,800 +2,500 0.68% 1,761,964
2020-03-03 2020-02-28 2.920 631,300 +2,500 0.67% 1,843,396
2020-02-20 2020-02-18 3.200 628,800 -20 0.67% 2,012,160
2020-02-19 2020-02-17 3.340 628,820 -8 0.67% 2,100,259
2020-02-12 2020-02-10 3.200 628,828 -1,004 0.67% 2,012,250
2020-01-23 2020-01-21 3.300 629,832 -1 0.67% 2,078,446
2020-01-22 2020-01-20 3.020 629,833 -250 0.67% 1,902,096
2020-01-16 2020-01-14 3.140 630,083 -138 0.67% 1,978,461
2020-01-14 2020-01-10 3.220 630,221 +1,479 0.67% 2,029,312
2020-01-10 2020-01-08 3.300 628,742 -72 0.67% 2,074,849
2020-01-02 2019-12-27 3.380 628,814 -16 0.67% 2,125,391
2019-12-30 2019-12-24 3.380 628,830 -1,397 0.67% 2,125,445
2019-12-27 2019-12-20 3.600 630,227 -1,500 0.67% 2,268,817
2019-12-20 2019-12-18 3.560 631,727 -5,000 0.67% 2,248,948
2019-12-19 2019-12-17 3.500 636,727 -250 0.68% 2,228,544
2019-12-18 2019-12-16 3.500 636,977 -500 0.68% 2,229,420
2019-12-17 2019-12-13 3.660 637,477 -750 0.68% 2,333,166
2019-12-16 2019-12-12 3.700 638,227 -250 0.68% 2,361,440
2019-12-12 2019-12-10 3.760 638,477 -2,262 0.68% 2,400,674
2019-12-11 2019-12-09 3.680 640,739 -11,250 0.68% 2,357,920
2019-12-09 2019-12-05 3.700 651,989 -250 0.70% 2,412,359
2019-12-02 2019-11-28 3.640 652,239 -3 0.70% 2,374,150
2019-11-21 2019-11-19 3.660 652,242 -750 0.70% 2,387,206
2019-11-20 2019-11-18 3.620 652,992 -4 0.70% 2,363,831
2019-10-21 2019-10-17 3.440 652,996 -2,500 0.70% 2,246,306
2019-10-18 2019-10-16 3.420 655,496 -250 0.70% 2,241,796
2019-09-26 2019-09-24 3.800 655,746 +1,250 0.70% 2,491,835
2019-09-19 2019-09-17 3.700 654,496 -234 0.70% 2,421,635
2019-09-04 2019-09-02 4.000 654,730 -5 0.70% 2,618,920
2019-08-26 2019-08-22 4.300 654,735 -1,099 0.70% 2,815,360
2019-08-12 2019-08-08 4.200 655,834 +1,500 0.70% 2,754,503
2019-07-24 2019-07-22 4.700 654,334 -1,000 0.70% 3,075,370
2019-07-09 2019-07-05 4.640 655,334 -15 0.70% 3,040,750
2019-06-18 2019-06-14 4.320 655,349 +250 0.70% 2,831,108
2019-06-13 2019-06-11 4.420 655,099 +500 0.70% 2,895,538
2019-06-06 2019-06-04 4.420 654,599 -500 0.70% 2,893,328
2019-06-03 2019-05-30 4.860 655,099 -1,500 0.70% 3,183,781
2019-05-29 2019-05-27 4.500 656,599 +1,500 0.70% 2,954,696
2019-05-16 2019-05-14 4.360 655,099 -10 0.70% 2,856,232
2019-04-25 2019-04-23 4.500 655,109 +2,000 0.70% 2,947,990
2019-04-24 2019-04-18 4.580 653,109 +5,000 0.70% 2,991,239
2019-04-23 2019-04-17 4.640 648,109 +500 0.69% 3,007,226
2019-04-18 2019-04-16 4.600 647,609 -750 0.69% 2,979,001
2019-04-17 2019-04-15 4.600 648,359 -140 0.69% 2,982,451
2019-04-10 2019-04-08 4.780 648,499 -1,250 0.69% 3,099,825
2019-04-08 2019-04-03 4.940 649,749 +3,000 0.69% 3,209,760
2019-04-01 2019-03-28 4.960 646,749 -28 0.69% 3,207,875
2019-03-22 2019-03-20 4.440 646,777 -992 0.69% 2,871,690
2019-03-19 2019-03-15 4.620 647,769 +250 0.69% 2,992,693
2019-03-18 2019-03-14 4.660 647,519 -27 0.69% 3,017,439
2019-03-13 2019-03-11 4.740 647,546 -1,500 0.69% 3,069,368
2019-01-09 2019-01-07 5.100 649,046 +250 0.69% 3,310,135
2019-01-03 2018-12-31 5.500 648,796 +249 0.69% 3,568,378
2018-12-28 2018-12-24 4.680 648,547 -500 0.69% 3,035,200
2018-12-27 2018-12-20 4.740 649,047 -1,983 0.69% 3,076,483
2018-12-21 2018-12-19 4.800 651,030 -1,158 0.70% 3,124,944
2018-12-20 2018-12-18 4.800 652,188 -1,750 0.70% 3,130,502
2018-12-19 2018-12-17 4.880 653,938 -2,250 0.70% 3,191,217
2018-12-18 2018-12-14 4.920 656,188 -2,500 0.70% 3,228,445
2018-12-13 2018-12-11 5.000 658,688 -500 0.70% 3,293,440
2018-12-12 2018-12-10 5.000 659,188 -250 0.70% 3,295,940
2018-12-05 2018-12-03 5.600 659,438 -57 0.70% 3,692,853
2018-12-03 2018-11-29 5.300 659,495 -872 0.70% 3,495,324
2018-11-30 2018-11-28 5.100 660,367 -17 0.71% 3,367,872
2018-11-29 2018-11-27 4.980 660,384 +500 0.71% 3,288,712
2018-11-28 2018-11-26 4.880 659,884 -1,500 0.70% 3,220,234
2018-11-26 2018-11-22 4.580 661,384 -26 0.71% 3,029,139
2018-11-21 2018-11-19 4.660 661,410 -3 0.71% 3,082,171
2018-11-20 2018-11-16 4.680 661,413 -500 0.71% 3,095,413
2018-11-19 2018-11-15 4.700 661,913 -500 0.71% 3,110,991
2018-11-16 2018-11-14 4.680 662,413 -105 0.71% 3,100,093
2018-11-12 2018-11-08 4.760 662,518 +1,250 0.71% 3,153,586
2018-11-05 2018-11-01 4.700 661,268 -18 0.71% 3,107,960
2018-10-29 2018-10-25 4.580 661,286 +1,233 0.71% 3,028,690
2018-10-24 2018-10-22 4.960 660,053 -110 0.70% 3,273,863
2018-10-19 2018-10-16 5.100 660,163 -750 0.71% 3,366,831
2018-10-16 2018-10-12 5.100 660,913 -250 0.71% 3,370,656
2018-10-15 2018-10-11 5.000 661,163 +1,167 0.71% 3,305,815
2018-10-11 2018-10-09 6.500 659,996 -1,500 0.70% 4,289,974
2018-10-05 2018-10-03 6.700 661,496 -500 0.71% 4,432,023
2018-10-02 2018-09-27 5.500 661,996 -108 0.71% 3,640,978
2018-09-26 2018-09-21 5.900 662,104 -1,000 0.71% 3,906,414
2018-09-24 2018-09-20 6.600 663,104 -1,250 0.71% 4,376,486
2018-09-21 2018-09-19 6.200 664,354 -1,515 0.71% 4,118,995
2018-09-20 2018-09-18 5.300 665,869 -2 0.71% 3,529,106
2018-09-14 2018-09-12 5.400 665,871 -187 0.71% 3,595,703
2018-09-13 2018-09-11 5.500 666,058 +1,000 0.71% 3,663,319
2018-09-12 2018-09-10 5.400 665,058 +1,250 0.71% 3,591,313
2018-09-06 2018-09-04 5.700 663,808 -30 0.71% 3,783,706
2018-09-04 2018-08-31 6.000 663,838 -10,780 0.71% 3,983,028
2018-09-03 2018-08-30 6.500 674,618 -884 0.72% 4,385,017
2018-08-21 2018-08-17 8.100 675,502 -500 0.72% 5,471,566
2018-08-20 2018-08-16 8.200 676,002 +9 0.72% 5,543,216
2018-08-17 2018-08-15 8.100 675,993 -113 0.72% 5,475,543
2018-08-16 2018-08-14 8.300 676,106 -8 0.72% 5,611,680
2018-08-09 2018-08-07 8.900 676,114 -195 0.72% 6,017,415
2018-08-03 2018-08-01 10.200 676,309 -2,500 0.72% 6,898,352
2018-07-19 2018-07-17 13.000 678,809 -3 0.72% 8,824,517
2018-07-05 2018-07-03 12.800 678,812 -3 0.72% 8,688,794
2018-07-04 2018-06-29 13.200 678,815 -23 0.72% 8,960,358
2018-06-26 2018-06-22 14.400 678,838 -3,500 0.72% 9,775,267
2018-06-20 2018-06-15 15.600 682,338 -5,000 0.73% 10,644,473
2018-06-08 2018-06-06 15.600 687,338 -174 0.73% 10,722,473
2018-06-05 2018-06-01 13.600 687,512 -2,455 0.73% 9,350,163
2018-05-25 2018-05-23 14.600 689,967 -25,895 0.74% 10,073,518
2018-05-24 2018-05-21 14.200 715,862 -20,750 0.76% 10,165,240
2018-05-17 2018-05-15 12.400 736,612 -2,850 0.79% 9,133,989
2018-05-16 2018-05-14 12.400 739,462 -4,502 0.79% 9,169,329
2018-05-14 2018-05-10 11.200 743,964 -2,008 0.79% 8,332,397
2018-05-11 2018-05-09 11.400 745,972 -1,527 0.80% 8,504,081
2018-04-18 2018-04-16 10.000 747,499 +29 0.80% 7,474,990
2018-04-09 2018-04-04 10.200 747,470 -314 0.80% 7,624,194
2018-04-04 2018-03-29 10.000 747,784 -12 0.80% 7,477,840
2018-03-26 2018-03-22 10.000 747,796 -53 0.80% 7,477,960
2018-03-19 2018-03-15 11.000 747,849 -27 0.80% 8,226,339
2018-03-15 2018-03-13 11.400 747,876 -1,000 0.80% 8,525,786
2018-03-09 2018-03-07 11.600 748,876 -1,000 0.80% 8,686,962
2018-03-08 2018-03-06 12.200 749,876 -1,500 0.80% 9,148,487
2018-03-02 2018-02-28 10.800 751,376 -2,000 0.80% 8,114,861
2018-03-01 2018-02-27 11.200 753,376 -2,500 0.80% 8,437,811
2018-02-26 2018-02-22 11.600 755,876 -5,028 0.82% 8,768,162
2018-02-23 2018-02-21 11.400 760,904 -30 0.82% 8,674,306
2018-02-22 2018-02-20 11.400 760,934 -139 0.82% 8,674,648
2018-02-08 2018-02-06 11.200 761,073 -500 0.82% 8,524,018
2018-02-02 2018-01-31 12.800 761,573 -750 0.82% 9,748,134
2018-02-01 2018-01-30 11.400 762,323 -750 0.82% 8,690,482
2018-01-29 2018-01-25 11.400 763,073 -6 0.82% 8,699,032
2018-01-26 2018-01-24 11.600 763,079 -246 0.82% 8,851,716
2018-01-25 2018-01-23 11.600 763,325 -1,003 0.82% 8,854,570
2018-01-18 2018-01-16 12.400 764,328 -24,000 0.82% 9,477,667
2018-01-17 2018-01-15 12.000 788,328 -1,000 0.85% 9,459,936
2018-01-12 2018-01-10 11.000 789,328 -3,000 0.85% 8,682,608
2018-01-11 2018-01-09 11.800 792,328 -661 0.85% 9,349,470
2018-01-08 2018-01-04 12.600 792,989 -673 0.86% 9,991,661
2018-01-03 2017-12-29 13.800 793,662 -206 0.86% 10,952,536
2017-12-28 2017-12-22 13.800 793,868 -2,750 0.87% 10,955,378
2017-12-19 2017-12-15 14.400 796,618 -2,690 0.88% 11,471,299
2017-12-18 2017-12-14 14.400 799,308 -1,500 0.88% 11,510,035
2017-12-15 2017-12-13 13.400 800,808 -27,850 0.88% 10,730,827
2017-12-13 2017-12-11 15.400 828,658 -250 0.91% 12,761,333
2017-12-12 2017-12-08 15.600 828,908 -2,823 0.91% 12,930,965
2017-12-11 2017-12-07 16.000 831,731 -3,646 0.91% 13,307,696
2017-12-08 2017-12-06 14.800 835,377 -1,050 0.92% 12,363,580
2017-12-07 2017-12-05 15.600 836,427 -653 0.92% 13,048,261
2017-12-06 2017-12-04 16.200 837,080 -1,581 0.92% 13,560,696
2017-12-05 2017-12-01 15.000 838,661 -7 0.92% 12,579,915
2017-12-04 2017-11-30 14.200 838,668 +750 0.92% 11,909,086
2017-12-01 2017-11-29 13.000 837,918 -1,750 0.92% 10,892,934
2017-11-30 2017-11-28 12.000 839,668 -907 0.92% 10,076,016
2017-11-28 2017-11-24 11.200 840,575 -500 0.93% 9,414,440
2017-11-23 2017-11-21 8.900 841,075 +6,695 0.93% 7,485,568
2017-11-21 2017-11-17 9.200 834,380 +500 0.93% 7,676,296
2017-11-20 2017-11-16 8.700 833,880 -433 0.93% 7,254,756
2017-11-17 2017-11-15 7.100 834,313 -562 0.93% 5,923,622
2017-11-16 2017-11-14 7.100 834,875 +250 0.93% 5,927,612
2017-11-15 2017-11-13 7.000 834,625 -250 0.93% 5,842,375
2017-11-14 2017-11-10 7.000 834,875 +550 0.93% 5,844,125
2017-11-13 2017-11-09 7.200 834,325 +500 0.93% 6,007,140
2017-11-09 2017-11-07 7.000 833,825 -1,715 0.93% 5,836,775
2017-11-08 2017-11-06 7.000 835,540 -500 0.93% 5,848,780
2017-11-03 2017-11-01 7.200 836,040 -250 0.93% 6,019,488
2017-11-02 2017-10-31 7.200 836,290 +767 0.93% 6,021,288
2017-10-31 2017-10-27 7.000 835,523 -2,000 0.93% 5,848,661
2017-10-30 2017-10-26 6.800 837,523 -4,731 0.93% 5,695,156
2017-10-27 2017-10-25 6.600 842,254 -7,578 0.94% 5,558,876
2017-10-25 2017-10-23 6.600 849,832 -789 0.94% 5,608,891
2017-10-24 2017-10-20 6.700 850,621 -1,934 0.94% 5,699,161
2017-10-23 2017-10-19 6.800 852,555 +2,219 0.95% 5,797,374
2017-10-20 2017-10-18 7.100 850,336 +87 0.94% 6,037,386
2017-10-19 2017-10-17 7.000 850,249 +101 0.94% 5,951,743
2017-10-18 2017-10-16 7.100 850,148 -15,250 0.94% 6,036,051
2017-10-17 2017-10-13 7.200 865,398 +792 0.96% 6,230,866
2017-10-16 2017-10-12 7.300 864,606 +756 0.96% 6,311,624
2017-10-13 2017-10-11 7.300 863,850 +200 0.96% 6,306,105
2017-10-12 2017-10-10 7.100 863,650 +1,365 0.96% 6,131,915
2017-10-09 2017-10-04 7.400 862,285 -21 0.96% 6,380,909
2017-10-06 2017-10-03 7.400 862,306 +10,733 0.96% 6,381,064
2017-10-04 2017-09-29 7.200 851,573 +31 0.95% 6,131,326
2017-09-29 2017-09-27 7.500 851,542 -355 0.95% 6,386,565
2017-09-28 2017-09-26 7.300 851,897 +6,973 0.95% 6,218,848
2017-09-27 2017-09-25 7.400 844,924 +1,737 0.94% 6,252,438
2017-09-26 2017-09-22 7.600 843,187 -1,750 0.94% 6,408,221
2017-09-25 2017-09-21 7.200 844,937 +3,550 0.94% 6,083,546
2017-09-21 2017-09-19 6.800 841,387 +3,515 0.93% 5,721,432
2017-09-20 2017-09-18 6.800 837,872 +115 0.93% 5,697,530
2017-09-19 2017-09-15 6.800 837,757 +1,500 0.93% 5,696,748
2017-09-15 2017-09-13 6.900 836,257 +384 0.93% 5,770,173
2017-09-14 2017-09-12 6.900 835,873 +15,755 0.93% 5,767,524
2017-09-12 2017-09-08 7.000 820,118 +5,347 0.91% 5,740,826
2017-09-11 2017-09-07 6.800 814,771 +54 0.90% 5,540,443
2017-09-07 2017-09-05 6.800 814,717 -1,000 0.90% 5,540,076
2017-09-05 2017-09-01 7.100 815,717 -385 0.91% 5,791,591
2017-09-04 2017-08-31 7.100 816,102 +44 0.91% 5,794,324
2017-08-28 2017-08-24 7.200 816,058 +840 0.91% 5,875,618
2017-08-25 2017-08-22 7.100 815,218 +41 0.91% 5,788,048
2017-08-24 2017-08-21 7.100 815,177 +1,711 0.91% 5,787,757
2017-08-22 2017-08-18 7.100 813,466 +12,555 0.90% 5,775,609
2017-08-21 2017-08-17 7.200 800,911 +1,064 0.89% 5,766,559
2017-08-17 2017-08-15 7.100 799,847 +783 0.89% 5,678,914
2017-08-16 2017-08-14 7.300 799,064 -9 0.89% 5,833,167
2017-08-15 2017-08-11 7.200 799,073 +1,458 0.89% 5,753,326
2017-08-09 2017-08-07 7.500 797,615 +462 0.89% 5,982,112
2017-08-08 2017-08-04 7.200 797,153 -70 0.89% 5,739,502
2017-08-04 2017-08-02 7.200 797,223 +843 0.89% 5,740,006
2017-08-03 2017-08-01 7.400 796,380 -750 0.88% 5,893,212
2017-08-02 2017-07-31 7.300 797,130 +500 0.89% 5,819,049
2017-08-01 2017-07-28 6.900 796,630 +1,463 0.88% 5,496,747
2017-07-27 2017-07-25 6.900 795,167 +5,964 0.88% 5,486,652
2017-07-25 2017-07-21 6.800 789,203 +1,000 0.88% 5,366,580
2017-07-24 2017-07-20 7.400 788,203 +850 0.88% 5,832,702
2017-07-21 2017-07-19 6.600 787,353 -1,906 0.87% 5,196,530
2017-07-20 2017-07-18 6.700 789,259 -250 0.88% 5,288,035
2017-07-14 2017-07-12 6.700 789,509 -210 0.88% 5,289,710
2017-07-05 2017-07-03 6.800 789,719 +750 0.88% 5,370,089
2017-07-04 2017-06-30 6.800 788,969 -2,003 0.88% 5,364,989
2017-06-28 2017-06-26 7.000 790,972 -551 0.88% 5,536,804
2017-06-26 2017-06-22 7.000 791,523 -50 0.88% 5,540,661
2017-06-22 2017-06-20 7.200 791,573 -500 0.88% 5,699,326
2017-06-21 2017-06-19 7.600 792,073 -5,000 0.88% 6,019,755
2017-06-20 2017-06-16 7.600 797,073 +1,000 0.89% 6,057,755
2017-06-19 2017-06-15 9.700 796,073 -4,000 0.88% 7,721,908
2017-06-15 2017-06-13 15.000 800,073 -20 0.89% 12,001,095
2017-06-12 2017-06-08 15.200 800,093 -331 0.89% 12,161,414
2017-06-07 2017-06-05 15.600 800,424 -10 0.89% 12,486,614
2017-06-02 2017-05-31 15.800 800,434 -1,505 0.89% 12,646,857
2017-05-31 2017-05-26 16.000 801,939 -750 0.89% 12,831,024
2017-05-25 2017-05-23 16.400 802,689 -250 0.89% 13,164,100
2017-05-24 2017-05-22 16.600 802,939 -138 0.89% 13,328,787
2017-05-22 2017-05-18 14.800 803,077 -8,110 0.89% 11,885,540
2017-05-17 2017-05-15 15.000 811,187 +2,500 0.90% 12,167,805
2017-05-16 2017-05-12 14.600 808,687 -21,750 0.90% 11,806,830
2017-05-15 2017-05-11 14.400 830,437 -2 0.92% 11,958,293
2017-05-10 2017-05-08 14.200 830,439 -2,500 0.92% 11,792,234
2017-05-05 2017-05-02 14.000 832,939 -2,502 0.93% 11,661,146
2017-05-04 2017-04-28 12.400 835,441 -250 0.93% 10,359,468
2017-04-27 2017-04-25 12.200 835,691 -2,500 0.93% 10,195,430
2017-04-25 2017-04-21 12.000 838,191 -5,910 0.93% 10,058,292
2017-04-18 2017-04-12 12.600 844,101 -30,000 0.94% 10,635,673
2017-04-13 2017-04-11 12.800 874,101 +361 0.97% 11,188,493
2017-04-11 2017-04-07 12.200 873,740 -2,126 0.97% 10,659,628
2017-04-10 2017-04-06 12.400 875,866 -138 0.97% 10,860,738
2017-04-07 2017-04-05 12.800 876,004 -1,522 0.97% 11,212,851
2017-04-05 2017-03-31 12.600 877,526 -250 0.97% 11,056,828
2017-03-30 2017-03-28 11.800 877,776 -4,000 0.97% 10,357,757
2017-03-23 2017-03-21 11.200 881,776 -1,000 0.98% 9,875,891
2017-03-20 2017-03-16 11.000 882,776 -1,270 0.98% 9,710,536
2017-03-16 2017-03-14 8.900 884,046 -2,481 0.98% 7,868,009
2017-03-13 2017-03-09 8.600 886,527 -500 0.98% 7,624,132
2017-03-09 2017-03-07 8.100 887,027 -1,250 0.99% 7,184,919
2017-03-08 2017-03-06 8.100 888,277 -105 0.99% 7,195,044
2017-02-27 2017-02-23 8.600 888,382 -4,555 0.99% 7,640,085
2017-02-23 2017-02-21 8.200 892,937 -1,000 0.99% 7,322,083
2017-02-20 2017-02-16 8.100 893,937 -6 0.99% 7,240,890
2017-02-17 2017-02-15 7.700 893,943 +250 0.99% 6,883,361
2017-02-15 2017-02-13 8.100 893,693 -1,000 0.99% 7,238,913
2017-02-14 2017-02-10 8.000 894,693 +750 0.99% 7,157,544
2017-02-13 2017-02-09 8.200 893,943 +1,000 0.99% 7,330,333
2017-02-09 2017-02-07 7.800 892,943 -41 0.99% 6,964,955
2017-02-08 2017-02-06 8.200 892,984 -138 0.99% 7,322,469
2017-02-07 2017-02-03 8.100 893,122 +750 0.99% 7,234,288
2017-02-03 2017-02-01 7.500 892,372 +2 0.99% 6,692,790
2017-02-02 2017-01-27 7.100 892,370 -3,500 0.99% 6,335,827
2017-01-19 2017-01-17 5.000 895,870 +3,212 1.00% 4,479,350
2017-01-18 2017-01-16 5.000 892,658 -24 0.99% 4,463,290
2017-01-13 2017-01-11 4.940 892,682 +3 0.99% 4,409,849
2017-01-10 2017-01-06 4.800 892,679 -28 1.98% 4,284,859
2017-01-09 2017-01-05 4.960 892,707 -167 1.98% 4,427,827
2017-01-06 2017-01-04 4.980 892,874 -250 1.98% 4,446,513
2017-01-04 2016-12-30 4.860 893,124 -250 1.98% 4,340,583
2017-01-03 2016-12-29 4.900 893,374 +1,500 1.98% 4,377,533
2016-12-23 2016-12-21 4.900 891,874 -2,000 1.98% 4,370,183
2016-12-22 2016-12-20 4.900 893,874 -11,750 1.99% 4,379,983
2016-12-21 2016-12-19 4.940 905,624 -794 2.01% 4,473,783
2016-12-20 2016-12-16 5.000 906,418 -500 2.01% 4,532,090
2016-12-15 2016-12-13 5.000 906,918 -4 2.01% 4,534,590
2016-12-13 2016-12-09 5.100 906,922 +1,114 2.01% 4,625,302
2016-12-12 2016-12-08 5.000 905,808 -750 2.01% 4,529,040
2016-12-08 2016-12-06 5.100 906,558 +1,000 2.01% 4,623,446
2016-12-06 2016-12-02 5.000 905,558 -36,482 2.01% 4,527,790
2016-12-05 2016-12-01 5.096 942,040 -16 2.01% 4,800,781
2016-12-01 2016-11-29 5.096 942,056 +3,900 2.01% 4,800,862
2016-11-29 2016-11-25 5.000 938,156 -780 2.00% 4,690,780
2016-11-23 2016-11-21 5.000 938,936 -10 2.01% 4,694,680
2016-11-17 2016-11-15 5.096 938,946 +156 2.01% 4,785,013
2016-11-16 2016-11-14 5.096 938,790 -520 2.01% 4,784,218
2016-11-15 2016-11-11 5.000 939,310 -1,560 2.01% 4,696,550
2016-11-09 2016-11-07 5.000 940,870 +1,560 2.01% 4,704,350
2016-11-08 2016-11-04 5.000 939,310 -1,560 2.01% 4,696,550
2016-11-03 2016-11-01 5.000 940,870 -546 2.01% 4,704,350
2016-11-02 2016-10-31 5.096 941,416 +520 2.01% 4,797,601
2016-10-27 2016-10-25 5.192 940,896 -9,880 2.01% 4,885,422
2016-10-26 2016-10-24 5.192 950,776 -520 2.03% 4,936,722
2016-10-06 2016-10-04 5.481 951,296 -780 2.03% 5,213,834
2016-10-04 2016-09-30 5.385 952,076 +780 2.03% 5,126,563
2016-09-27 2016-09-23 5.577 951,296 -253 2.03% 5,305,305
2016-09-23 2016-09-21 5.769 951,549 -260 2.03% 5,489,706
2016-09-14 2016-09-12 5.481 951,809 -1,560 2.03% 5,216,645
2016-09-13 2016-09-09 5.673 953,369 +260 2.04% 5,408,536
2016-09-08 2016-09-06 5.673 953,109 +235 2.04% 5,407,061
2016-09-07 2016-09-05 5.769 952,874 +520 2.04% 5,497,350
2016-09-02 2016-08-31 5.769 952,354 -260 2.03% 5,494,350
2016-09-01 2016-08-30 5.673 952,614 +758 2.03% 5,404,252
2016-08-30 2016-08-26 5.769 951,856 -260 2.03% 5,491,477
2016-08-26 2016-08-24 5.673 952,116 -520 2.03% 5,401,427
2016-08-25 2016-08-23 5.769 952,636 +260 2.03% 5,495,977
2016-08-19 2016-08-17 5.577 952,376 +780 2.03% 5,311,328
2016-08-18 2016-08-16 5.769 951,596 +260 2.03% 5,489,977
2016-08-17 2016-08-15 5.865 951,336 -16 2.03% 5,579,952
2016-08-16 2016-08-12 5.962 951,352 +1,144 2.03% 5,671,522
2016-08-03 2016-07-29 5.192 950,208 +780 2.03% 4,933,772
2016-07-29 2016-07-27 6.442 949,428 +1,560 2.03% 6,116,507
2016-07-25 2016-07-21 6.538 947,868 -6 2.02% 6,197,598
2016-07-21 2016-07-19 6.635 947,874 +1,040 2.02% 6,288,779
2016-07-18 2016-07-14 6.635 946,834 -28 2.02% 6,281,879
2016-07-13 2016-07-11 6.538 946,862 +1,300 2.02% 6,191,021
2016-07-12 2016-07-08 6.635 945,562 -3 2.02% 6,273,440
2016-07-07 2016-07-05 7.019 945,565 +520 2.02% 6,637,139
2016-07-06 2016-07-04 6.635 945,045 +780 2.02% 6,270,010
2016-06-23 2016-06-21 6.827 944,265 -520 2.02% 6,446,425
2016-06-22 2016-06-20 6.731 944,785 -260 2.02% 6,359,130
2016-06-21 2016-06-17 6.827 945,045 +260 2.02% 6,451,750
2016-06-15 2016-06-13 6.731 944,785 -175 2.02% 6,359,130
2016-06-13 2016-06-08 6.827 944,960 -591 2.02% 6,451,169
2016-06-07 2016-06-03 6.731 945,551 -1,560 2.02% 6,364,286
2016-06-01 2016-05-30 6.827 947,111 +780 2.02% 6,465,854
2016-05-31 2016-05-27 6.923 946,331 -143 2.02% 6,551,522
2016-05-18 2016-05-16 7.212 946,474 -3,653 2.02% 6,825,534
2016-05-16 2016-05-12 7.404 950,127 +1,040 2.44% 7,034,594
2016-05-13 2016-05-11 7.308 949,087 +4,160 2.43% 6,935,636
2016-05-11 2016-05-09 7.308 944,927 +780 2.42% 6,905,236
2016-05-10 2016-05-06 8.077 944,147 +260 2.42% 7,625,803
2016-04-26 2016-04-22 7.308 943,887 +1,300 2.42% 6,897,636
2016-04-22 2016-04-20 7.115 942,587 -344 2.42% 6,706,869
2016-04-14 2016-04-12 7.115 942,931 +260 2.42% 6,709,317
2016-04-12 2016-04-08 7.019 942,671 -780 2.42% 6,616,825
2016-03-09 2016-03-07 9.231 943,451 -341 2.42% 8,708,778
2016-03-08 2016-03-04 7.500 943,792 +1,556 2.42% 7,078,440
2016-02-25 2016-02-23 6.731 942,236 +780 2.41% 6,341,973
2016-02-24 2016-02-22 6.635 941,456 +260 2.41% 6,246,198
2016-02-23 2016-02-19 6.731 941,196 -780 2.41% 6,334,973
2016-02-17 2016-02-15 6.346 941,976 +531 2.41% 5,977,925
2016-02-03 2016-02-01 6.250 941,445 +780 2.41% 5,884,031
2016-01-25 2016-01-21 6.154 940,665 -213 2.41% 5,788,708
2016-01-22 2016-01-20 6.154 940,878 -520 2.41% 5,790,018
2016-01-20 2016-01-18 7.019 941,398 +780 2.41% 6,607,890
2016-01-19 2016-01-15 7.212 940,618 -86 2.41% 6,783,303
2016-01-18 2016-01-14 7.692 940,704 +759 2.41% 7,236,185
2016-01-15 2016-01-13 7.596 939,945 -11 2.41% 7,139,967
2016-01-08 2016-01-06 8.558 939,956 -2 2.41% 8,043,854
2016-01-04 2015-12-29 10.769 939,958 -2,184 2.41% 10,122,625
2015-12-30 2015-12-28 10.000 942,142 -31 2.41% 9,421,420
2015-12-29 2015-12-24 10.000 942,173 +2,938 2.41% 9,421,730
2015-12-28 2015-12-22 10.000 939,235 -3,380 2.41% 9,392,350
2015-12-23 2015-12-21 10.385 942,615 +121 2.42% 9,788,694
2015-12-22 2015-12-18 10.000 942,494 -1,690 2.42% 9,424,940
2015-12-21 2015-12-17 10.192 944,184 -484 2.42% 9,623,414
2015-12-18 2015-12-16 10.000 944,668 +5,928 2.42% 9,446,680
2015-12-17 2015-12-15 10.192 938,740 -532 2.41% 9,567,927
2015-12-16 2015-12-14 10.192 939,272 -2,678 2.41% 9,573,349
2015-12-15 2015-12-11 10.385 941,950 +124 2.41% 9,781,788
2015-12-14 2015-12-10 10.577 941,826 +2,444 2.41% 9,961,621
2015-12-11 2015-12-09 10.769 939,382 +9,750 2.41% 10,116,422
2015-12-10 2015-12-08 10.962 929,632 -544 2.38% 10,190,197
2015-12-09 2015-12-07 10.577 930,176 -312 2.38% 9,838,400
2015-12-08 2015-12-04 10.577 930,488 -528 2.38% 9,841,700
2015-12-07 2015-12-03 10.577 931,016 -2,624 2.39% 9,847,285
2015-12-04 2015-12-02 10.962 933,640 -1,508 2.39% 10,234,131
2015-12-03 2015-12-01 11.346 935,148 -2,874 2.40% 10,610,333
2015-12-02 2015-11-30 11.346 938,022 +3,362 2.40% 10,642,942
2015-12-01 2015-11-27 11.731 934,660 +25,683 2.40% 10,964,281
2015-11-30 2015-11-26 15.192 908,977 -1,118 2.33% 13,809,458
2015-11-27 2015-11-25 16.154 910,095 -820 2.33% 14,701,535
2015-11-26 2015-11-24 15.192 910,915 +4,877 2.33% 13,838,901
2015-11-23 2015-11-19 15.000 906,038 -286 2.32% 13,590,570
2015-11-20 2015-11-18 14.808 906,324 +445 2.32% 13,420,567
2015-11-19 2015-11-17 15.192 905,879 +78 2.32% 13,762,392
2015-11-17 2015-11-13 15.385 905,801 -158 2.66% 13,935,400
2015-11-13 2015-11-11 15.385 905,959 +207 2.66% 13,937,831
2015-11-12 2015-11-10 15.385 905,752 -16 2.66% 13,934,646
2015-11-11 2015-11-09 15.577 905,768 -104 2.66% 14,109,078
2015-11-10 2015-11-06 15.769 905,872 +2,600 2.66% 14,284,905
2015-11-09 2015-11-05 15.385 903,272 -2,210 2.65% 13,896,492
2015-11-04 2015-11-02 15.577 905,482 -182 2.66% 14,104,623
2015-11-03 2015-10-30 15.962 905,664 +26 2.66% 14,455,791
2015-10-29 2015-10-27 16.154 905,638 +52 2.66% 14,629,537
2015-10-28 2015-10-26 16.154 905,586 +208 2.66% 14,628,697
2015-10-27 2015-10-23 16.154 905,378 -148 2.66% 14,625,337
2015-10-26 2015-10-22 16.154 905,526 +156 2.66% 14,627,728
2015-10-23 2015-10-20 16.154 905,370 +52 2.66% 14,625,208
2015-10-22 2015-10-19 15.962 905,318 -780 2.66% 14,450,268
2015-10-20 2015-10-16 15.962 906,098 +364 2.66% 14,462,718
2015-10-15 2015-10-13 16.346 905,734 +52 2.66% 14,805,267
2015-10-13 2015-10-09 16.538 905,682 +1,560 2.66% 14,978,587
2015-10-12 2015-10-08 16.154 904,122 -17 2.65% 14,605,048
2015-10-08 2015-10-06 15.385 904,139 +5,200 2.65% 13,909,831
2015-10-06 2015-10-02 15.385 898,939 -5,200 2.64% 13,829,831
2015-10-02 2015-09-29 14.808 904,139 +253 2.65% 13,388,212
2015-09-30 2015-09-25 16.346 903,886 -338 2.65% 14,775,060
2015-09-21 2015-09-17 17.115 904,224 -823 2.65% 15,476,142
2015-09-15 2015-09-11 16.731 905,047 -18 2.66% 15,142,132
2015-09-14 2015-09-10 16.731 905,065 -728 2.66% 15,142,434
2015-09-11 2015-09-09 17.308 905,793 -2,028 2.66% 15,677,187
2015-09-10 2015-09-08 16.154 907,821 +624 2.66% 14,664,801
2015-09-09 2015-09-07 14.615 907,197 +4,212 2.66% 13,259,033
2015-09-08 2015-09-04 15.000 902,985 +2,391 2.65% 13,544,775
2015-09-07 2015-09-02 14.615 900,594 -286 2.64% 13,162,528
2015-09-04 2015-09-01 14.423 900,880 -5,252 2.64% 12,993,462
2015-09-02 2015-08-31 15.962 906,132 +20,800 2.66% 14,463,261
2015-09-01 2015-08-28 16.538 885,332 +2,496 2.60% 14,642,029
2015-08-31 2015-08-27 16.154 882,836 +4,680 2.59% 14,261,197
2015-08-28 2015-08-26 15.577 878,156 +1,222 2.58% 13,678,968
2015-08-27 2015-08-25 16.154 876,934 +494 2.57% 14,165,857
2015-08-26 2015-08-24 16.923 876,440 -1,360 2.57% 14,832,062
2015-08-25 2015-08-21 18.654 877,800 -156 2.58% 16,374,346
2015-08-24 2015-08-20 19.231 877,956 +156 2.58% 16,883,769
2015-08-21 2015-08-19 19.231 877,800 +2,080 2.58% 16,880,769
2015-08-20 2015-08-18 19.808 875,720 -988 2.57% 17,345,992
2015-08-17 2015-08-13 20.769 876,708 -390 2.57% 18,208,551
2015-08-13 2015-08-11 21.346 877,098 +390 2.57% 18,722,669
2015-08-11 2015-08-07 20.769 876,708 -156 2.57% 18,208,551
2015-08-06 2015-08-04 20.385 876,864 -294 2.57% 17,874,535
2015-08-05 2015-08-03 20.192 877,158 +52 2.57% 17,711,844
2015-08-04 2015-07-31 20.192 877,106 +130 2.57% 17,710,794
2015-07-31 2015-07-29 21.154 876,976 -234 2.57% 18,551,415
2015-07-30 2015-07-28 20.385 877,210 -468 2.57% 17,881,588
2015-07-28 2015-07-24 23.846 877,678 +1,300 2.58% 20,929,245
2015-07-27 2015-07-23 25.000 876,378 -468 2.57% 21,909,450
2015-07-23 2015-07-21 22.115 876,846 +3,165 2.57% 19,391,787
2015-07-21 2015-07-17 22.500 873,681 +52 2.56% 19,657,822
2015-07-17 2015-07-15 22.500 873,629 -742 2.56% 19,656,652
2015-07-16 2015-07-14 23.077 874,371 +260 2.57% 20,177,792
2015-07-15 2015-07-13 22.500 874,111 +468 2.57% 19,667,497
2015-07-14 2015-07-10 20.962 873,643 -3,016 2.56% 18,312,901
2015-07-13 2015-07-09 21.154 876,659 +442 2.57% 18,544,710
2015-07-10 2015-07-08 17.115 876,217 +4,290 2.57% 14,996,791
2015-07-09 2015-07-07 19.231 871,927 +2,392 2.56% 16,767,827
2015-07-08 2015-07-06 21.154 869,535 -3,640 2.55% 18,394,010
2015-07-07 2015-07-03 24.423 873,175 +622 2.56% 21,325,620
2015-07-06 2015-07-02 25.385 872,553 -260 2.56% 22,149,422
2015-07-03 2015-06-30 24.808 872,813 -446 2.56% 21,652,476
2015-07-02 2015-06-29 25.192 873,259 +1,612 2.56% 21,999,409
2015-06-30 2015-06-26 26.923 871,647 +520 2.56% 23,467,419
2015-06-29 2015-06-25 27.885 871,127 -822 2.56% 24,291,041
2015-06-25 2015-06-23 29.615 871,949 +624 2.56% 25,823,105
2015-06-24 2015-06-22 28.846 871,325 -65 2.56% 25,134,375
2015-06-23 2015-06-19 29.423 871,390 +1,612 2.56% 25,638,975
2015-06-19 2015-06-17 29.038 869,778 +2,749 2.55% 25,257,015
2015-06-18 2015-06-16 29.231 867,029 -52 2.55% 25,343,925
2015-06-17 2015-06-15 30.385 867,081 +51 2.55% 26,345,923
2015-06-16 2015-06-12 32.115 867,030 +520 2.55% 27,845,002
2015-06-15 2015-06-11 33.462 866,510 -364 2.54% 28,994,758
2015-06-12 2015-06-10 34.615 866,874 -234 2.54% 30,007,177
2015-06-11 2015-06-09 34.615 867,108 -1,924 2.55% 30,015,277
2015-06-09 2015-06-05 35.000 869,032 -1,438 2.55% 30,416,120
2015-06-08 2015-06-04 35.192 870,470 -3,345 2.56% 30,633,848
2015-06-05 2015-06-03 35.769 873,815 +2,011 2.56% 31,255,690
2015-06-04 2015-06-02 38.654 871,804 -9,646 2.56% 33,698,578
2015-06-03 2015-06-01 32.308 881,450 +3,117 2.59% 28,477,615
2015-06-02 2015-05-29 27.885 878,333 -114 2.58% 24,491,978
2015-06-01 2015-05-28 27.692 878,447 +2,366 2.58% 24,326,225
2015-05-29 2015-05-27 28.462 876,081 -1,248 2.57% 24,934,613
2015-05-28 2015-05-26 29.808 877,329 -818 2.58% 26,151,153
2015-05-27 2015-05-22 25.962 878,147 -1,092 2.58% 22,798,047
2015-05-26 2015-05-21 25.000 879,239 -442 2.58% 21,980,975
2015-05-22 2015-05-20 24.615 879,681 +416 2.58% 21,653,686
2015-05-21 2015-05-19 24.808 879,265 +3,224 2.58% 21,812,536
2015-05-20 2015-05-18 24.423 876,041 -1,827 2.57% 21,395,617
2015-05-19 2015-05-15 23.846 877,868 -1,404 2.58% 20,933,775
2015-05-15 2015-05-13 23.654 879,272 +520 2.58% 20,798,165
2015-05-14 2015-05-12 24.423 878,752 +420 2.58% 21,461,828
2015-05-13 2015-05-11 25.000 878,332 -338 2.58% 21,958,300
2015-05-11 2015-05-07 24.423 878,670 -703 2.58% 21,459,825
2015-05-05 2015-04-30 27.500 879,373 +3,947 2.58% 24,182,757
2015-04-30 2015-04-28 28.077 875,426 -7,462 2.57% 24,579,268
2015-04-29 2015-04-27 24.808 882,888 -780 2.59% 21,902,414
2015-04-28 2015-04-24 22.500 883,668 -1,066 2.60% 19,882,530
2015-04-27 2015-04-23 22.500 884,734 -208 2.60% 19,906,515
2015-04-24 2015-04-22 23.269 884,942 +941 2.60% 20,591,920
2015-04-23 2015-04-21 22.692 884,001 +1,300 2.60% 20,060,023
2015-04-22 2015-04-20 21.538 882,701 +269 2.59% 19,012,022
2015-04-21 2015-04-17 22.885 882,432 -260 2.59% 20,194,117
2015-04-20 2015-04-16 21.731 882,692 +346 2.59% 19,181,576
2015-04-17 2015-04-15 19.423 882,346 +104 2.59% 17,137,874
2015-04-16 2015-04-14 19.231 882,242 +2,028 2.59% 16,966,192
2015-04-15 2015-04-13 19.423 880,214 -11,513 2.59% 17,096,464
2015-04-14 2015-04-10 17.308 891,727 +1,349 2.62% 15,433,737
2015-04-13 2015-04-09 17.692 890,378 -2,341 2.62% 15,752,842
2015-04-10 2015-04-08 17.115 892,719 -328 2.62% 15,279,229
2015-04-09 2015-04-02 16.923 893,047 +2,678 2.62% 15,113,103
2015-04-08 2015-04-01 16.923 890,369 -48,412 2.62% 15,067,783
2015-04-02 2015-03-31 16.731 938,781 -63 2.76% 15,706,528
2015-04-01 2015-03-30 16.923 938,844 -10,218 2.76% 15,888,129
2015-03-30 2015-03-26 17.115 949,062 +1,560 2.79% 16,243,561
2015-03-27 2015-03-25 17.115 947,502 +26 2.78% 16,216,861
2015-03-25 2015-03-23 16.923 947,476 +48,677 2.78% 16,034,209
2015-03-24 2015-03-20 17.115 898,799 +1,673 2.64% 15,383,291
2015-03-23 2015-03-19 17.115 897,126 -4,514 2.64% 15,354,657
2015-03-20 2015-03-18 17.115 901,640 -26 2.65% 15,431,915
2015-03-19 2015-03-17 17.308 901,666 +2,548 2.65% 15,605,758
2015-03-18 2015-03-16 17.885 899,118 -1,482 2.64% 16,080,380
2015-03-17 2015-03-13 17.692 900,600 +7,566 2.65% 15,933,692
2015-03-16 2015-03-12 16.346 893,034 +9,152 2.62% 14,597,671
2015-03-13 2015-03-11 16.154 883,882 +26 2.60% 14,278,094
2015-03-12 2015-03-10 16.346 883,856 -966 2.60% 14,447,646
2015-03-11 2015-03-09 16.154 884,822 +26 2.60% 14,293,278
2015-03-10 2015-03-06 16.346 884,796 -312 2.60% 14,463,012
2015-03-09 2015-03-05 16.538 885,108 -26 2.60% 14,638,325
2015-03-05 2015-03-03 16.538 885,134 -208 2.60% 14,638,755
2015-03-04 2015-03-02 16.923 885,342 -520 2.60% 14,982,711
2015-03-03 2015-02-27 17.115 885,862 -52 2.60% 15,161,869
2015-03-02 2015-02-26 16.538 885,914 -1,196 2.60% 14,651,655
2015-02-26 2015-02-24 16.538 887,110 -52 2.61% 14,671,435
2015-02-25 2015-02-23 16.731 887,162 -1,042 2.61% 14,842,903
2015-02-24 2015-02-18 17.115 888,204 -47 2.61% 15,201,953
2015-02-23 2015-02-16 17.308 888,251 -286 2.61% 15,373,575
2015-02-17 2015-02-13 16.154 888,537 +779 2.61% 14,353,290
2015-02-16 2015-02-12 15.962 887,758 -1,989 2.61% 14,169,983
2015-02-10 2015-02-06 16.346 889,747 -208 2.61% 14,543,941
2015-02-09 2015-02-05 16.731 889,955 +390 2.61% 14,889,632
2015-02-05 2015-02-03 16.538 889,565 +390 2.61% 14,712,037
2015-02-04 2015-02-02 16.538 889,175 +182 2.61% 14,705,587
2015-02-03 2015-01-30 16.731 888,993 -624 2.61% 14,873,537
2015-01-30 2015-01-28 16.923 889,617 -890 2.61% 15,055,057
2015-01-29 2015-01-27 17.115 890,507 +2,595 2.62% 15,241,370
2015-01-28 2015-01-26 17.115 887,912 +364 2.61% 15,196,955
2015-01-26 2015-01-22 17.500 887,548 -27 2.61% 15,532,090
2015-01-23 2015-01-21 17.692 887,575 -18 2.61% 15,703,250
2015-01-22 2015-01-20 17.692 887,593 -858 2.61% 15,703,568
2015-01-20 2015-01-16 17.115 888,451 -390 2.61% 15,206,181
2015-01-19 2015-01-15 17.115 888,841 +2,262 2.61% 15,212,856
2015-01-16 2015-01-14 17.692 886,579 -24 2.60% 15,685,628
2015-01-15 2015-01-13 17.500 886,603 +520 2.60% 15,515,552
2015-01-13 2015-01-09 18.077 886,083 -11 2.60% 16,017,654
2015-01-07 2015-01-05 17.692 886,094 -1,664 2.60% 15,677,048
2015-01-05 2014-12-31 18.077 887,758 -1,053 2.61% 16,047,933
2015-01-02 2014-12-29 18.077 888,811 -6,084 2.61% 16,066,968
2014-12-29 2014-12-22 19.615 894,895 -1,430 2.63% 17,553,710
2014-12-23 2014-12-19 17.885 896,325 -186 2.63% 16,030,428
2014-12-22 2014-12-18 17.500 896,511 +5,304 2.63% 15,688,942
2014-12-19 2014-12-17 17.692 891,207 +1,496 2.62% 15,767,508
2014-12-18 2014-12-16 18.462 889,711 -3,870 2.61% 16,425,434
2014-12-16 2014-12-12 21.731 893,581 -500 2.62% 19,418,202
2014-12-15 2014-12-11 20.962 894,081 -416 3.15% 18,741,313
2014-12-12 2014-12-10 21.731 894,497 -195 3.15% 19,438,108
2014-12-11 2014-12-09 21.923 894,692 -130 3.15% 19,614,402
2014-12-10 2014-12-08 22.885 894,822 -7,592 3.15% 20,477,657
2014-12-08 2014-12-04 22.500 902,414 -1,963 3.18% 20,304,315
2014-12-05 2014-12-03 22.500 904,377 +676 3.19% 20,348,482
2014-12-04 2014-12-02 21.731 903,701 +7,824 3.19% 19,638,118
2014-12-03 2014-12-01 22.692 895,877 -10,426 3.16% 20,329,517
2014-12-02 2014-11-28 24.615 906,303 +60 3.19% 22,308,997
2014-12-01 2014-11-27 24.615 906,243 -1,820 3.19% 22,307,520
2014-11-27 2014-11-25 25.192 908,063 -1,716 3.20% 22,876,202
2014-11-25 2014-11-21 25.962 909,779 -533 3.21% 23,619,262
2014-11-24 2014-11-20 25.962 910,312 -138 3.21% 23,633,100
2014-11-21 2014-11-19 25.962 910,450 -390 3.21% 23,636,683
2014-11-20 2014-11-18 25.192 910,840 -2,600 3.21% 22,946,162
2014-11-19 2014-11-17 24.615 913,440 -1,144 3.22% 22,484,677
2014-11-18 2014-11-14 24.808 914,584 -260 3.22% 22,688,718
2014-11-17 2014-11-13 25.000 914,844 -286 3.22% 22,871,100
2014-11-14 2014-11-12 24.808 915,130 -1,074 3.23% 22,702,263
2014-11-13 2014-11-11 24.808 916,204 -624 3.23% 22,728,907
2014-11-12 2014-11-10 24.519 916,828 -3,118 3.23% 22,479,917
2014-11-11 2014-11-07 23.108 919,946 -88,099 3.24% 21,258,160
2014-11-10 2014-11-06 22.579 1,008,045 -4,858 3.26% 22,760,507
2014-11-07 2014-11-05 22.226 1,012,903 -1,191 3.28% 22,512,848
2014-11-06 2014-11-04 21.873 1,014,094 -3,826 3.28% 22,181,552
2014-11-04 2014-10-31 20.109 1,017,920 -170 3.29% 20,469,656
2014-11-03 2014-10-30 18.698 1,018,090 -794 3.29% 19,036,367
2014-10-31 2014-10-29 18.698 1,018,884 -1,927 3.29% 19,051,214
2014-10-30 2014-10-28 17.640 1,020,811 -20,494 3.30% 18,006,835
2014-10-29 2014-10-27 16.581 1,041,305 -22,931 3.37% 17,266,243
2014-10-28 2014-10-24 19.757 1,064,236 -567 3.44% 21,025,581
2014-10-27 2014-10-23 20.286 1,064,803 +1,247 3.44% 21,600,268
2014-10-24 2014-10-22 20.462 1,063,556 +595 3.44% 21,762,581
2014-10-23 2014-10-21 20.462 1,062,961 -6,298 3.44% 21,750,406
2014-10-22 2014-10-20 20.638 1,069,259 -156 3.46% 22,067,890
2014-10-21 2014-10-17 21.520 1,069,415 -6,561 3.46% 23,014,320
2014-10-20 2014-10-16 21.520 1,075,976 -113 3.48% 23,155,516
2014-10-17 2014-10-15 21.697 1,076,089 +57 3.48% 23,347,767
2014-10-16 2014-10-14 22.226 1,076,032 +226 3.48% 23,915,957
2014-10-14 2014-10-10 22.755 1,075,806 -6,179 3.48% 24,480,242
2014-10-13 2014-10-09 22.932 1,081,985 +284 3.50% 24,811,706
2014-10-10 2014-10-08 23.637 1,081,701 +56 3.50% 25,568,431
2014-10-09 2014-10-07 23.814 1,081,645 -226 3.50% 25,757,906
2014-10-07 2014-10-03 23.108 1,081,871 -29 3.50% 24,999,931
2014-10-06 2014-09-30 23.284 1,081,900 +340 3.50% 25,191,446
2014-10-03 2014-09-29 23.284 1,081,560 +454 3.50% 25,183,529
2014-09-30 2014-09-26 24.343 1,081,106 +1,075 3.50% 26,317,183
2014-09-26 2014-09-24 24.519 1,080,031 -2,877 3.49% 26,481,529
2014-09-24 2014-09-22 24.872 1,082,908 -403 3.50% 26,934,115
2014-09-23 2014-09-19 24.343 1,083,311 -425 3.50% 26,370,859
2014-09-22 2014-09-18 24.872 1,083,736 -1,739 3.50% 26,954,709
2014-09-19 2014-09-17 25.048 1,085,475 -567 3.51% 27,189,437
2014-09-18 2014-09-16 25.048 1,086,042 -992 3.51% 27,203,639
2014-09-16 2014-09-12 25.930 1,087,034 -1,134 3.51% 28,187,237
2014-09-15 2014-09-11 24.872 1,088,168 -623 3.52% 27,064,942
2014-09-12 2014-09-10 24.343 1,088,791 -4,268 3.52% 26,504,258
2014-09-11 2014-09-08 24.343 1,093,059 +1,219 3.53% 26,608,153
2014-09-10 2014-09-05 24.519 1,091,840 -1,963 3.53% 26,771,077
2014-09-08 2014-09-04 25.048 1,093,803 +2,884 3.54% 27,398,040
2014-09-05 2014-09-03 23.990 1,090,919 -680 3.53% 26,171,189
2014-09-04 2014-09-02 24.343 1,091,599 -199 3.53% 26,572,613
2014-09-03 2014-09-01 25.578 1,091,798 +2,920 3.53% 27,925,589
2014-09-02 2014-08-29 24.872 1,088,878 -1,417 3.52% 27,082,601
2014-09-01 2014-08-28 25.754 1,090,295 -4,347 3.53% 28,079,471
2014-08-28 2014-08-26 26.812 1,094,642 -1,163 3.54% 29,349,975
2014-08-27 2014-08-25 27.871 1,095,805 +284 3.54% 30,540,940
2014-08-26 2014-08-22 29.106 1,095,521 -114 3.54% 31,885,754
2014-08-25 2014-08-21 29.282 1,095,635 -2,012 3.54% 32,082,339
2014-08-22 2014-08-20 28.576 1,097,647 -1,502 3.55% 31,366,766
2014-08-21 2014-08-19 29.282 1,099,149 -19,339 3.55% 32,185,236
2014-08-20 2014-08-18 24.519 1,118,488 -581 3.62% 27,424,465
2014-08-18 2014-08-14 23.990 1,119,069 -510 3.62% 26,846,509
2014-08-15 2014-08-13 23.814 1,119,579 +566 3.62% 26,661,253
2014-08-13 2014-08-11 23.637 1,119,013 -566 3.62% 26,450,383
2014-08-12 2014-08-08 23.814 1,119,579 +1,445 3.62% 26,661,253
2014-08-11 2014-08-07 23.637 1,118,134 +482 3.62% 26,429,606
2014-08-08 2014-08-06 23.814 1,117,652 -66 3.61% 26,615,364
2014-08-06 2014-08-04 23.990 1,117,718 +1,106 3.61% 26,814,098
2014-08-04 2014-07-31 24.696 1,116,612 +22 3.61% 27,575,435
2014-07-30 2014-07-28 25.225 1,116,590 +822 3.61% 28,165,782
2014-07-29 2014-07-25 24.696 1,115,768 +57 3.61% 27,554,592
2014-07-28 2014-07-24 24.519 1,115,711 +2,069 3.61% 27,356,375
2014-07-25 2014-07-23 24.696 1,113,642 -2,466 3.60% 27,502,089
2014-07-24 2014-07-22 24.519 1,116,108 +368 3.61% 27,366,110
2014-07-22 2014-07-18 24.519 1,115,740 +227 3.61% 27,357,087
2014-07-21 2014-07-17 24.519 1,115,513 +1,191 3.61% 27,351,521
2014-07-18 2014-07-16 24.519 1,114,322 +5,754 3.60% 27,322,318
2014-07-17 2014-07-15 24.519 1,108,568 +5,669 3.58% 27,181,235
2014-07-16 2014-07-14 24.519 1,102,899 +1,133 3.57% 27,042,235
2014-07-15 2014-07-11 24.872 1,101,766 +171 3.56% 27,403,152
2014-07-11 2014-07-09 24.519 1,101,595 -766 3.56% 27,010,262
2014-07-10 2014-07-08 24.872 1,102,361 -1,792 3.56% 27,417,951
2014-07-09 2014-07-07 25.401 1,104,153 -4 3.57% 28,046,830
2014-07-08 2014-07-04 25.578 1,104,157 -1,253 3.57% 28,241,702
2014-07-07 2014-07-03 24.872 1,105,410 +28 3.57% 27,493,786
2014-07-04 2014-07-02 25.048 1,105,382 +57 3.57% 27,688,076
2014-07-03 2014-06-30 25.048 1,105,325 -114 3.57% 27,686,648
2014-07-02 2014-06-27 25.225 1,105,439 +29 3.57% 27,884,500
2014-06-27 2014-06-25 25.225 1,105,410 +671 3.57% 27,883,768
2014-06-26 2014-06-24 25.401 1,104,739 -177 3.57% 28,061,716
2014-06-25 2014-06-23 25.401 1,104,916 +1,247 3.57% 28,066,212
2014-06-24 2014-06-20 26.107 1,103,669 -1,700 3.57% 28,813,273
2014-06-23 2014-06-19 26.107 1,105,369 -454 3.57% 28,857,655
2014-06-16 2014-06-12 25.225 1,105,823 +28 3.58% 27,894,186
2014-06-12 2014-06-10 24.872 1,105,795 +312 3.58% 27,503,361
2014-06-05 2014-06-03 26.107 1,105,483 +142 3.57% 28,860,631
2014-06-04 2014-05-30 26.989 1,105,341 -57 3.57% 29,831,820
2014-06-03 2014-05-29 26.283 1,105,398 -5,669 3.57% 29,053,401
2014-05-30 2014-05-28 26.283 1,111,067 +4,847 3.59% 29,202,401
2014-05-29 2014-05-27 26.460 1,106,220 -56 3.58% 29,270,140
2014-05-28 2014-05-26 25.930 1,106,276 +56 3.58% 28,686,190
2014-05-27 2014-05-23 26.460 1,106,220 -207 3.58% 29,270,140
2014-05-26 2014-05-22 25.930 1,106,427 -893 3.58% 28,690,105
2014-05-23 2014-05-21 24.519 1,107,320 -3 3.58% 27,150,635
2014-05-22 2014-05-20 24.519 1,107,323 -32 3.58% 27,150,708
2014-05-21 2014-05-19 24.519 1,107,355 +935 3.58% 27,151,493
2014-05-20 2014-05-16 24.696 1,106,420 +85 3.58% 27,323,737
2014-05-16 2014-05-14 24.872 1,106,335 -609 3.58% 27,516,792
2014-05-13 2014-05-09 24.519 1,106,944 +454 3.58% 27,141,415
2014-05-12 2014-05-08 24.872 1,106,490 +5,669 3.58% 27,520,647
2014-05-09 2014-05-07 25.225 1,100,821 +3,061 3.56% 27,768,012
2014-05-07 2014-05-02 24.872 1,097,760 +2,523 3.55% 27,303,515
2014-05-05 2014-04-30 25.048 1,095,237 +276 3.54% 27,433,959
2014-04-30 2014-04-28 25.930 1,094,961 +2,466 3.54% 28,392,787
2014-04-29 2014-04-25 26.107 1,092,495 -255 3.53% 28,521,556
2014-04-28 2014-04-24 26.283 1,092,750 +1,474 3.53% 28,720,971
2014-04-25 2014-04-23 26.636 1,091,276 -1,190 3.53% 29,067,226
2014-04-24 2014-04-22 26.636 1,092,466 -1,115 3.53% 29,098,923
2014-04-23 2014-04-17 27.871 1,093,581 -1 3.54% 30,478,956
2014-04-22 2014-04-16 27.694 1,093,582 -832 3.54% 30,286,079
2014-04-17 2014-04-15 27.694 1,094,414 -255 3.54% 30,309,120
2014-04-09 2014-04-07 29.811 1,094,669 -340 3.54% 32,633,343
2014-04-08 2014-04-04 29.458 1,095,009 -1,134 3.54% 32,257,165
2014-04-07 2014-04-03 27.871 1,096,143 +57 3.54% 30,550,361
2014-04-04 2014-04-02 27.694 1,096,086 -340 3.54% 30,355,425
2014-04-03 2014-04-01 27.694 1,096,426 -386 3.55% 30,364,842
2014-04-01 2014-03-28 28.224 1,096,812 -199 3.55% 30,955,956
2014-03-31 2014-03-27 28.224 1,097,011 -56 3.55% 30,961,572
2014-03-28 2014-03-26 28.929 1,097,067 +226 3.55% 31,737,232
2014-03-27 2014-03-25 28.576 1,096,841 -56 3.55% 31,343,734
2014-03-26 2014-03-24 28.753 1,096,897 -284 3.55% 31,538,824
2014-03-24 2014-03-20 29.106 1,097,181 -255 3.55% 31,934,069
2014-03-21 2014-03-19 29.458 1,097,436 -56 3.55% 32,328,661
2014-03-20 2014-03-18 29.635 1,097,492 +141 3.55% 32,523,905
2014-03-19 2014-03-17 29.988 1,097,351 -567 3.55% 32,906,866
2014-03-18 2014-03-14 28.753 1,097,918 +567 3.55% 31,568,180
2014-03-14 2014-03-12 29.106 1,097,351 -1,420 3.55% 31,939,017
2014-03-13 2014-03-11 29.635 1,098,771 -69 3.55% 32,561,808
2014-03-12 2014-03-10 28.576 1,098,840 -340 3.55% 31,400,858
2014-03-11 2014-03-07 28.224 1,099,180 -18,736 3.55% 31,022,789
2014-03-10 2014-03-06 28.047 1,117,916 +652 3.61% 31,354,389
2014-03-06 2014-03-04 28.753 1,117,264 -2,041 3.61% 32,124,431
2014-03-05 2014-03-03 28.047 1,119,305 -1,219 3.62% 31,393,346
2014-03-04 2014-02-28 29.458 1,120,524 -3 3.62% 33,008,795
2014-03-03 2014-02-27 30.870 1,120,527 -352 3.62% 34,590,148
2014-02-28 2014-02-26 31.222 1,120,879 -453 3.62% 34,996,454
2014-02-26 2014-02-24 28.753 1,121,332 +88 3.63% 32,241,398
2014-02-24 2014-02-20 28.929 1,121,244 +227 3.63% 32,436,652
2014-02-21 2014-02-19 28.576 1,121,017 +83 3.62% 32,034,596
2014-02-20 2014-02-18 28.753 1,120,934 +85 3.62% 32,229,954
2014-02-19 2014-02-17 28.929 1,120,849 +2,381 3.62% 32,425,225
2014-02-18 2014-02-14 28.753 1,118,468 +29 3.62% 32,159,050
2014-02-12 2014-02-10 28.929 1,118,439 -1,126 3.62% 32,355,506
2014-02-11 2014-02-07 28.753 1,119,565 +57 3.62% 32,190,592
2014-02-06 2014-02-04 28.576 1,119,508 -7,300 3.62% 31,991,474
2014-02-05 2014-01-30 29.458 1,126,808 -454 3.64% 33,193,912
2014-02-04 2014-01-28 29.282 1,127,262 +511 3.64% 33,008,440
2014-01-29 2014-01-27 28.929 1,126,751 +2,296 3.64% 32,595,965
2014-01-28 2014-01-24 30.693 1,124,455 -624 3.64% 34,513,052
2014-01-27 2014-01-23 30.693 1,125,079 -348 3.64% 34,532,205
2014-01-24 2014-01-22 30.693 1,125,427 -652 3.64% 34,542,886
2014-01-23 2014-01-21 30.693 1,126,079 -340 3.64% 34,562,898
2014-01-22 2014-01-20 31.752 1,126,419 +648 3.64% 35,765,518
2014-01-21 2014-01-17 32.457 1,125,771 +1,134 3.64% 36,539,275
2014-01-20 2014-01-16 32.986 1,124,637 -437 3.64% 37,097,617
2014-01-16 2014-01-14 32.986 1,125,074 -198 3.64% 37,112,032
2014-01-14 2014-01-10 32.810 1,125,272 -2,117 3.64% 36,920,068
2014-01-13 2014-01-09 32.457 1,127,389 -3,831 3.65% 36,591,790
2014-01-09 2014-01-07 33.163 1,131,220 -85 3.66% 37,514,310
2014-01-08 2014-01-06 33.339 1,131,305 -1,559 3.66% 37,716,688
2014-01-03 2013-12-31 31.222 1,132,864 +222 3.66% 35,370,653
2014-01-02 2013-12-27 31.575 1,132,642 -1,170 3.66% 35,763,312
2013-12-30 2013-12-24 31.575 1,133,812 +1,134 3.67% 35,800,255
2013-12-27 2013-12-20 30.164 1,132,678 -2,234 3.66% 34,166,038
2013-12-23 2013-12-19 31.222 1,134,912 +624 3.67% 35,434,597
2013-12-20 2013-12-18 34.221 1,134,288 -5,953 3.67% 38,816,566
2013-12-19 2013-12-17 34.397 1,140,241 -5,261 3.69% 39,221,419
2013-12-18 2013-12-16 34.927 1,145,502 -113 3.70% 40,008,575
2013-12-17 2013-12-13 35.103 1,145,615 -2,154 3.70% 40,214,605
2013-12-16 2013-12-12 35.279 1,147,769 -1,402 3.71% 40,492,681
2013-12-13 2013-12-11 34.574 1,149,171 -3,972 3.72% 39,731,300
2013-12-12 2013-12-10 35.279 1,153,143 -9,121 3.73% 40,682,272
2013-12-10 2013-12-06 34.045 1,162,264 +312 3.76% 39,568,914
2013-12-09 2013-12-05 34.221 1,161,952 -139 3.76% 39,763,258
2013-12-06 2013-12-04 35.103 1,162,091 +283 3.76% 40,792,963
2013-12-05 2013-12-03 34.750 1,161,808 -2,069 3.76% 40,373,149
2013-12-04 2013-12-02 31.752 1,163,877 -1,701 3.76% 36,954,866
2013-12-03 2013-11-29 31.575 1,165,578 +85 3.77% 36,803,270
2013-12-02 2013-11-28 31.046 1,165,493 -1,078 3.77% 36,183,817
2013-11-29 2013-11-27 30.870 1,166,571 -5,669 3.77% 36,011,504
2013-11-28 2013-11-26 29.988 1,172,240 +28 3.79% 35,152,604
2013-11-27 2013-11-25 30.870 1,172,212 -368 3.79% 36,185,640
2013-11-26 2013-11-22 31.752 1,172,580 -4,819 3.79% 37,231,200
2013-11-25 2013-11-21 29.811 1,177,399 -66 3.81% 35,099,619
2013-11-22 2013-11-20 29.106 1,177,465 +334 3.81% 34,270,780
2013-11-21 2013-11-19 28.576 1,177,131 -368 3.81% 33,638,131
2013-11-20 2013-11-18 28.400 1,177,499 -369 3.81% 33,440,939
2013-11-19 2013-11-15 28.929 1,177,868 -655 3.81% 34,074,737
2013-11-18 2013-11-14 27.518 1,178,523 -5,498 3.81% 32,430,579
2013-11-15 2013-11-13 24.872 1,184,021 +686 3.83% 29,449,000
2013-11-14 2013-11-12 24.696 1,183,335 -708 3.83% 29,223,201
2013-11-13 2013-11-11 25.048 1,184,043 -1,506 3.83% 29,658,410
2013-11-12 2013-11-08 25.225 1,185,549 -340 3.83% 29,905,260
2013-11-11 2013-11-07 25.048 1,185,889 -5,471 3.83% 29,704,649
2013-11-08 2013-11-06 24.872 1,191,360 -113 3.85% 29,631,536
2013-11-07 2013-11-05 25.048 1,191,473 -992 3.85% 29,844,519
2013-11-05 2013-11-01 25.225 1,192,465 +793 3.86% 30,079,715
2013-10-31 2013-10-29 25.225 1,191,672 +794 3.85% 30,059,712
2013-10-29 2013-10-25 24.872 1,190,878 +510 3.85% 29,619,548
2013-10-28 2013-10-24 24.872 1,190,368 -7 3.85% 29,606,863
2013-10-25 2013-10-23 24.872 1,190,375 -114 3.85% 29,607,037
2013-10-23 2013-10-21 26.107 1,190,489 -4,686 3.85% 31,079,866
2013-10-22 2013-10-18 23.284 1,195,175 +57 3.86% 27,828,992
2013-10-21 2013-10-17 23.814 1,195,118 -745 3.86% 28,460,111
2013-10-18 2013-10-16 23.108 1,195,863 +114 3.87% 27,634,064
2013-10-17 2013-10-15 23.284 1,195,749 -28 3.87% 27,842,357
2013-10-16 2013-10-11 23.461 1,195,777 -3,742 3.87% 28,053,941
2013-10-15 2013-10-10 23.108 1,199,519 -1,191 3.88% 27,718,547
2013-10-11 2013-10-09 23.284 1,200,710 -11 3.88% 27,957,871
2013-10-10 2013-10-08 23.461 1,200,721 +425 3.88% 28,169,931
2013-10-09 2013-10-07 23.637 1,200,296 -1,162 3.88% 28,371,689
2013-10-04 2013-10-02 23.990 1,201,458 -312 3.88% 28,823,024
2013-10-03 2013-09-30 24.519 1,201,770 -11,140 3.89% 29,466,476
2013-10-02 2013-09-27 24.519 1,212,910 +57 3.92% 29,739,620
2013-09-27 2013-09-25 23.990 1,212,853 +45 3.92% 29,096,390
2013-09-26 2013-09-24 23.814 1,212,808 -624 3.92% 28,881,375
2013-09-24 2013-09-19 23.637 1,213,432 -1,446 3.92% 28,682,188
2013-09-19 2013-09-17 23.814 1,214,878 +198 3.93% 28,930,669
2013-09-17 2013-09-13 24.166 1,214,680 +85 3.93% 29,354,487
2013-09-16 2013-09-12 24.166 1,214,595 -28 3.93% 29,352,432
2013-09-13 2013-09-11 24.343 1,214,623 -517 3.93% 29,567,365
2013-09-12 2013-09-10 24.519 1,215,140 -57 3.93% 29,794,298
2013-09-11 2013-09-09 23.990 1,215,197 -711 3.93% 29,152,623
2013-09-09 2013-09-05 23.814 1,215,908 -425 3.93% 28,955,197
2013-09-06 2013-09-04 23.814 1,216,333 -281 3.93% 28,965,318
2013-09-05 2013-09-03 23.637 1,216,614 +964 3.93% 28,757,402
2013-09-04 2013-09-02 23.990 1,215,650 +207 3.93% 29,163,491
2013-09-03 2013-08-30 23.814 1,215,443 +1,741 3.93% 28,944,124
2013-09-02 2013-08-29 23.990 1,213,702 -794 3.92% 29,116,758
2013-08-30 2013-08-28 24.166 1,214,496 +3,005 3.93% 29,350,040
2013-08-29 2013-08-27 24.519 1,211,491 -85 3.92% 29,704,827
2013-08-28 2013-08-26 24.696 1,211,576 +680 3.92% 29,920,630
2013-08-27 2013-08-23 24.696 1,210,896 -85 3.92% 29,903,837
2013-08-26 2013-08-22 24.696 1,210,981 -540 3.92% 29,905,936
2013-08-22 2013-08-20 24.872 1,211,521 +419 3.92% 30,132,981
2013-08-21 2013-08-19 25.225 1,211,102 -1,105 3.92% 30,549,830
2013-08-20 2013-08-16 25.225 1,212,207 -142 3.92% 30,577,704
2013-08-16 2013-08-13 25.401 1,212,349 -1,234 3.92% 30,795,141
2013-08-15 2013-08-12 24.696 1,213,583 -1,361 3.92% 29,970,194
2013-08-13 2013-08-09 24.696 1,214,944 -1,420 3.93% 30,003,805
2013-08-09 2013-08-07 24.872 1,216,364 +85 3.93% 30,253,436
2013-08-08 2013-08-06 25.048 1,216,279 +1,247 3.93% 30,465,871
2013-08-07 2013-08-05 25.225 1,215,032 +253 3.93% 30,648,964
2013-08-05 2013-08-01 26.989 1,214,779 -227 3.93% 32,785,420
2013-08-01 2013-07-30 26.989 1,215,006 -113 3.93% 32,791,546
2013-07-30 2013-07-26 27.342 1,215,119 +28 3.93% 33,223,283
2013-07-29 2013-07-25 26.989 1,215,091 -7 3.93% 32,793,840
2013-07-26 2013-07-24 27.165 1,215,098 +482 3.93% 33,008,369
2013-07-25 2013-07-23 27.871 1,214,616 -2,097 3.93% 33,852,296
2013-07-24 2013-07-22 26.107 1,216,713 +652 3.93% 31,764,491
2013-07-23 2013-07-19 26.283 1,216,061 -946 3.93% 31,961,980
2013-07-22 2013-07-18 26.636 1,217,007 -681 3.94% 32,416,197
2013-07-19 2013-07-17 26.812 1,217,688 +247 3.94% 32,649,133
2013-07-18 2013-07-16 27.165 1,217,441 -312 3.94% 33,072,017
2013-07-16 2013-07-12 27.342 1,217,753 +133 3.94% 33,295,301
2013-07-15 2013-07-11 27.165 1,217,620 +113 3.94% 33,076,880
2013-07-12 2013-07-10 26.283 1,217,507 -13,884 3.94% 31,999,985
2013-07-11 2013-07-09 26.636 1,231,391 +1,871 3.98% 32,799,329
2013-07-10 2013-07-08 27.165 1,229,520 -1,404 3.98% 33,400,146
2013-07-09 2013-07-05 27.694 1,230,924 +29 3.98% 34,089,681
2013-07-08 2013-07-04 27.342 1,230,895 -2,838 3.98% 33,654,624
2013-07-05 2013-07-03 26.989 1,233,733 +1,729 3.99% 33,296,965
2013-07-04 2013-07-02 27.165 1,232,004 -5,726 3.98% 33,467,624
2013-07-03 2013-06-28 28.047 1,237,730 +2,619 4.00% 34,714,833
2013-07-02 2013-06-27 27.518 1,235,111 -4,082 3.99% 33,987,767
2013-06-28 2013-06-26 27.694 1,239,193 +274 4.01% 34,318,685
2013-06-27 2013-06-25 26.812 1,238,919 -1,956 4.01% 33,218,387
2013-06-26 2013-06-24 28.047 1,240,875 +596 4.01% 34,803,042
2013-06-25 2013-06-21 30.164 1,240,279 +1,020 4.01% 37,411,708
2013-06-24 2013-06-20 29.282 1,239,259 +108 4.01% 36,287,931
2013-06-21 2013-06-19 30.164 1,239,151 -255 4.01% 37,377,684
2013-06-20 2013-06-18 29.988 1,239,406 -469 4.01% 37,166,747
2013-06-19 2013-06-17 30.693 1,239,875 +85 4.01% 38,055,654
2013-06-18 2013-06-14 30.693 1,239,790 -964 4.01% 38,053,045
2013-06-17 2013-06-13 31.399 1,240,754 -4,482 4.01% 38,958,096
2013-06-14 2013-06-11 31.399 1,245,236 -1,057 4.03% 39,098,825
2013-06-13 2013-06-10 32.104 1,246,293 -1,141 4.03% 40,011,385
2013-06-11 2013-06-07 31.752 1,247,434 -1,134 4.03% 39,607,928
2013-06-10 2013-06-06 32.457 1,248,568 +1,361 4.04% 40,524,910
2013-06-06 2013-06-04 34.574 1,247,207 +312 4.03% 43,120,784
2013-06-05 2013-06-03 35.279 1,246,895 -3,657 4.03% 43,989,793
2013-06-04 2013-05-31 33.163 1,250,552 -3,486 4.04% 41,471,682
2013-06-03 2013-05-30 31.222 1,254,038 -312 4.05% 39,153,988
2013-05-31 2013-05-29 30.340 1,254,350 +142 4.06% 38,057,409
2013-05-30 2013-05-28 30.693 1,254,208 +616 4.06% 38,495,579
2013-05-29 2013-05-27 29.811 1,253,592 -2,806 4.05% 37,371,021
2013-05-28 2013-05-24 29.988 1,256,398 -1,134 4.06% 37,676,296
2013-05-27 2013-05-23 29.811 1,257,532 -28 4.07% 37,488,476
2013-05-24 2013-05-22 30.340 1,257,560 +558 4.07% 38,154,802
2013-05-23 2013-05-21 29.988 1,257,002 -1,693 4.06% 37,694,408
2013-05-22 2013-05-20 30.870 1,258,695 +85 4.07% 38,855,330
2013-05-21 2013-05-16 31.222 1,258,610 +56 4.07% 39,296,737
2013-05-20 2013-05-15 31.399 1,258,554 -56 4.07% 39,516,994
2013-05-16 2013-05-14 30.870 1,258,610 +170 4.07% 38,852,706
2013-05-15 2013-05-13 31.046 1,258,440 +5,833 4.07% 39,069,443
2013-05-14 2013-05-10 31.752 1,252,607 -8,702 4.05% 39,772,179
2013-05-13 2013-05-09 30.517 1,261,309 -334 4.08% 38,491,039
2013-05-10 2013-05-08 30.693 1,261,643 +3,285 4.08% 38,723,782
2013-05-09 2013-05-07 30.517 1,258,358 +1,097 4.07% 38,400,984
2013-05-06 2013-05-02 28.224 1,257,261 -2,736 4.07% 35,484,400
2013-05-03 2013-04-30 28.224 1,259,997 -766 4.07% 35,561,620
2013-04-30 2013-04-26 29.282 1,260,763 +1,956 4.08% 36,917,611
2013-04-29 2013-04-25 28.576 1,258,807 +5,301 4.07% 35,972,134
2013-04-26 2013-04-24 27.518 1,253,506 -5,641 4.05% 34,493,960
2013-04-25 2013-04-23 27.165 1,259,147 -21,262 4.07% 34,204,969
2013-04-24 2013-04-22 27.518 1,280,409 -579 4.14% 35,234,276
2013-04-23 2013-04-19 27.694 1,280,988 -1,077 4.14% 35,476,172
2013-04-22 2013-04-18 26.989 1,282,065 -49 4.15% 34,601,388
2013-04-19 2013-04-17 27.342 1,282,114 -1,454 4.15% 35,055,033
2013-04-17 2013-04-15 27.342 1,283,568 +1,644 4.15% 35,094,788
2013-04-16 2013-04-12 26.989 1,281,924 -414 4.15% 34,597,582
2013-04-15 2013-04-11 27.694 1,282,338 +163 4.15% 35,513,560
2013-04-12 2013-04-10 27.342 1,282,175 -624 4.15% 35,056,701
2013-04-11 2013-04-09 27.165 1,282,799 -971 4.15% 34,847,480
2013-04-10 2013-04-08 26.989 1,283,770 -2,393 4.15% 34,647,404
2013-04-09 2013-04-05 27.518 1,286,163 +170,309 4.16% 35,392,615
2013-04-08 2013-04-03 28.576 1,115,854 -168 3.61% 31,887,056
2013-04-05 2013-04-02 29.106 1,116,022 +1,672 3.61% 32,482,447
2013-04-03 2013-03-28 29.282 1,114,350 -85 3.60% 32,630,351
2013-04-02 2013-03-27 29.635 1,114,435 -793 3.60% 33,026,007
2013-03-28 2013-03-26 29.458 1,115,228 +28 3.61% 32,852,784
2013-03-27 2013-03-25 29.635 1,115,200 -1,502 3.61% 33,048,677
2013-03-26 2013-03-22 30.517 1,116,702 -392 3.61% 34,078,105
2013-03-25 2013-03-21 30.164 1,117,094 -175 3.61% 33,695,963
2013-03-21 2013-03-19 29.988 1,117,269 -3,458 3.61% 33,504,158
2013-03-20 2013-03-18 28.753 1,120,727 +141 3.62% 32,224,002
2013-03-19 2013-03-15 30.164 1,120,586 -2,988 3.62% 33,801,295
2013-03-18 2013-03-14 31.046 1,123,574 +454 3.63% 34,882,403
2013-03-15 2013-03-13 31.222 1,123,120 -1,276 3.63% 35,066,423
2013-03-14 2013-03-12 31.222 1,124,396 -2,664 3.64% 35,106,263
2013-03-13 2013-03-11 32.104 1,127,060 +170 3.64% 36,183,491
2013-03-12 2013-03-08 32.457 1,126,890 -29 3.64% 36,575,594
2013-03-11 2013-03-07 32.281 1,126,919 -2,182 3.64% 36,377,750
2013-03-08 2013-03-06 32.281 1,129,101 -113 3.65% 36,448,186
2013-03-07 2013-03-05 32.281 1,129,214 -3,827 3.65% 36,451,834
2013-03-06 2013-03-04 32.281 1,133,041 -2,778 3.66% 36,575,372
2013-03-05 2013-03-01 32.810 1,135,819 -1,190 3.67% 37,266,115
2013-03-04 2013-02-28 32.986 1,137,009 +255 3.68% 37,505,724
2013-03-01 2013-02-27 32.986 1,136,754 -170 3.68% 37,497,312
2013-02-28 2013-02-26 32.281 1,136,924 +538 3.68% 36,700,718
2013-02-27 2013-02-25 34.750 1,136,386 +879 3.67% 39,489,728
2013-02-26 2013-02-22 35.279 1,135,507 -1,559 3.67% 40,060,084
2013-02-25 2013-02-21 34.750 1,137,066 +142 3.68% 39,513,358
2013-02-22 2013-02-20 35.456 1,136,924 -652 3.68% 40,310,625
2013-02-21 2013-02-19 35.103 1,137,576 -936 3.68% 39,932,412
2013-02-20 2013-02-18 36.161 1,138,512 -113 3.68% 41,170,251
2013-02-19 2013-02-15 35.809 1,138,625 -222 3.68% 40,772,636
2013-02-18 2013-02-14 35.279 1,138,847 -85 3.68% 40,177,917
2013-02-15 2013-02-08 35.279 1,138,932 -595 3.68% 40,180,916
2013-02-14 2013-02-07 35.103 1,139,527 -283 3.68% 40,000,898
2013-02-08 2013-02-06 35.456 1,139,810 -182 3.69% 40,412,951
2013-02-07 2013-02-05 35.279 1,139,992 -94 3.69% 40,218,312
2013-02-06 2013-02-04 36.161 1,140,086 -2,720 3.69% 41,227,169
2013-02-05 2013-02-01 36.161 1,142,806 -283 3.70% 41,325,528
2013-02-04 2013-01-31 36.691 1,143,089 +113 3.70% 41,940,676
2013-02-01 2013-01-30 36.514 1,142,976 -56 3.70% 41,734,912
2013-01-31 2013-01-29 36.338 1,143,032 +680 3.70% 41,535,329
2013-01-30 2013-01-28 36.514 1,142,352 -624 3.69% 41,712,127
2013-01-29 2013-01-25 36.338 1,142,976 +199 3.70% 41,533,294
2013-01-28 2013-01-24 38.455 1,142,777 -255 3.70% 43,945,056
2013-01-25 2013-01-23 38.631 1,143,032 +1,644 3.70% 44,156,490
2013-01-23 2013-01-21 38.102 1,141,388 +56 3.69% 43,488,967
2013-01-22 2013-01-18 39.160 1,141,332 -710 3.69% 44,694,801
2013-01-21 2013-01-17 38.807 1,142,042 -141 3.69% 44,319,699
2013-01-18 2013-01-16 38.984 1,142,183 +348 3.69% 44,526,648
2013-01-17 2013-01-15 39.160 1,141,835 -2,268 3.69% 44,714,499
2013-01-15 2013-01-11 43.394 1,144,103 +3,599 3.70% 49,646,916
2013-01-14 2013-01-10 45.863 1,140,504 +5,669 3.69% 52,307,288
2013-01-11 2013-01-09 44.981 1,134,835 +16,327 3.67% 51,046,379
2013-01-10 2013-01-08 41.101 1,118,508 +2,580 3.62% 45,971,329
2013-01-09 2013-01-07 41.453 1,115,928 +1,218 3.61% 46,258,983
2013-01-08 2013-01-04 38.455 1,114,710 +1,531 3.60% 42,865,750
2013-01-03 2012-12-31 37.925 1,113,179 +4,422 3.60% 42,217,791
2013-01-02 2012-12-27 38.807 1,108,757 -2,098 3.59% 43,027,994
2012-12-27 2012-12-20 37.396 1,110,855 +539 3.59% 41,541,797
2012-12-21 2012-12-19 37.749 1,110,316 +1,599 3.59% 41,913,354
2012-12-20 2012-12-18 35.632 1,108,717 +652 3.58% 39,506,096
2012-12-19 2012-12-17 35.809 1,108,065 +113 3.58% 39,678,324
2012-12-18 2012-12-14 35.103 1,107,952 +453 3.58% 38,892,518
2012-12-17 2012-12-13 34.750 1,107,499 +681 3.58% 38,485,897
2012-12-14 2012-12-12 35.632 1,106,818 +283 3.58% 39,438,431
2012-12-13 2012-12-11 32.810 1,106,535 +1,486 3.58% 36,305,309
2012-12-12 2012-12-10 33.163 1,105,049 -3,628 3.57% 36,646,409
2012-12-11 2012-12-07 32.986 1,108,677 +1,020 3.58% 36,571,156
2012-12-10 2012-12-06 32.986 1,107,657 +3,572 3.58% 36,537,510
2012-12-07 2012-12-05 33.339 1,104,085 +113 3.57% 36,809,198
2012-12-06 2012-12-04 31.928 1,103,972 +709 3.57% 35,247,529
2012-12-05 2012-12-03 32.104 1,103,263 +56 3.57% 35,419,505
2012-12-04 2012-11-30 33.163 1,103,207 +652 3.57% 36,585,323
2012-12-03 2012-11-29 34.574 1,102,555 +1,559 3.57% 38,119,604
2012-11-30 2012-11-28 34.750 1,100,996 -877 3.56% 38,259,916
2012-11-29 2012-11-27 35.103 1,101,873 +567 3.56% 38,679,127
2012-11-28 2012-11-26 34.927 1,101,306 +1,899 3.56% 38,464,956
2012-11-26 2012-11-22 35.456 1,099,407 -652 3.55% 38,980,427
2012-11-23 2012-11-21 35.809 1,100,059 -878 3.56% 39,391,640
2012-11-22 2012-11-20 36.338 1,100,937 +1,101 3.56% 40,005,687
2012-11-21 2012-11-19 35.809 1,099,836 -199 3.56% 39,383,654
2012-11-20 2012-11-16 35.103 1,100,035 -2,166 3.56% 38,614,607
2012-11-19 2012-11-15 35.103 1,102,201 +737 3.56% 38,690,640
2012-11-16 2012-11-14 35.809 1,101,464 +318 3.56% 39,441,951
2012-11-14 2012-11-12 35.809 1,101,146 +1,049 3.56% 39,430,564
2012-11-13 2012-11-09 37.396 1,100,097 +558 3.56% 41,139,488
2012-11-12 2012-11-08 37.925 1,099,539 +737 3.56% 41,700,488
2012-11-09 2012-11-07 40.042 1,098,802 +2,579 3.55% 43,998,446
2012-11-08 2012-11-06 36.161 1,096,223 +1,899 3.54% 39,641,019
2012-11-07 2012-11-05 31.928 1,094,324 +1,871 3.54% 34,939,488
2012-11-06 2012-11-02 31.575 1,092,453 -57 3.53% 34,494,340
2012-11-01 2012-10-30 28.576 1,092,510 +369 3.53% 31,219,970
2012-10-31 2012-10-29 29.282 1,092,141 +538 3.53% 31,980,028
2012-10-30 2012-10-26 29.811 1,091,603 -935 3.53% 32,541,942
2012-10-29 2012-10-25 30.870 1,092,538 +425 3.53% 33,726,140
2012-10-26 2012-10-24 30.517 1,092,113 -85 3.53% 33,327,729
2012-10-25 2012-10-22 30.693 1,092,198 -16,043 3.53% 33,522,984
2012-10-24 2012-10-19 30.693 1,108,241 +113 3.58% 34,015,394
2012-10-22 2012-10-18 29.988 1,108,128 +737 3.58% 33,230,042
2012-10-19 2012-10-17 29.988 1,107,391 +1,389 3.58% 33,207,941
2012-10-17 2012-10-15 31.928 1,106,002 +340 3.58% 35,312,342
2012-10-16 2012-10-12 31.752 1,105,662 +393 3.58% 35,106,451
2012-10-15 2012-10-11 30.164 1,105,269 +453 3.57% 33,339,274
2012-10-12 2012-10-10 29.282 1,104,816 +57 3.57% 32,351,177
2012-10-11 2012-10-09 29.282 1,104,759 +113 3.57% 32,349,508
2012-10-09 2012-10-05 29.458 1,104,646 +29 3.57% 32,541,056
2012-10-08 2012-10-04 29.282 1,104,617 +2,862 3.57% 32,345,350
2012-10-05 2012-10-03 29.458 1,101,755 +6,485 3.56% 32,455,891
2012-10-04 2012-09-28 28.224 1,095,270 -368 3.54% 30,912,435
2012-10-03 2012-09-27 28.047 1,095,638 -60 3.54% 30,729,554
2012-09-28 2012-09-26 28.224 1,095,698 +142 3.54% 30,924,515
2012-09-27 2012-09-25 27.871 1,095,556 +680 3.54% 30,534,001
2012-09-26 2012-09-24 27.518 1,094,876 -2,239 3.54% 30,128,782
2012-09-24 2012-09-20 28.400 1,097,115 +1,871 3.55% 31,158,036
2012-09-21 2012-09-19 28.753 1,095,244 -86 3.54% 31,491,296
2012-09-20 2012-09-18 28.576 1,095,330 +57 3.54% 31,300,555
2012-09-18 2012-09-14 28.753 1,095,273 +567 3.54% 31,492,129
2012-09-17 2012-09-13 27.871 1,094,706 +113 3.54% 30,510,310
2012-09-14 2012-09-12 28.047 1,094,593 -2,352 3.54% 30,700,244
2012-09-13 2012-09-11 27.518 1,096,945 +567 3.55% 30,185,717
2012-09-12 2012-09-10 27.871 1,096,378 +340 3.55% 30,556,910
2012-09-11 2012-09-07 27.342 1,096,038 -251 3.54% 29,967,420
2012-09-10 2012-09-06 27.165 1,096,289 +907 3.54% 29,780,900
2012-09-07 2012-09-05 27.694 1,095,382 +1,474 3.54% 30,335,929
2012-09-06 2012-09-04 28.400 1,093,908 +1,928 3.54% 31,066,957
2012-09-05 2012-09-03 29.106 1,091,980 +170 3.53% 31,782,691
2012-09-04 2012-08-31 28.576 1,091,810 +1,319 3.53% 31,199,966
2012-09-03 2012-08-30 28.576 1,090,491 +340 3.53% 31,162,274
2012-08-31 2012-08-29 29.106 1,090,151 +709 3.52% 31,729,457
2012-08-30 2012-08-28 30.164 1,089,442 +623 3.52% 32,861,869
2012-08-29 2012-08-27 28.576 1,088,819 +6,491 3.52% 31,114,494
2012-08-27 2012-08-23 28.576 1,082,328 +199 3.50% 30,929,005
2012-08-23 2012-08-21 29.106 1,082,129 +85 3.50% 31,495,972
2012-08-22 2012-08-20 29.635 1,082,044 +317 3.50% 32,066,107
2012-08-21 2012-08-17 28.576 1,081,727 -3,005 3.50% 30,911,831
2012-08-20 2012-08-16 29.635 1,084,732 +3,770 3.51% 32,145,766
2012-08-17 2012-08-15 30.870 1,080,962 +424 3.50% 33,368,794
2012-08-16 2012-08-14 31.399 1,080,538 -917 3.49% 33,927,518
2012-08-15 2012-08-13 30.870 1,081,455 +510 3.50% 33,384,013
2012-08-14 2012-08-10 32.810 1,080,945 +1,162 3.50% 35,465,704
2012-08-13 2012-08-09 33.163 1,079,783 +5 3.49% 35,808,520
2012-08-10 2012-08-08 32.986 1,079,778 +227 3.49% 35,617,885
2012-08-09 2012-08-07 33.515 1,079,551 +5,287 3.49% 36,181,686
2012-08-08 2012-08-06 32.457 1,074,264 +283 3.47% 34,867,506
2012-08-07 2012-08-03 33.339 1,073,981 +4,280 3.47% 35,805,558
2012-08-06 2012-08-02 31.575 1,069,701 -1,105 3.46% 33,775,942
2012-08-03 2012-08-01 31.928 1,070,806 +425 3.46% 34,188,607
2012-08-02 2012-07-31 32.104 1,070,381 +4,705 3.46% 34,363,850
2012-08-01 2012-07-30 31.752 1,065,676 +907 3.45% 33,836,835
2012-07-31 2012-07-27 32.457 1,064,769 +482 3.44% 34,559,326
2012-07-30 2012-07-26 32.104 1,064,287 +85 3.44% 34,168,207
2012-07-27 2012-07-25 31.928 1,064,202 +2,948 3.44% 33,977,755
2012-07-26 2012-07-24 32.810 1,061,254 +284 3.43% 34,819,644
2012-07-25 2012-07-23 32.634 1,060,970 +2,126 3.43% 34,623,174
2012-07-24 2012-07-20 33.515 1,058,844 +1,615 3.42% 35,487,681
2012-07-23 2012-07-19 33.163 1,057,229 -28 3.42% 35,060,569
2012-07-20 2012-07-18 33.163 1,057,257 +57 3.42% 35,061,497
2012-07-19 2012-07-17 33.515 1,057,200 -704 3.42% 35,432,582
2012-07-17 2012-07-13 33.515 1,057,904 +284 3.42% 35,456,177
2012-07-16 2012-07-12 32.986 1,057,620 +1,870 3.42% 34,886,974
2012-07-13 2012-07-11 33.339 1,055,750 +1,389 3.41% 35,197,753
2012-07-12 2012-07-10 33.868 1,054,361 -28 3.41% 35,709,404
2012-07-11 2012-07-09 34.045 1,054,389 +4,365 3.41% 35,896,344
2012-07-10 2012-07-06 34.045 1,050,024 +340 3.40% 35,747,739
2012-07-09 2012-07-05 33.868 1,049,684 +369 3.39% 35,551,002
2012-07-06 2012-07-04 33.515 1,049,315 +56 3.39% 35,168,312
2012-07-05 2012-07-03 33.515 1,049,259 +1,304 3.39% 35,166,435
2012-07-04 2012-06-29 33.868 1,047,955 +965 3.39% 35,492,444
2012-07-03 2012-06-28 34.045 1,046,990 +170 3.39% 35,644,447
2012-06-28 2012-06-26 34.045 1,046,820 +1,077 3.38% 35,638,660
2012-06-27 2012-06-25 35.103 1,045,743 +1,134 3.38% 36,708,791
2012-06-26 2012-06-22 35.279 1,044,609 +1,049 3.38% 36,853,251
2012-06-25 2012-06-21 35.632 1,043,560 +56 3.37% 37,184,405
2012-06-22 2012-06-20 34.221 1,043,504 +85 3.37% 35,709,839
2012-06-21 2012-06-19 33.692 1,043,419 +114 3.37% 35,154,761
2012-06-20 2012-06-18 33.339 1,043,305 +255 3.37% 34,782,848
2012-06-19 2012-06-15 32.986 1,043,050 +226 3.37% 34,406,364
2012-06-18 2012-06-14 32.986 1,042,824 +424 3.37% 34,398,909
2012-06-15 2012-06-13 33.339 1,042,400 +29 3.37% 34,752,676
2012-06-14 2012-06-12 33.515 1,042,371 -74 3.37% 34,935,580
2012-06-13 2012-06-11 33.163 1,042,445 +85 3.37% 34,570,291
2012-06-12 2012-06-08 32.634 1,042,360 +57 3.37% 34,015,864
2012-06-11 2012-06-07 32.634 1,042,303 +85 3.37% 34,014,004
2012-06-07 2012-06-05 32.634 1,042,218 +28 3.37% 34,011,230
2012-06-06 2012-06-04 31.928 1,042,190 +964 3.37% 33,274,958
2012-06-05 2012-06-01 32.810 1,041,226 +989 3.37% 34,162,527
2012-06-04 2012-05-31 33.515 1,040,237 +312 3.36% 34,864,058
2012-06-01 2012-05-30 33.163 1,039,925 +56 3.36% 34,486,721
2012-05-31 2012-05-29 33.692 1,039,869 +1,077 3.36% 35,035,155
2012-05-30 2012-05-28 32.810 1,038,792 -708 3.36% 34,082,668
2012-05-29 2012-05-25 33.339 1,039,500 +6,292 3.36% 34,655,992
2012-05-28 2012-05-24 33.515 1,033,208 +114 3.34% 34,628,478
2012-05-25 2012-05-23 33.692 1,033,094 +198 3.34% 34,806,892
2012-05-24 2012-05-22 34.927 1,032,896 +1,531 3.34% 36,075,622
2012-05-23 2012-05-21 34.397 1,031,365 +1,502 3.33% 35,476,359
2012-05-22 2012-05-18 32.986 1,029,863 -1,049 3.33% 33,971,373
2012-05-21 2012-05-17 32.986 1,030,912 +2,069 3.33% 34,005,976
2012-05-18 2012-05-16 32.281 1,028,843 +6,321 3.33% 33,211,787
2012-05-17 2012-05-15 33.515 1,022,522 +171 3.31% 34,270,331
2012-05-16 2012-05-14 33.868 1,022,351 +2,749 3.31% 34,625,280
2012-05-15 2012-05-11 34.221 1,019,602 +1,247 3.30% 34,891,886
2012-05-14 2012-05-10 34.045 1,018,355 +8,419 3.29% 34,669,578
2012-05-11 2012-05-09 35.279 1,009,936 +7,199 3.27% 35,630,006
2012-05-10 2012-05-08 35.809 1,002,737 +3,657 3.24% 35,906,669
2012-05-09 2012-05-07 36.691 999,080 +6,579 3.23% 36,656,892
2012-05-04 2012-05-02 36.691 992,501 +737 3.21% 36,415,504
2012-05-02 2012-04-27 36.514 991,764 +4,365 3.21% 36,213,519
2012-04-30 2012-04-26 36.691 987,399 +3,089 3.19% 36,228,309
2012-04-27 2012-04-25 36.867 984,310 +2,693 3.18% 36,288,601
2012-04-26 2012-04-24 36.691 981,617 +4,479 3.17% 36,016,163
2012-04-25 2012-04-23 38.455 977,138 -1,758 3.16% 37,575,471
2012-04-24 2012-04-20 38.631 978,896 +516 3.17% 37,815,749
2012-04-23 2012-04-19 38.807 978,380 +6,208 3.16% 37,968,399
2012-04-20 2012-04-18 38.984 972,172 +9,835 3.14% 37,898,971
2012-04-19 2012-04-17 38.807 962,337 +12,019 3.11% 37,345,812
2012-04-18 2012-04-16 40.395 950,318 +17,205 3.07% 38,388,088
2012-04-17 2012-04-13 40.042 933,113 +14,853 3.02% 37,363,895
2012-04-16 2012-04-12 38.631 918,260 +26,163 2.97% 35,473,319
2012-04-13 2012-04-11 40.748 892,097 +19,728 2.88% 36,350,978
2012-04-12 2012-04-10 43.923 872,369 +29,958 2.82% 38,317,010
2012-04-11 2012-04-05 49.391 842,411 +3,855 2.72% 41,607,738
2012-04-10 2012-04-03 52.037 838,556 +10,798 2.71% 43,636,120
2012-04-05 2012-04-02 52.919 827,758 +6,945 4.01% 43,804,294
2012-04-03 2012-03-30 55.565 820,813 +992 3.98% 45,608,608
2012-04-02 2012-03-29 55.565 819,821 +935 3.98% 45,553,488
2012-03-30 2012-03-28 55.565 818,886 +652 3.97% 45,501,534
2012-03-29 2012-03-27 55.565 818,234 +2,154 3.97% 45,465,306
2012-03-28 2012-03-26 55.565 816,080 +4,592 3.96% 45,345,618
2012-03-27 2012-03-23 55.565 811,488 +7,540 3.94% 45,090,463
2012-03-26 2012-03-22 58.211 803,948 +2,693 3.90% 46,798,716
2012-03-23 2012-03-21 56.447 801,255 +4,904 3.89% 45,228,561
2012-03-21 2012-03-19 59.975 796,351 +4,053 3.86% 47,761,228
2012-03-20 2012-03-16 64.385 792,298 +9,297 3.84% 51,012,131
2012-03-19 2012-03-15 65.267 783,001 +6,576 3.80% 51,104,140
2012-03-16 2012-03-14 64.385 776,425 +2,636 3.77% 49,990,147
2012-03-15 2012-03-13 65.267 773,789 +6,463 3.75% 50,502,900
2012-03-14 2012-03-12 65.267 767,326 +5,779 3.72% 50,081,079
2012-03-13 2012-03-09 65.267 761,547 +6,746 3.69% 49,703,901
2012-03-12 2012-03-08 65.267 754,801 +2,835 3.66% 49,263,610
2012-03-09 2012-03-07 65.267 751,966 +3,655 3.65% 49,078,578
2012-03-08 2012-03-06 67.031 748,311 +2,891 3.63% 50,160,028
2012-03-07 2012-03-05 62.327 745,420 -12,939 3.62% 46,459,838
2012-03-06 2012-03-02 57.979 758,359 -173,568 3.68% 43,968,640
2012-03-05 2012-03-01 58.703 931,927 -5,206 3.71% 54,707,279
2012-03-02 2012-02-29 59.428 937,133 -24,404 3.73% 55,692,060
2012-03-01 2012-02-28 59.428 961,537 -4,346 3.83% 57,142,344
2012-02-29 2012-02-27 59.428 965,883 -1,070 3.85% 57,400,619
2012-02-28 2012-02-24 60.153 966,953 -931 3.85% 58,164,990
2012-02-27 2012-02-23 60.153 967,884 -5,196 3.86% 58,220,992
2012-02-24 2012-02-22 60.153 973,080 +3,415 3.88% 58,533,547
2012-02-23 2012-02-21 59.428 969,665 -8,304 3.86% 57,625,376
2012-02-22 2012-02-20 60.153 977,969 -2,187 3.90% 58,827,634
2012-02-21 2012-02-17 59.428 980,156 -5,794 3.91% 58,248,837
2012-02-20 2012-02-16 52.906 985,950 -1,932 3.93% 52,162,206
2012-02-17 2012-02-15 52.181 987,882 -931 3.94% 51,548,469
2012-02-16 2012-02-14 52.181 988,813 -690 3.94% 51,597,049
2012-02-15 2012-02-13 52.906 989,503 +35 3.94% 52,350,180
2012-02-14 2012-02-10 53.630 989,468 +2,438 3.94% 53,065,428
2012-02-13 2012-02-09 53.630 987,030 -1,317 3.93% 52,934,678
2012-02-10 2012-02-08 52.906 988,347 -1,761 3.94% 52,289,021
2012-02-09 2012-02-07 52.906 990,108 -414 3.95% 52,382,187
2012-02-08 2012-02-06 52.906 990,522 -2,035 3.95% 52,404,090
2012-02-07 2012-02-03 53.630 992,557 -4,622 3.96% 53,231,092
2012-02-06 2012-02-02 50.007 997,179 -2,001 3.97% 49,865,527
2012-02-03 2012-02-01 49.282 999,180 -3,347 3.98% 49,241,451
2012-02-02 2012-01-31 50.007 1,002,527 -2,001 4.00% 50,132,962
2012-01-31 2012-01-27 63.052 1,004,528 +862 4.00% 63,337,293
2012-01-30 2012-01-26 60.153 1,003,666 +444 4.00% 60,373,382
2012-01-27 2012-01-20 60.878 1,003,222 +34 4.00% 61,073,742
2012-01-26 2012-01-19 59.428 1,003,188 -172 4.00% 59,617,585
2012-01-20 2012-01-18 55.080 1,003,360 +138 4.00% 55,264,797
2012-01-19 2012-01-17 54.355 1,003,222 -414 4.00% 54,530,127
2012-01-18 2012-01-16 53.630 1,003,636 +44 4.00% 53,825,262
2012-01-17 2012-01-13 55.080 1,003,592 +517 4.00% 55,277,575
2012-01-16 2012-01-12 55.080 1,003,075 +3,208 4.00% 55,249,099
2012-01-13 2012-01-11 52.906 999,867 +1,518 3.98% 52,898,492
2012-01-12 2012-01-10 53.630 998,349 +311 3.98% 53,541,719
2012-01-10 2012-01-06 52.181 998,038 +7,568 3.98% 52,078,417
2012-01-09 2012-01-05 57.254 990,470 +2,622 3.95% 56,708,299
2012-01-06 2012-01-04 57.254 987,848 +828 3.94% 56,558,179
2012-01-03 2011-12-29 57.254 987,020 -35 3.93% 56,510,773
2011-12-30 2011-12-28 57.254 987,055 +138 3.93% 56,512,776
2011-12-28 2011-12-22 57.254 986,917 -931 3.93% 56,504,875
2011-12-23 2011-12-21 57.254 987,848 +447 3.94% 56,558,179
2011-12-22 2011-12-20 57.254 987,401 +931 3.94% 56,532,586
2011-12-21 2011-12-19 56.529 986,470 +483 3.93% 55,764,355
2011-12-20 2011-12-16 56.529 985,987 +173 3.93% 55,737,052
2011-12-19 2011-12-15 56.529 985,814 +48,860 3.93% 55,727,272
2011-12-16 2011-12-14 57.979 936,954 +310 3.92% 54,323,339
2011-12-15 2011-12-13 60.153 936,644 +2,277 3.92% 56,341,817
2011-12-14 2011-12-12 62.327 934,367 -1,301 3.91% 58,236,349
2011-12-13 2011-12-09 61.602 935,668 +1,794 3.92% 57,639,327
2011-12-12 2011-12-08 64.501 933,874 +138 3.91% 60,236,051
2011-12-09 2011-12-07 62.810 933,736 +965 3.91% 58,648,161
2011-12-08 2011-12-06 62.810 932,771 -46,493 3.90% 58,587,549
2011-12-07 2011-12-05 63.500 979,264 +36 3.90% 62,183,694
2011-12-06 2011-12-02 62.810 979,228 +326 3.90% 61,505,523
2011-12-05 2011-12-01 63.500 978,902 +616 3.90% 62,160,707
2011-12-02 2011-11-30 62.120 978,286 +1,304 3.90% 60,771,121
2011-12-01 2011-11-29 62.120 976,982 +724 3.89% 60,690,117
2011-11-30 2011-11-28 62.120 976,258 -76 3.89% 60,645,142
2011-11-28 2011-11-24 61.430 976,334 +36 3.89% 59,975,976
2011-11-24 2011-11-22 62.810 976,298 +218 3.89% 61,321,489
2011-11-23 2011-11-21 64.191 976,080 +579 3.89% 62,655,221
2011-11-22 2011-11-18 64.881 975,501 +36 3.89% 63,291,367
2011-11-21 2011-11-17 65.571 975,465 -108 3.89% 63,962,319
2011-11-18 2011-11-16 64.881 975,573 -363 3.89% 63,296,038
2011-11-17 2011-11-15 66.261 975,936 +1,449 3.89% 64,666,815
2011-11-16 2011-11-14 66.952 974,487 +1,159 3.88% 65,243,415
2011-11-15 2011-11-11 65.571 973,328 +98 3.88% 63,822,193
2011-11-14 2011-11-10 64.881 973,230 +326 3.88% 63,144,022
2011-11-11 2011-11-09 67.642 972,904 +1,992 3.88% 65,808,951
2011-11-10 2011-11-08 69.022 970,912 -880 3.87% 67,014,498
2011-11-09 2011-11-07 69.022 971,792 +398 3.87% 67,075,238
2011-11-08 2011-11-04 67.642 971,394 +1,811 3.87% 65,706,812
2011-11-04 2011-11-02 67.642 969,583 -362 3.86% 65,584,312
2011-11-03 2011-11-01 66.261 969,945 +507 3.87% 64,269,844
2011-11-02 2011-10-31 67.642 969,438 +2,209 3.86% 65,574,504
2011-11-01 2011-10-28 70.403 967,229 +1,232 3.85% 68,095,495
2011-10-31 2011-10-27 68.332 965,997 +833 3.85% 66,008,501
2011-10-28 2011-10-26 66.261 965,164 +724 3.85% 63,953,048
2011-10-27 2011-10-25 66.952 964,440 +254 3.84% 64,570,753
2011-10-26 2011-10-24 66.952 964,186 +3,586 3.84% 64,553,747
2011-10-25 2011-10-21 62.810 960,600 +1,774 3.83% 60,335,494
2011-10-24 2011-10-20 63.500 958,826 +870 3.82% 60,885,872
2011-10-21 2011-10-19 65.571 957,956 -1,087 3.82% 62,814,234
2011-10-20 2011-10-18 64.191 959,043 +2,101 3.82% 61,561,604
2011-10-19 2011-10-17 69.022 956,942 +1,231 3.81% 66,050,258
2011-10-18 2011-10-14 65.571 955,711 +1,739 3.81% 62,667,027
2011-10-17 2011-10-13 68.332 953,972 +2,970 3.80% 65,186,809
2011-10-14 2011-10-12 57.979 951,002 +1,702 3.79% 55,137,823
2011-10-13 2011-10-11 51.076 949,300 +4,926 3.78% 48,486,865
2011-10-11 2011-10-07 50.386 944,374 +4,166 3.76% 47,583,434
2011-10-10 2011-10-06 50.386 940,208 +722 3.75% 47,373,525
2011-10-07 2011-10-04 47.625 939,486 +218 3.74% 44,743,330
2011-10-06 2011-10-03 46.245 939,268 +5,501 3.74% 43,436,341
2011-10-04 2011-09-30 50.386 933,767 +4,709 3.72% 47,048,988
2011-10-03 2011-09-28 47.625 929,058 +3,912 3.70% 44,246,693
2011-09-30 2011-09-27 44.864 925,146 +5,433 3.69% 41,506,158
2011-09-28 2011-09-26 42.794 919,713 +5,101 3.67% 39,357,990
2011-09-26 2011-09-22 44.174 914,612 +3,639 3.65% 40,402,270
2011-09-23 2011-09-21 49.696 910,973 +1,123 3.63% 45,271,710
2011-09-22 2011-09-20 49.696 909,850 +5,903 3.63% 45,215,902
2011-09-20 2011-09-16 52.457 903,947 +4,963 3.60% 47,418,243
2011-09-19 2011-09-15 55.908 898,984 +3,282 3.58% 50,260,393
2011-09-16 2011-09-14 57.979 895,702 +1,919 3.57% 51,931,603
2011-09-15 2011-09-12 58.669 893,783 +1,087 3.56% 52,437,251
2011-09-14 2011-09-09 61.430 892,696 +797 3.56% 54,838,112
2011-09-12 2011-09-08 64.191 891,899 +4,310 3.55% 57,251,587
2011-09-09 2011-09-07 64.881 887,589 +1,871 3.54% 57,587,558
2011-09-08 2011-09-06 62.810 885,718 +833 3.53% 55,632,140
2011-09-07 2011-09-05 63.500 884,885 +1,702 3.53% 56,190,586
2011-09-06 2011-09-02 66.952 883,183 +2,391 3.52% 59,130,471
2011-09-05 2011-09-01 66.261 880,792 +688 3.51% 58,362,447
2011-09-02 2011-08-31 66.261 880,104 +1,593 3.51% 58,316,860
2011-09-01 2011-08-30 63.500 878,511 +399 3.50% 55,785,834
2011-08-31 2011-08-29 62.810 878,112 +688 3.50% 55,154,405
2011-08-30 2011-08-26 63.500 877,424 +1,268 3.50% 55,716,809
2011-08-29 2011-08-25 64.881 876,156 +1,738 3.49% 56,845,775
2011-08-26 2011-08-24 64.191 874,418 +1,413 3.48% 56,129,470
2011-08-25 2011-08-23 64.881 873,005 +4,672 3.48% 56,641,336
2011-08-24 2011-08-22 63.500 868,333 +6,038 3.46% 55,139,527
2011-08-23 2011-08-19 65.571 862,295 +7,896 3.44% 56,541,637
2011-08-22 2011-08-18 67.642 854,399 +3,803 3.41% 57,793,062
2011-08-19 2011-08-17 69.022 850,596 +2,499 3.39% 58,710,021
2011-08-18 2011-08-16 71.783 848,097 +1,304 3.38% 60,879,036
2011-08-17 2011-08-15 69.022 846,793 -253 3.37% 58,447,530
2011-08-16 2011-08-12 66.952 847,046 +4,093 3.38% 56,711,043
2011-08-15 2011-08-11 66.261 842,953 +11,554 3.36% 55,855,185
2011-08-12 2011-08-10 65.571 831,399 +14,421 3.31% 54,515,752
2011-08-11 2011-08-09 64.881 816,978 +21,334 3.26% 53,006,254
2011-08-10 2011-08-08 70.403 795,644 +14,452 3.17% 56,015,455
2011-08-09 2011-08-05 98.012 781,192 +2,895 3.11% 76,565,837
2011-08-08 2011-08-04 106.294 778,297 +833 3.10% 82,728,467
2011-08-05 2011-08-03 106.294 777,464 +6,267 3.10% 82,639,924
2011-08-04 2011-08-02 107.675 771,197 +108 3.07% 83,038,373
2011-08-03 2011-08-01 110.436 771,089 +36 3.07% 85,155,635
2011-08-02 2011-07-29 104.914 771,053 +834 3.07% 80,894,076
2011-08-01 2011-07-28 104.914 770,219 +144 3.07% 80,806,578
2011-07-29 2011-07-27 106.294 770,075 +602 3.07% 81,854,516
2011-07-28 2011-07-26 104.914 769,473 +760 3.07% 80,728,313
2011-07-27 2011-07-25 104.914 768,713 +707 3.06% 80,648,578
2011-07-26 2011-07-22 106.294 768,006 -109 3.06% 81,634,594
2011-07-25 2011-07-21 104.914 768,115 +471 3.06% 80,585,840
2011-07-22 2011-07-20 104.914 767,644 -18 3.06% 80,536,425
2011-07-21 2011-07-19 106.294 767,662 +3,077 3.06% 81,598,028
2011-07-19 2011-07-15 109.055 764,585 +144 3.05% 83,381,895
2011-07-18 2011-07-14 109.055 764,441 +3,695 3.05% 83,366,191
2011-07-15 2011-07-13 107.675 760,746 +447 3.03% 81,913,065
2011-07-14 2011-07-12 109.055 760,299 +1,956 3.03% 82,914,485
2011-07-13 2011-07-11 109.055 758,343 +505 3.02% 82,701,173
2011-07-12 2011-07-08 110.436 757,838 +4,129 3.02% 83,692,254
2011-07-11 2011-07-07 111.816 753,709 +772 3.00% 84,276,718
2011-07-08 2011-07-06 110.436 752,937 +1,195 3.00% 83,151,009
2011-07-07 2011-07-05 113.196 751,742 +1,418 3.00% 85,094,514
2011-07-06 2011-07-04 114.577 750,324 -1,086 2.99% 85,969,782
2011-07-05 2011-06-30 107.675 751,410 +72 2.99% 80,907,814
2011-06-30 2011-06-28 106.294 751,338 +1,485 2.99% 79,862,882
2011-06-29 2011-06-27 106.294 749,853 +145 2.99% 79,705,035
2011-06-28 2011-06-24 107.675 749,708 +1,159 2.99% 80,724,552
2011-06-27 2011-06-23 104.914 748,549 +145 2.98% 78,533,097
2011-06-24 2011-06-22 107.675 748,404 -36 2.98% 80,584,144
2011-06-23 2011-06-21 107.675 748,440 +1,659 2.98% 80,588,021
2011-06-21 2011-06-17 103.533 746,781 +2,976 2.98% 77,316,720
2011-06-20 2011-06-16 106.294 743,805 -37 2.96% 79,062,167
2011-06-17 2011-06-15 109.055 743,842 +435 2.96% 81,119,765
2011-06-16 2011-06-14 104.914 743,407 +254 2.96% 77,993,630
2011-06-15 2011-06-13 103.533 743,153 +1,267 2.96% 76,941,101
2011-06-14 2011-06-10 109.055 741,886 +435 2.96% 80,906,453
2011-06-13 2011-06-09 113.196 741,451 -1,920 2.95% 83,929,610
2011-06-10 2011-06-08 117.338 743,371 +544 2.96% 87,225,494
2011-06-09 2011-06-07 118.718 742,827 -341 2.96% 88,187,093
2011-06-08 2011-06-03 120.099 743,168 +290 2.96% 89,253,478
2011-06-07 2011-06-02 118.718 742,878 +4 2.96% 88,193,148
2011-06-03 2011-06-01 121.479 742,874 -294 2.96% 90,243,666
2011-06-02 2011-05-31 120.099 743,168 -688 2.96% 89,253,478
2011-06-01 2011-05-30 118.718 743,856 +833 2.96% 88,309,254
2011-05-31 2011-05-27 118.718 743,023 -109 2.96% 88,210,362
2011-05-30 2011-05-26 114.577 743,132 +2,173 2.98% 85,145,745
2011-05-27 2011-05-25 114.577 740,959 +1,630 2.97% 84,896,770
2011-05-26 2011-05-24 117.338 739,329 +2,173 2.96% 86,751,215
2011-05-25 2011-05-23 120.099 737,156 +2,173 2.95% 88,531,445
2011-05-24 2011-05-20 125.620 734,983 +571 2.95% 92,328,883
2011-05-23 2011-05-19 124.240 734,412 +797 2.94% 91,243,339
2011-05-20 2011-05-18 127.001 733,615 +181 2.94% 93,169,749
2011-05-19 2011-05-17 125.620 733,434 -37 2.94% 92,134,297
2011-05-18 2011-05-16 125.620 733,471 +1,562 2.94% 92,138,945
2011-05-17 2011-05-13 128.381 731,909 +326 2.93% 93,963,445
2011-05-16 2011-05-12 129.762 731,583 +1,050 2.93% 94,931,503
2011-05-13 2011-05-11 131.142 730,533 +217 2.93% 95,803,713
2011-05-12 2011-05-09 133.903 730,316 +1,413 2.93% 97,791,576
2011-05-11 2011-05-06 128.381 728,903 -6,302 2.92% 93,577,531
2011-05-03 2011-04-28 133.903 735,205 +2,970 2.95% 98,446,229
2011-04-29 2011-04-27 139.425 732,235 +289 2.93% 102,091,775
2011-04-28 2011-04-26 142.186 731,946 +37,090 2.93% 104,072,303
2011-04-27 2011-04-21 146.327 694,856 +1,014 2.78% 101,676,263
2011-04-26 2011-04-20 147.708 693,842 +1,304 2.78% 102,485,697
2011-04-21 2011-04-19 147.708 692,538 +471 2.78% 102,293,087
2011-04-20 2011-04-18 143.566 692,067 +290 2.77% 99,357,436
2011-04-19 2011-04-15 138.044 691,777 +326 2.77% 95,495,964
2011-04-18 2011-04-14 136.664 691,451 +796 2.77% 94,496,452
2011-04-15 2011-04-13 136.664 690,655 +290 2.77% 94,387,667
2011-04-14 2011-04-12 138.044 690,365 -873 2.77% 95,301,045
2011-04-13 2011-04-11 140.805 691,238 +2,264 2.77% 97,329,989
2011-04-12 2011-04-08 138.044 688,974 -37 2.76% 95,109,025
2011-04-11 2011-04-07 131.142 689,011 +10,867 2.76% 90,358,426
2011-04-08 2011-04-06 128.381 678,144 +2,137 2.72% 87,061,024
2011-04-07 2011-04-04 129.762 676,007 +29,157 2.71% 87,719,863
2011-04-06 2011-04-01 128.381 646,850 +2,101 2.59% 83,043,458
2011-04-04 2011-03-31 129.762 644,749 +507 2.58% 83,663,769
2011-04-01 2011-03-30 128.381 644,242 +1,220 2.58% 82,708,640
2011-03-31 2011-03-29 131.142 643,022 +435 2.58% 84,327,327
2011-03-30 2011-03-28 133.903 642,587 +398 2.58% 86,044,391
2011-03-29 2011-03-25 131.142 642,189 +73 2.57% 84,218,085
2011-03-28 2011-03-24 129.762 642,116 +724 2.57% 83,322,107
2011-03-25 2011-03-23 132.523 641,392 +507 2.57% 84,998,971
2011-03-24 2011-03-22 131.142 640,885 +1,884 2.57% 84,047,076
2011-03-22 2011-03-18 128.381 639,001 +652 2.56% 82,035,793
2011-03-21 2011-03-17 118.718 638,349 +6,121 2.56% 75,783,652
2011-03-18 2011-03-16 125.620 632,228 +1,014 2.53% 79,420,756
2011-03-17 2011-03-15 127.001 631,214 -2,064 2.53% 80,164,732
2011-03-16 2011-03-14 129.762 633,278 +1,086 2.54% 82,175,272
2011-03-15 2011-03-11 131.142 632,192 +4,383 2.53% 82,907,057
2011-03-14 2011-03-10 135.284 627,809 +471 2.52% 84,932,227
2011-03-11 2011-03-09 136.664 627,338 +2,209 2.51% 85,734,513
2011-03-10 2011-03-08 133.903 625,129 +1,087 2.51% 83,706,711
2011-03-09 2011-03-07 131.142 624,042 +2,452 2.50% 81,838,248
2011-03-08 2011-03-04 132.523 621,590 -435 2.49% 82,374,757
2011-03-07 2011-03-03 128.381 622,025 +580 2.49% 79,856,392
2011-03-04 2011-03-02 131.142 621,445 +36 2.49% 81,497,671
2011-03-03 2011-03-01 124.240 621,409 +1,507 2.49% 77,203,848
2011-03-02 2011-02-28 125.620 619,902 +1,883 2.48% 77,872,358
2011-03-01 2011-02-25 132.523 618,019 +2,174 2.48% 81,901,519
2011-02-28 2011-02-24 136.664 615,845 +3,259 2.47% 84,163,834
2011-02-25 2011-02-23 138.044 612,586 -289 2.46% 84,564,087
2011-02-24 2011-02-22 139.425 612,875 +4,056 2.46% 85,450,022
2011-02-23 2011-02-21 142.186 608,819 +1,304 2.44% 86,565,396
2011-02-22 2011-02-18 149.088 607,515 +652 2.43% 90,573,189
2011-02-21 2011-02-17 140.805 606,863 +1,230 2.43% 85,449,540
2011-02-18 2011-02-16 144.947 605,633 +3,695 2.43% 87,784,477
2011-02-17 2011-02-15 153.229 601,938 +2,572 2.41% 92,234,551
2011-02-16 2011-02-14 155.990 599,366 +1,914 2.40% 93,495,228
2011-02-15 2011-02-11 157.371 597,452 -57,047 2.39% 94,021,412
2011-02-14 2011-02-10 157.371 654,499 +3,151 2.62% 102,998,935
2011-02-11 2011-02-09 160.132 651,348 +652 2.61% 104,301,360
2011-02-10 2011-02-08 164.273 650,696 +434 2.61% 106,891,703
2011-02-09 2011-02-07 164.273 650,262 +415 2.61% 106,820,408
2011-02-08 2011-02-02 165.653 649,847 -1,630 2.60% 107,649,313
2011-02-07 2011-01-31 161.512 651,477 +2,789 2.61% 105,221,344
2011-02-01 2011-01-28 162.892 648,688 +1,666 2.60% 105,666,365
2011-01-31 2011-01-27 162.892 647,022 +362 2.59% 105,394,986
2011-01-28 2011-01-26 161.512 646,660 +688 2.59% 104,443,341
2011-01-27 2011-01-25 164.273 645,972 +435 2.59% 106,115,678
2011-01-26 2011-01-24 162.892 645,537 +1,123 2.59% 105,153,091
2011-01-25 2011-01-21 165.653 644,414 +2,934 2.58% 106,749,318
2011-01-24 2011-01-20 165.653 641,480 +1,050 2.57% 106,263,291
2011-01-21 2011-01-19 168.414 640,430 -8,548 2.57% 107,857,511
2011-01-20 2011-01-18 168.414 648,978 +326 2.60% 109,297,116
2011-01-19 2011-01-17 167.034 648,652 -7,787 2.60% 108,346,785
2011-01-18 2011-01-14 172.556 656,439 +362 2.63% 113,272,187
2011-01-17 2011-01-13 171.175 656,077 +2,282 2.63% 112,304,044
2011-01-14 2011-01-12 172.556 653,795 +1,412 2.62% 112,815,950
2011-01-13 2011-01-11 175.316 652,383 +1,159 2.61% 114,373,458
2011-01-12 2011-01-10 176.697 651,224 +4 2.61% 115,069,245
2011-01-11 2011-01-07 179.458 651,220 +31,959 2.61% 116,866,484
2011-01-10 2011-01-06 175.316 619,261 +2,463 2.61% 108,566,628
2011-01-07 2011-01-05 178.077 616,798 +2,825 2.60% 109,837,734
2011-01-06 2011-01-04 179.458 613,973 +3,666 2.58% 110,182,221
2011-01-04 2010-12-31 162.892 610,307 +1,594 2.57% 99,414,391
2011-01-03 2010-12-29 160.132 608,713 +2,933 2.56% 97,474,151
2010-12-30 2010-12-28 160.132 605,780 +1,413 2.56% 97,004,486
2010-12-29 2010-12-24 164.273 604,367 +1,760 2.56% 99,281,105
2010-12-28 2010-12-22 165.653 602,607 +8,512 2.55% 99,823,850
2010-12-23 2010-12-21 164.273 594,095 +1,992 2.51% 97,593,694
2010-12-22 2010-12-20 159.080 592,103 +6,158 2.51% 94,191,612
2010-12-21 2010-12-17 161.688 585,945 -27,442 2.48% 94,740,064
2010-12-20 2010-12-16 165.599 613,387 +7,545 2.45% 101,576,542
2010-12-17 2010-12-15 169.511 605,842 +958 2.42% 102,697,026
2010-12-16 2010-12-14 166.903 604,884 +1,457 2.42% 100,957,178
2010-12-15 2010-12-13 174.727 603,427 +6,903 2.41% 105,434,969
2010-12-14 2010-12-10 156.472 596,524 +1,112 2.38% 93,339,250
2010-12-13 2010-12-09 153.864 595,412 +1,265 2.38% 91,612,499
2010-12-10 2010-12-08 155.168 594,147 +6,596 2.38% 92,192,588
2010-12-09 2010-12-07 157.776 587,551 +15,184 2.35% 92,701,354
2010-12-08 2010-12-06 162.992 572,367 +5,629 2.29% 93,290,998
2010-12-07 2010-12-03 161.688 566,738 +1,084 2.27% 91,634,530
2010-12-06 2010-12-02 160.384 565,654 +2,607 2.26% 90,721,686
2010-12-03 2010-12-01 161.688 563,047 +2,176 2.25% 91,037,741
2010-12-02 2010-11-30 156.472 560,871 +307 2.24% 87,760,557
2010-12-01 2010-11-29 155.168 560,564 +1,492 2.24% 86,981,582
2010-11-30 2010-11-26 153.864 559,072 +5,445 2.49% 86,021,079
2010-11-29 2010-11-25 156.472 553,627 +2,416 2.47% 86,627,074
2010-11-26 2010-11-24 159.080 551,211 -11,082 2.46% 87,686,522
2010-11-24 2010-11-22 176.031 562,293 +422 2.51% 98,980,942
2010-11-23 2010-11-19 174.727 561,871 +728 2.51% 98,174,015
2010-11-22 2010-11-18 177.335 561,143 -77 2.51% 99,510,199
2010-11-19 2010-11-17 173.423 561,220 +1,408 2.51% 97,328,475
2010-11-18 2010-11-16 178.639 559,812 +1,835 2.50% 100,004,124
2010-11-17 2010-11-15 185.158 557,977 +27,503 2.49% 103,314,143
2010-11-16 2010-11-12 179.943 530,474 +1,457 2.37% 95,454,922
2010-11-15 2010-11-11 185.158 529,017 +652 2.36% 97,951,955
2010-11-12 2010-11-10 185.158 528,365 +115 2.36% 97,831,232
2010-11-11 2010-11-09 187.766 528,250 -2,646 2.36% 99,187,544
2010-11-10 2010-11-08 179.943 530,896 -9,425 2.37% 95,530,858
2010-11-09 2010-11-05 181.247 540,321 +1,265 2.41% 97,931,360
2010-11-08 2010-11-04 182.551 539,056 +2,914 2.41% 98,404,975
2010-11-04 2010-11-02 185.158 536,142 +2,570 2.40% 99,271,209
2010-11-03 2010-11-01 187.766 533,572 +1,188 2.38% 100,186,836
2010-11-02 2010-10-29 185.158 532,384 +2,617 2.38% 98,575,384
2010-11-01 2010-10-28 186.462 529,767 +3,413 2.37% 98,781,605
2010-10-29 2010-10-27 195.590 526,354 +1,266 2.41% 102,949,520
2010-10-28 2010-10-26 199.502 525,088 +2,530 2.40% 104,755,941
2010-10-27 2010-10-25 200.806 522,558 -636 2.39% 104,932,582
2010-10-26 2010-10-22 200.806 523,194 -154 2.39% 105,060,294
2010-10-25 2010-10-21 196.894 523,348 +1,994 2.39% 103,043,987
2010-10-22 2010-10-20 202.110 521,354 +1,348 2.38% 105,370,622
2010-10-21 2010-10-19 196.894 520,006 +2,644 2.38% 102,385,968
2010-10-20 2010-10-18 165.599 517,362 +1,419 2.37% 85,674,856
2010-10-19 2010-10-15 170.815 515,943 +2,615 2.36% 88,130,890
2010-10-18 2010-10-14 176.031 513,328 +920 2.35% 90,361,589
2010-10-15 2010-10-13 174.727 512,408 +4,563 2.34% 89,531,495
2010-10-14 2010-10-12 182.551 507,845 +4,832 2.32% 92,707,390
2010-10-13 2010-10-11 185.158 503,013 +153 2.30% 93,137,096
2010-10-12 2010-10-08 190.374 502,860 -1,917 2.30% 95,731,549
2010-10-11 2010-10-07 187.766 504,777 +882 2.31% 94,780,105
2010-10-08 2010-10-06 191.678 503,895 +5,641 2.30% 96,585,631
2010-10-07 2010-10-05 208.629 498,254 +1,725 2.28% 103,950,340
2010-10-06 2010-10-04 200.806 496,529 +22,547 2.27% 99,705,813
2010-10-05 2010-09-30 185.158 473,982 -268 2.17% 87,761,761
2010-10-04 2010-09-29 173.423 474,250 -844 2.17% 82,245,874
2010-09-30 2010-09-28 162.992 475,094 +2,339 2.17% 77,436,318
2010-09-29 2010-09-27 169.511 472,755 +11,082 2.18% 80,137,284
2010-09-28 2010-09-24 148.648 461,673 +7,554 2.13% 68,626,913
2010-09-27 2010-09-22 142.129 454,119 +959 2.09% 64,543,321
2010-09-24 2010-09-21 142.129 453,160 +2,838 2.09% 64,407,020
2010-09-21 2010-09-17 146.040 450,322 -39 2.08% 65,765,227
2010-09-20 2010-09-16 147.344 450,361 +1,112 2.08% 66,358,163
2010-09-17 2010-09-15 148.648 449,249 +2,451 2.07% 66,780,107
2010-09-16 2010-09-14 148.648 446,798 +1,227 2.06% 66,415,770
2010-09-15 2010-09-13 144.737 445,571 +728 2.05% 64,490,394
2010-09-14 2010-09-10 139.521 444,843 +1,419 2.05% 62,064,845
2010-09-13 2010-09-09 148.648 443,424 +3,643 2.04% 65,914,230
2010-09-10 2010-09-08 147.344 439,781 -1,802 2.03% 64,799,260
2010-09-09 2010-09-07 140.825 441,583 +4,678 2.04% 62,185,802
2010-09-08 2010-09-06 146.040 436,905 +2,454 2.01% 63,805,802
2010-09-07 2010-09-03 126.481 434,451 +3,566 2.00% 54,949,997
2010-09-06 2010-09-02 119.962 430,885 +460 1.99% 51,689,739
2010-09-03 2010-09-01 114.746 430,425 +384 1.98% 49,389,576
2010-09-02 2010-08-31 113.442 430,041 +4,026 1.98% 48,784,769
2010-09-01 2010-08-30 116.050 426,015 +6,058 1.96% 49,439,041
2010-08-31 2010-08-27 116.050 419,957 -306 1.94% 48,736,010
2010-08-30 2010-08-26 116.050 420,263 +153 1.94% 48,771,521
2010-08-27 2010-08-25 116.050 420,110 +2,109 1.94% 48,753,765
2010-08-26 2010-08-24 116.050 418,001 -307 1.93% 48,509,016
2010-08-25 2010-08-23 118.658 418,308 +2,646 1.93% 49,635,534
2010-08-24 2010-08-20 109.530 415,662 +115 1.92% 45,527,599
2010-08-23 2010-08-19 106.922 415,547 +7,784 1.92% 44,431,312
2010-08-20 2010-08-18 106.922 407,763 +154 1.88% 43,599,028
2010-08-19 2010-08-17 104.315 407,609 +7,784 1.88% 42,519,572
2010-08-18 2010-08-16 105.619 399,825 +460 1.84% 42,228,932
2010-08-17 2010-08-13 104.315 399,365 +959 1.84% 41,659,603
2010-08-16 2010-08-12 104.315 398,406 +3,642 1.84% 41,559,565
2010-08-13 2010-08-11 101.707 394,764 +25,385 1.82% 40,150,160
2010-08-12 2010-08-10 106.922 369,379 +16,604 1.70% 39,494,916
2010-08-11 2010-08-09 109.530 352,775 +307 1.63% 38,639,565
2010-08-10 2010-08-06 110.834 352,468 -959 1.62% 39,065,533
2010-08-09 2010-08-05 105.619 353,427 +575 1.63% 37,328,443
2010-08-06 2010-08-04 105.619 352,852 -422 1.63% 37,267,713
2010-08-05 2010-08-03 104.315 353,274 -460 1.63% 36,851,638
2010-08-04 2010-08-02 105.619 353,734 -153 1.63% 37,360,868
2010-08-03 2010-07-30 100.403 353,887 +958 1.63% 35,531,249
2010-08-02 2010-07-29 99.099 352,929 +1,112 1.63% 34,974,867
2010-07-30 2010-07-28 97.795 351,817 +192 1.62% 34,405,924
2010-07-29 2010-07-27 92.579 351,625 +921 1.62% 32,553,166
2010-07-28 2010-07-26 92.579 350,704 +38 1.62% 32,467,900
2010-07-27 2010-07-23 91.275 350,666 +1,112 1.62% 32,007,138
2010-07-26 2010-07-22 92.579 349,554 +153 1.61% 32,361,434
2010-07-23 2010-07-21 91.275 349,401 +729 1.61% 31,891,674
2010-07-22 2010-07-20 89.971 348,672 +1,035 1.61% 31,370,490
2010-07-20 2010-07-16 89.971 347,637 +1,764 1.60% 31,277,370
2010-07-19 2010-07-15 89.971 345,873 +882 1.59% 31,118,660
2010-07-16 2010-07-14 91.275 344,991 -38 1.59% 31,489,150
2010-07-15 2010-07-13 88.667 345,029 +1,342 1.59% 30,592,830
2010-07-14 2010-07-12 91.275 343,687 +76 1.58% 31,370,127
2010-07-13 2010-07-09 91.275 343,611 +537 1.58% 31,363,190
2010-07-12 2010-07-08 89.971 343,074 +230 1.58% 30,866,830
2010-07-09 2010-07-07 86.060 342,844 +2,224 1.58% 29,505,000
2010-07-08 2010-07-06 87.363 340,620 +2,109 1.57% 29,757,750
2010-07-07 2010-07-05 87.363 338,511 +729 1.56% 29,573,500
2010-07-06 2010-07-02 88.667 337,782 +2,684 1.56% 29,950,257
2010-07-05 2010-06-30 91.275 335,098 +384 1.54% 30,586,164
2010-07-02 2010-06-29 89.971 334,714 +421 1.54% 30,114,670
2010-06-30 2010-06-28 91.275 334,293 +2,531 1.54% 30,512,687
2010-06-29 2010-06-25 93.883 331,762 +652 1.53% 31,146,860
2010-06-28 2010-06-24 93.883 331,110 +269 1.53% 31,085,648
2010-06-25 2010-06-23 95.187 330,841 -116 1.53% 31,491,788
2010-06-24 2010-06-22 95.187 330,957 +1,036 1.53% 31,502,830
2010-06-23 2010-06-21 95.187 329,921 +1,342 1.52% 31,404,216
2010-06-22 2010-06-18 91.275 328,579 +843 1.51% 29,991,140
2010-06-21 2010-06-17 95.187 327,736 +422 1.51% 31,196,232
2010-06-18 2010-06-15 95.187 327,314 +844 1.51% 31,156,063
2010-06-17 2010-06-14 96.491 326,470 +230 1.51% 31,501,420
2010-06-15 2010-06-11 88.667 326,240 +303 1.50% 28,926,858
2010-06-14 2010-06-10 84.756 325,937 +422 1.50% 27,624,992
2010-06-11 2010-06-09 84.756 325,515 +153 1.50% 27,589,225
2010-06-10 2010-06-08 86.060 325,362 +192 1.50% 28,000,507
2010-06-09 2010-06-07 83.452 325,170 +1,955 1.50% 27,135,984
2010-06-08 2010-06-04 87.363 323,215 -2,760 1.49% 28,237,188
2010-06-07 2010-06-03 87.363 325,975 +153 1.50% 28,478,311
2010-06-04 2010-06-02 84.756 325,822 +1,112 1.50% 27,615,245
2010-06-03 2010-06-01 84.756 324,710 +1,956 1.50% 27,520,997
2010-06-02 2010-05-31 88.667 322,754 +1,533 1.49% 28,617,763
2010-06-01 2010-05-28 87.363 321,221 +806 1.48% 28,062,985
2010-05-31 2010-05-27 83.452 320,415 +1,035 1.48% 26,739,172
2010-05-28 2010-05-26 75.628 319,380 +3,681 1.47% 24,154,099
2010-05-27 2010-05-25 79.540 315,699 +4,180 1.46% 25,110,663
2010-05-26 2010-05-24 84.756 311,519 +3,221 1.44% 26,402,985
2010-05-25 2010-05-20 82.148 308,298 +17,907 1.42% 25,325,988
2010-05-24 2010-05-19 91.275 290,391 +1,066 1.34% 26,505,520
2010-05-20 2010-05-18 93.883 289,325 +2,033 1.33% 27,162,741
2010-05-19 2010-05-17 92.579 287,292 +4,333 1.32% 26,597,267
2010-05-18 2010-05-14 95.187 282,959 +1,917 1.30% 26,934,041
2010-05-17 2010-05-13 96.491 281,042 +422 1.30% 27,118,027
2010-05-14 2010-05-12 96.491 280,620 +3,374 1.29% 27,077,308
2010-05-13 2010-05-11 97.795 277,246 +3,183 1.28% 27,113,257
2010-05-12 2010-05-10 97.795 274,063 +3,528 1.26% 26,801,976
2010-05-11 2010-05-07 95.187 270,535 +2,607 1.25% 25,751,436
2010-05-10 2010-05-06 95.187 267,928 +9,932 1.24% 25,503,284
2010-05-04 2010-04-30 100.403 257,996 +1,073 1.19% 25,903,523
2010-04-30 2010-04-28 100.403 256,923 +307 1.18% 25,795,791
2010-04-29 2010-04-27 101.707 256,616 +767 1.20% 26,099,577
2010-04-28 2010-04-26 104.315 255,849 +383 1.20% 26,688,788
2010-04-26 2010-04-22 104.315 255,466 +460 1.20% 26,648,835
2010-04-23 2010-04-21 104.315 255,006 +307 1.20% 26,600,851
2010-04-22 2010-04-20 104.315 254,699 +1,151 1.20% 26,568,826
2010-04-21 2010-04-19 104.315 253,548 -77 1.19% 26,448,760
2010-04-20 2010-04-16 106.922 253,625 +3,370 1.19% 27,118,212
2010-04-19 2010-04-15 108.226 250,255 +499 1.17% 27,084,199
2010-04-16 2010-04-14 106.922 249,756 +422 1.17% 26,704,529
2010-04-15 2010-04-13 108.226 249,334 +1,227 1.17% 26,984,522
2010-04-14 2010-04-12 108.226 248,107 +383 1.16% 26,851,728
2010-04-13 2010-04-09 110.834 247,724 +269 1.16% 27,456,309
2010-04-12 2010-04-08 113.442 247,455 -748 1.16% 28,071,823
2010-04-09 2010-04-07 113.442 248,203 +3,835 1.16% 28,156,678
2010-04-08 2010-04-01 106.922 244,368 +1,570 1.15% 26,128,431
2010-04-07 2010-03-31 103.011 242,798 +1,572 1.14% 25,010,786
2010-04-01 2010-03-30 104.315 241,226 +77 1.13% 25,163,395
2010-03-31 2010-03-29 105.619 241,149 -115 1.13% 25,469,805
2010-03-30 2010-03-26 103.011 241,264 +882 1.15% 24,852,767
2010-03-29 2010-03-25 104.315 240,382 -1,343 1.14% 25,075,354
2010-03-26 2010-03-24 105.619 241,725 +537 1.15% 25,530,641
2010-03-25 2010-03-23 105.619 241,188 -460 1.15% 25,473,924
2010-03-23 2010-03-19 104.315 241,648 +422 1.15% 25,207,416
2010-03-22 2010-03-18 104.315 241,226 +3,988 1.15% 25,163,395
2010-03-18 2010-03-16 103.011 237,238 +805 1.13% 24,438,046
2010-03-17 2010-03-15 104.315 236,433 +453 1.12% 24,663,415
2010-03-16 2010-03-12 105.619 235,980 +1,150 1.12% 24,923,863
2010-03-15 2010-03-11 106.922 234,830 -38 1.12% 25,108,604
2010-03-12 2010-03-10 106.922 234,868 +115 1.12% 25,112,667
2010-03-11 2010-03-09 100.403 234,753 +186 1.12% 23,569,861
2010-03-10 2010-03-08 101.707 234,567 +1,165 1.11% 23,857,045
2010-03-09 2010-03-05 100.403 233,402 +1,036 1.11% 23,434,216
2010-03-08 2010-03-04 99.099 232,366 +1,073 1.10% 23,027,209
2010-03-05 2010-03-03 101.707 231,293 +844 1.10% 23,524,057
2010-03-04 2010-03-02 104.315 230,449 +382 1.10% 24,039,197
2010-03-03 2010-03-01 99.099 230,067 +115 1.09% 22,799,381
2010-03-02 2010-02-26 96.491 229,952 +115 1.09% 22,188,301
2010-03-01 2010-02-25 95.187 229,837 +613 1.09% 21,877,513
2010-02-26 2010-02-24 95.187 229,224 +38 1.09% 21,819,163
2010-02-25 2010-02-23 95.187 229,186 +115 1.09% 21,815,546
2010-02-24 2010-02-22 95.187 229,071 +614 1.09% 21,804,599
2010-02-23 2010-02-19 93.883 228,457 +1,227 1.09% 21,448,262
2010-02-22 2010-02-18 96.491 227,230 +1,841 1.08% 21,925,652
2010-02-19 2010-02-17 97.795 225,389 +690 1.07% 22,041,905
2010-02-18 2010-02-12 97.795 224,699 +1,035 1.07% 21,974,426
2010-02-11 2010-02-09 92.579 223,664 +15,262 1.06% 20,706,637
2010-02-10 2010-02-08 93.883 208,402 +8,436 0.99% 19,565,435
2010-02-09 2010-02-05 93.883 199,966 +3,489 0.95% 18,773,437
2010-02-08 2010-02-04 99.099 196,477 +1,457 0.93% 19,470,650
2010-02-05 2010-02-03 100.403 195,020 +307 0.93% 19,580,556
2010-02-04 2010-02-02 97.795 194,713 -2,991 0.93% 19,041,947
2010-02-03 2010-02-01 93.883 197,704 +1,035 0.94% 18,561,073
2010-02-02 2010-01-29 93.883 196,669 +1,176 0.93% 18,463,904
2010-02-01 2010-01-28 93.883 195,493 +230 0.93% 18,353,498
2010-01-29 2010-01-27 92.579 195,263 +4,256 0.93% 18,077,295
2010-01-28 2010-01-26 97.795 191,007 +2,339 0.91% 18,679,519
2010-01-27 2010-01-25 101.707 188,668 +77 0.90% 19,188,807
2010-01-26 2010-01-22 104.315 188,591 +1,495 0.90% 19,672,796
2010-01-25 2010-01-21 106.922 187,096 +231 0.89% 20,004,767
2010-01-22 2010-01-20 110.834 186,865 +881 0.89% 20,711,046
2010-01-21 2010-01-19 112.138 185,984 +2,224 0.88% 20,855,911
2010-01-20 2010-01-18 112.138 183,760 +959 0.87% 20,606,516
2010-01-19 2010-01-15 113.442 182,801 +997 0.87% 20,737,336
2010-01-18 2010-01-14 113.442 181,804 +1,173 0.86% 20,624,234
2010-01-15 2010-01-13 112.138 180,631 +1,726 0.86% 20,255,636
2010-01-14 2010-01-12 113.442 178,905 +2,030 0.85% 20,295,365
2010-01-12 2010-01-08 119.962 176,875 +1,458 0.84% 21,218,243
2010-01-11 2010-01-07 113.442 175,417 +3,052 0.83% 19,899,679
2010-01-08 2010-01-06 114.746 172,365 +997 0.82% 19,778,206
2010-01-07 2010-01-05 117.354 171,368 +268 0.82% 20,110,709
2010-01-06 2010-01-04 117.354 171,100 -613 0.82% 20,079,258
2010-01-05 2009-12-31 101.707 171,713 +882 0.82% 17,464,370
2010-01-04 2009-12-29 100.403 170,831 +8,054 0.82% 17,151,912
2009-12-30 2009-12-28 100.403 162,777 +614 0.82% 16,343,268
2009-12-29 2009-12-24 101.707 162,163 -652 0.81% 16,493,070
2009-12-28 2009-12-22 95.187 162,815 +1,495 0.82% 15,497,884
2009-12-23 2009-12-21 84.756 161,320 +5,024 0.81% 13,672,776
2009-12-22 2009-12-18 88.667 156,296 +4,831 0.79% 13,858,362
2009-12-21 2009-12-17 93.883 151,465 -6,097 0.76% 14,220,011
2009-12-18 2009-12-16 100.403 157,562 +2,608 0.79% 15,819,667
2009-12-17 2009-12-15 99.347 154,954 +2,569 0.78% 15,394,253
2009-12-16 2009-12-14 99.347 152,385 +3,252 0.77% 15,139,030
2009-12-15 2009-12-11 99.347 149,133 +2,415 0.71% 14,815,953
2009-12-14 2009-12-10 98.105 146,718 +2,094 0.70% 14,393,829
2009-12-11 2009-12-09 99.347 144,624 +1,691 0.69% 14,367,996
2009-12-10 2009-12-08 100.589 142,933 +7,811 0.68% 14,377,500
2009-12-09 2009-12-07 103.073 135,122 +5,717 0.65% 13,927,398
2009-12-08 2009-12-04 104.315 129,405 +1,208 0.62% 13,498,832
2009-12-07 2009-12-03 103.073 128,197 +6,603 0.61% 13,213,619
2009-12-04 2009-12-02 103.073 121,594 +1,611 0.58% 12,533,030
2009-12-03 2009-12-01 99.347 119,983 +3,181 0.57% 11,919,980
2009-12-02 2009-11-30 95.622 116,802 +1,369 0.56% 11,168,808
2009-12-01 2009-11-27 89.413 115,433 +3,704 0.55% 10,321,155
2009-11-30 2009-11-26 94.380 111,729 +7,287 0.53% 10,544,970
2009-11-27 2009-11-25 98.105 104,442 +9,381 0.50% 10,246,325
2009-11-26 2009-11-24 96.864 95,061 +12,039 0.45% 9,207,947
2009-11-24 2009-11-20 93.138 83,022 +604 0.40% 7,732,506
2009-11-23 2009-11-19 86.929 82,418 +2,214 0.39% 7,164,501
2009-11-20 2009-11-18 84.445 80,204 +4,389 0.38% 6,772,839
2009-11-19 2009-11-17 86.929 75,815 +3,382 0.36% 6,590,510
2009-11-18 2009-11-16 88.171 72,433 +4,510 0.35% 6,386,467
2009-11-17 2009-11-13 83.203 67,923 +724 0.33% 5,651,419
2009-11-13 2009-11-11 76.994 67,199 +161 0.32% 5,173,927
2009-11-12 2009-11-10 75.752 67,038 +645 0.32% 5,078,281
2009-11-11 2009-11-09 78.236 66,393 +1,449 0.32% 5,194,320
2009-11-10 2009-11-06 72.027 64,944 +2,416 0.31% 4,677,705
2009-11-04 2009-11-02 70.785 62,528 +483 0.30% 4,426,039
2009-11-02 2009-10-29 72.027 62,045 +403 0.30% 4,468,900
2009-10-30 2009-10-28 64.576 61,642 +322 0.29% 3,980,576
2009-10-27 2009-10-22 62.092 61,320 +161 0.29% 3,807,483
2009-10-23 2009-10-21 62.092 61,159 +805 0.29% 3,797,486
2009-10-08 2009-10-06 60.850 60,354 +1,611 0.29% 3,672,552
2009-10-05 2009-09-30 58.367 58,743 +201 0.28% 3,428,624
2009-10-02 2009-09-29 60.850 58,542 +845 0.28% 3,562,292
2009-09-30 2009-09-28 60.850 57,697 +403 0.28% 3,510,873
2009-09-29 2009-09-25 70.785 57,294 +121 0.28% 4,055,551
2009-09-28 2009-09-24 65.818 57,173 +402 0.28% 3,762,987
2009-09-22 2009-09-18 76.994 56,771 +1,208 0.27% 4,371,033
2009-09-16 2009-09-14 65.818 55,563 +1,611 0.27% 3,657,020
2009-09-15 2009-09-11 56.504 53,952 +4,912 0.26% 3,048,490
2009-09-11 2009-09-09 55.883 49,040 +80 0.24% 2,740,494
2009-09-10 2009-09-08 57.125 48,960 +403 0.24% 2,796,824
2009-09-09 2009-09-07 56.504 48,557 +1,933 0.23% 2,743,652
2009-09-07 2009-09-03 56.504 46,624 +1,610 0.22% 2,634,431
2009-08-28 2009-08-26 56.504 45,014 +2,980 0.22% 2,543,460
2009-08-27 2009-08-25 56.504 42,034 +805 0.20% 2,375,078
2009-08-25 2009-08-21 48.432 41,229 +805 0.20% 1,996,794
2009-08-24 2009-08-20 46.569 40,424 +403 0.19% 1,882,506
2009-08-21 2009-08-19 45.948 40,021 +40 0.19% 1,838,889
2009-08-03 2009-07-30 53.399 39,981 +161 0.19% 2,134,951
2009-07-30 2009-07-28 55.883 39,820 +483 0.20% 2,225,254
2009-07-27 2009-07-23 56.504 39,337 +2,819 0.19% 2,222,688
2009-07-15 2009-07-13 57.125 36,518 +563 0.18% 2,086,079
2009-07-10 2009-07-08 44.706 35,955 +161 0.18% 1,607,414
2009-07-06 2009-07-02 42.223 35,794 +886 0.18% 1,511,315
2009-06-30 2009-06-26 45.948 34,908 +403 0.17% 1,603,956
2009-06-26 2009-06-24 45.948 34,505 -967 0.17% 1,585,439
2009-06-25 2009-06-23 44.085 35,472 +242 0.17% 1,563,795
2009-06-23 2009-06-19 47.190 35,230 +81 0.17% 1,662,502
2009-06-22 2009-06-18 47.811 35,149 +402 0.17% 1,680,504
2009-06-18 2009-06-16 49.053 34,747 +403 0.17% 1,704,434
2009-06-17 2009-06-15 49.053 34,344 +563 0.17% 1,684,666
2009-06-15 2009-06-11 52.778 33,781 +725 0.17% 1,782,901
2009-06-12 2009-06-10 54.020 33,056 +564 0.16% 1,785,687
2009-06-09 2009-06-05 51.536 32,492 +403 0.24% 1,674,520
2009-06-08 2009-06-04 50.915 32,089 +402 0.24% 1,633,826
2009-06-03 2009-06-01 50.915 31,687 +564 0.23% 1,613,358
2009-06-01 2009-05-27 44.085 31,123 +402 0.23% 1,372,068
2009-05-29 2009-05-26 45.327 30,721 +403 0.23% 1,392,496
2009-05-18 2009-05-14 38.497 30,318 -1,208 0.22% 1,167,154
2009-05-14 2009-05-12 37.876 31,526 +403 0.23% 1,194,083
2009-05-11 2009-05-07 37.876 31,123 +201 0.23% 1,178,819
2009-05-05 2009-04-30 28.543 30,922 -5,402 0.23% 882,614
2009-04-28 2009-04-24 30.129 36,324 -946 0.23% 1,094,404
2009-04-27 2009-04-23 30.658 37,270 +2,554 0.23% 1,142,607
2009-04-23 2009-04-21 26.957 34,716 +8,608 0.22% 935,856
2009-04-22 2009-04-20 33.829 26,108 +4,730 0.16% 883,208
2009-04-21 2009-04-17 35.415 21,378 -1,845 0.13% 757,096
2009-04-16 2009-04-14 45.986 23,223 -47 0.15% 1,067,940
2009-03-26 2009-03-24 39.643 23,270 -47 0.15% 922,501
2009-03-19 2009-03-17 35.943 23,317 +3,547 0.15% 838,090
2009-03-12 2009-03-10 35.415 19,770 +1,608 0.12% 700,150
2009-03-04 2009-03-02 44.929 18,162 -1,230 0.11% 816,003
2009-02-26 2009-02-24 49.158 19,392 +379 0.12% 953,268
2009-02-11 2009-02-09 53.915 19,013 +94 0.12% 1,025,086
2008-12-23 2008-12-19 60.258 18,919 +1,419 0.12% 1,140,020
2008-12-08 2008-12-04 50.215 17,500 +379 0.11% 878,761
2008-12-01 2008-11-27 39.115 17,121 +236 0.11% 669,684
2008-11-25 2008-11-21 41.229 16,885 +946 0.11% 696,153
2008-11-24 2008-11-20 40.701 15,939 +1,514 0.11% 648,726
2008-11-21 2008-11-19 43.872 14,425 +331 0.10% 632,854
2008-11-18 2008-11-14 45.458 14,094 +1,891 0.09% 640,681
2008-11-14 2008-11-12 45.458 12,203 +710 0.08% 554,721
2008-11-13 2008-11-11 44.401 11,493 +189 0.08% 510,296
2008-11-12 2008-11-10 48.101 11,304 +142 0.08% 543,729
2008-11-10 2008-11-06 42.286 11,162 +520 0.07% 471,999
2008-11-07 2008-11-05 42.815 10,642 +48 0.07% 455,636
2008-10-31 2008-10-29 35.943 10,594 +94 0.07% 380,784
2008-10-29 2008-10-27 33.829 10,500 -946 0.07% 355,205
2008-10-27 2008-10-23 43.343 11,446 +95 0.08% 496,109
2008-10-22 2008-10-20 45.986 11,351 +189 0.08% 521,991
2008-10-16 2008-10-14 50.744 11,162 +331 0.07% 566,399
2008-10-14 2008-10-10 48.629 10,831 +426 0.07% 526,703
2008-10-10 2008-10-08 57.086 10,405 +47 0.07% 593,985
2008-09-23 2008-09-19 74.001 10,358 +946 0.07% 766,502
2008-09-22 2008-09-18 66.601 9,412 +47 0.06% 626,847
2008-09-19 2008-09-17 74.001 9,365 +48 0.06% 693,019
2008-09-18 2008-09-16 81.401 9,317 +1,702 0.06% 758,414
2008-09-17 2008-09-12 86.687 7,615 +189 0.05% 660,120
2008-09-10 2008-09-08 95.144 7,426 +48 0.05% 706,540
2008-08-27 2008-08-25 91.973 7,378 +756 0.05% 678,574
2008-08-26 2008-08-21 85.630 6,622 +48 0.04% 567,040
2008-08-08 2008-08-05 98.316 6,574 +709 0.04% 646,327
2008-08-01 2008-07-30 102.544 5,865 +473 0.04% 601,422
2008-07-31 2008-07-29 98.316 5,392 +946 0.04% 530,118
2008-07-29 2008-07-25 107.830 4,446 +189 0.03% 479,412
2008-07-04 2008-07-02 103.601 4,257 +189 0.03% 441,031
2008-07-03 2008-06-30 105.716 4,068 +190 0.03% 430,051
2008-06-23 2008-06-19 116.287 3,878 +47 0.03% 450,962
2008-06-20 2008-06-18 118.402 3,831 -2,365 0.03% 453,596
2008-05-29 2008-05-27 142.716 6,196 +662 0.04% 884,269
2008-05-26 2008-05-22 146.945 5,534 -47 0.04% 813,192
2008-05-22 2008-05-20 151.173 5,581 +709 0.04% 843,699
2008-05-21 2008-05-19 158.573 4,872 +284 0.03% 772,570
2008-05-20 2008-05-16 158.573 4,588 +3,264 0.03% 727,535
2008-05-19 2008-05-15 154.345 1,324 +520 0.01% 204,353
2008-05-14 2008-05-09 151.173 804 +95 0.01% 121,543
2008-05-09 2008-05-07 145.888 709 +141 0.00% 103,434
2008-05-06 2008-05-02 135.316 568 +426 0.00% 76,860
2008-04-22 2008-04-18 131.087 142 +47 0.00% 18,614
2007-09-20 2007-09-18 142.716 95 -473 0.00% 13,558
2007-08-09 2007-08-07 158.573 568 +95 0.00% 90,070
2007-06-26 2007-06-22 202.974 473 0.00% 96,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top