History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 1,243,949 +0 0.70% 659,293
2025-10-13 2025-10-09 0.570 1,243,949 +0 0.70% 709,051
2025-10-10 2025-10-08 0.580 1,243,949 +5,000 0.70% 721,490
2025-09-26 2025-09-24 0.520 1,238,949 +10,000 0.69% 644,253
2025-09-03 2025-09-01 0.350 1,228,949 -4,232 0.69% 430,132
2025-08-27 2025-08-25 0.420 1,233,181 -744 0.69% 517,936
2025-08-20 2025-08-18 0.385 1,233,925 -107 0.69% 475,061
2025-08-15 2025-08-13 0.395 1,234,032 -880 0.69% 487,443
2025-08-05 2025-08-01 0.350 1,234,912 -15 0.69% 432,219
2025-08-04 2025-07-31 0.345 1,234,927 -2 0.69% 426,050
2025-07-31 2025-07-29 0.285 1,234,929 -24 0.69% 351,955
2025-07-29 2025-07-25 0.310 1,234,953 -738 0.69% 382,835
2025-07-24 2025-07-22 0.340 1,235,691 -394 0.69% 420,135
2025-07-15 2025-07-11 0.202 1,236,085 -250 0.69% 249,689
2025-07-08 2025-07-04 0.180 1,236,335 -10,541 0.69% 222,540
2025-06-03 2025-05-30 0.178 1,246,876 -87 0.70% 221,944
2025-05-29 2025-05-27 0.169 1,246,963 -5 0.70% 210,737
2025-05-27 2025-05-23 0.167 1,246,968 -1,050 0.70% 208,244
2025-05-23 2025-05-21 0.165 1,248,018 -17 0.70% 205,923
2025-05-22 2025-05-20 0.160 1,248,035 -51 0.70% 199,686
2025-04-24 2025-04-22 0.145 1,248,086 -930 0.70% 180,972
2025-04-16 2025-04-14 0.131 1,249,016 -2,000 0.70% 163,621
2025-04-15 2025-04-11 0.133 1,251,016 -10 0.70% 166,385
2025-03-28 2025-03-26 0.145 1,251,026 -10 0.70% 181,399
2025-03-26 2025-03-24 0.153 1,251,036 -5,000 0.70% 191,409
2025-03-21 2025-03-19 0.146 1,256,036 -689 0.70% 183,381
2025-03-19 2025-03-17 0.147 1,256,725 -625 0.70% 184,739
2025-03-12 2025-03-10 0.149 1,257,350 -193 0.70% 187,345
2025-02-27 2025-02-25 0.170 1,257,543 -5 0.70% 213,782
2025-02-25 2025-02-21 0.146 1,257,548 -144 0.70% 183,602
2025-01-17 2025-01-15 0.150 1,257,692 -1,287 0.70% 188,654
2024-12-30 2024-12-24 0.174 1,258,979 -105 0.70% 219,062
2024-12-23 2024-12-19 0.191 1,259,084 -2 0.70% 240,485
2024-12-16 2024-12-12 0.215 1,259,086 -9 0.70% 270,703
2024-12-09 2024-12-05 0.236 1,259,095 -2,005 0.70% 297,146
2024-12-03 2024-11-29 0.240 1,261,100 -2,274 0.71% 302,664
2024-12-02 2024-11-28 0.300 1,263,374 -4,344 0.71% 379,012
2024-11-25 2024-11-21 0.255 1,267,718 -57 0.71% 323,268
2024-11-18 2024-11-14 0.530 1,267,775 -6 0.71% 671,921
2024-10-24 2024-10-22 0.310 1,267,781 -78 0.71% 393,012
2024-10-23 2024-10-21 0.310 1,267,859 -192 0.71% 393,036
2024-10-17 2024-10-15 0.320 1,268,051 -5 0.71% 405,776
2024-10-07 2024-10-03 0.330 1,268,056 -110 0.71% 418,458
2024-09-27 2024-09-25 0.340 1,268,166 -752 0.71% 431,176
2024-09-20 2024-09-17 0.345 1,268,918 -115 0.71% 437,777
2024-09-13 2024-09-11 0.360 1,269,033 -250 0.71% 456,852
2024-08-07 2024-08-05 0.295 1,269,283 -693 0.81% 374,438
2024-07-16 2024-07-12 0.255 1,269,976 -94 0.81% 323,844
2024-07-15 2024-07-11 0.255 1,270,070 -144 0.81% 323,868
2024-07-09 2024-07-05 0.275 1,270,214 -1,450 0.81% 349,309
2024-07-03 2024-06-28 0.280 1,271,664 -157 0.81% 356,066
2024-07-02 2024-06-27 0.280 1,271,821 -1,193 0.81% 356,110
2024-06-24 2024-06-20 0.310 1,273,014 -12,223 0.81% 394,634
2024-06-17 2024-06-13 0.340 1,285,237 -226 0.82% 436,981
2024-05-24 2024-05-22 0.370 1,285,463 -1,198 0.82% 475,621
2024-05-13 2024-05-09 0.375 1,286,661 -520 1.22% 482,498
2024-05-06 2024-05-02 0.340 1,287,181 -21,270 1.23% 437,642
2024-05-03 2024-04-30 0.365 1,308,451 -347 1.25% 477,585
2024-04-23 2024-04-19 0.345 1,308,798 -78 1.25% 451,535
2024-04-19 2024-04-17 0.355 1,308,876 -2,453 1.25% 464,651
2024-04-18 2024-04-16 0.335 1,311,329 -30,000 1.25% 439,295
2024-04-08 2024-04-03 0.335 1,341,329 -714 1.28% 449,345
2024-03-26 2024-03-22 0.330 1,342,043 -191 1.28% 442,874
2024-03-14 2024-03-12 0.355 1,342,234 -347 1.28% 476,493
2024-02-29 2024-02-27 0.425 1,342,581 -1 1.28% 570,597
2024-02-28 2024-02-26 0.415 1,342,582 -6,409 1.28% 557,172
2024-02-23 2024-02-21 0.400 1,348,991 -105 1.28% 539,596
2024-02-20 2024-02-16 0.425 1,349,096 -2,523 1.28% 573,366
2024-02-08 2024-02-06 0.405 1,351,619 -82 1.29% 547,406
2024-02-02 2024-01-31 0.410 1,351,701 -78 1.29% 554,197
2024-01-23 2024-01-19 0.365 1,351,779 -454 1.29% 493,399
2024-01-22 2024-01-18 0.365 1,352,233 -3,013 1.29% 493,565
2024-01-09 2024-01-05 0.330 1,355,246 -187 1.29% 447,231
2023-12-29 2023-12-27 0.440 1,355,433 -1 1.29% 596,391
2023-12-27 2023-12-21 0.460 1,355,434 +24,785 1.29% 623,500
2023-12-21 2023-12-19 0.500 1,330,649 -750 1.27% 665,324
2023-12-20 2023-12-18 0.520 1,331,399 -1,466 1.27% 692,327
2023-12-18 2023-12-14 0.540 1,332,865 -500 1.27% 719,747
2023-12-13 2023-12-11 0.560 1,333,365 -750 1.27% 746,684
2023-12-12 2023-12-08 0.560 1,334,115 -274 1.27% 747,104
2023-12-07 2023-12-05 0.600 1,334,389 -2,315 1.27% 800,633
2023-11-29 2023-11-27 0.760 1,336,704 -250 1.27% 1,015,895
2023-11-22 2023-11-20 0.660 1,336,954 -9 1.27% 882,390
2023-11-21 2023-11-17 0.680 1,336,963 -250 1.27% 909,135
2023-11-20 2023-11-16 0.700 1,337,213 -210 1.27% 936,049
2023-11-17 2023-11-15 0.840 1,337,423 -1,000 1.27% 1,123,435
2023-11-16 2023-11-14 0.880 1,338,423 -1,659 1.27% 1,177,812
2023-11-14 2023-11-10 1.000 1,340,082 -78 1.28% 1,340,082
2023-11-06 2023-11-02 1.060 1,340,160 -500 1.28% 1,420,570
2023-10-26 2023-10-24 1.040 1,340,660 -346 1.28% 1,394,286
2023-10-24 2023-10-19 1.100 1,341,006 -105 1.28% 1,475,107
2023-10-19 2023-10-17 1.140 1,341,111 -157 1.28% 1,528,867
2023-10-18 2023-10-16 1.100 1,341,268 -145 1.28% 1,475,395
2023-10-16 2023-10-12 1.020 1,341,413 -110 1.28% 1,368,241
2023-10-03 2023-09-28 1.200 1,341,523 +1,000 1.28% 1,609,828
2023-09-29 2023-09-27 1.160 1,340,523 -7,126 1.28% 1,555,007
2023-09-27 2023-09-25 1.200 1,347,649 -5,250 1.28% 1,617,179
2023-09-07 2023-09-05 1.060 1,352,899 -141 1.29% 1,434,073
2023-09-06 2023-09-04 1.100 1,353,040 -33 1.29% 1,488,344
2023-09-04 2023-08-30 1.140 1,353,073 +2,750 1.29% 1,542,503
2023-08-31 2023-08-29 1.140 1,350,323 +5,000 1.29% 1,539,368
2023-08-29 2023-08-25 1.100 1,345,323 -7 1.28% 1,479,855
2023-08-18 2023-08-16 1.040 1,345,330 -178 1.28% 1,399,143
2023-08-10 2023-08-08 1.060 1,345,508 -4 1.28% 1,426,238
2023-08-04 2023-08-02 0.820 1,345,512 -57 1.28% 1,103,320
2023-08-02 2023-07-31 0.740 1,345,569 -250 1.28% 995,721
2023-07-31 2023-07-27 0.640 1,345,819 -294 1.28% 861,324
2023-07-28 2023-07-26 0.620 1,346,113 -10 1.28% 834,590
2023-07-21 2023-07-19 0.620 1,346,123 -11,109 1.28% 834,596
2023-07-19 2023-07-14 0.640 1,357,232 -827 1.29% 868,628
2023-07-06 2023-07-04 0.660 1,358,059 -220 1.29% 896,319
2023-07-05 2023-07-03 0.620 1,358,279 +6 1.29% 842,133
2023-06-28 2023-06-26 0.800 1,358,273 -227 1.29% 1,086,618
2023-06-15 2023-06-13 0.860 1,358,500 -13 1.29% 1,168,310
2023-05-31 2023-05-29 0.820 1,358,513 -23 1.29% 1,113,981
2023-05-25 2023-05-23 0.800 1,358,536 -93 1.29% 1,086,829
2023-05-17 2023-05-15 0.880 1,358,629 -719 1.29% 1,195,594
2023-04-21 2023-04-19 1.080 1,359,348 -130 1.29% 1,468,096
2023-04-11 2023-04-04 1.000 1,359,478 -167 1.29% 1,359,478
2023-04-06 2023-04-03 1.060 1,359,645 -10,000 1.29% 1,441,224
2023-03-31 2023-03-29 1.060 1,369,645 -262 1.30% 1,451,824
2023-03-24 2023-03-22 1.080 1,369,907 -250 1.30% 1,479,500
2023-03-07 2023-03-03 1.140 1,370,157 -3 1.30% 1,561,979
2023-03-03 2023-03-01 1.200 1,370,160 -839 1.30% 1,644,192
2023-02-06 2023-02-02 1.220 1,370,999 -19 1.30% 1,672,619
2023-02-02 2023-01-31 1.160 1,371,018 -371 1.30% 1,590,381
2023-01-31 2023-01-27 1.160 1,371,389 -1,841 1.31% 1,590,811
2023-01-19 2023-01-17 1.140 1,373,230 -250 1.31% 1,565,482
2023-01-13 2023-01-11 1.100 1,373,480 -377 1.31% 1,510,828
2023-01-04 2022-12-30 1.040 1,373,857 -250 1.31% 1,428,811
2022-12-30 2022-12-28 1.020 1,374,107 -1,145 1.31% 1,401,589
2022-12-29 2022-12-23 1.020 1,375,252 -250 1.31% 1,402,757
2022-12-23 2022-12-21 1.000 1,375,502 -2,500 1.31% 1,375,502
2022-12-21 2022-12-19 1.020 1,378,002 -788 1.31% 1,405,562
2022-12-20 2022-12-16 1.000 1,378,790 -10 1.31% 1,378,790
2022-11-30 2022-11-28 1.040 1,378,800 -86 1.31% 1,433,952
2022-11-24 2022-11-22 1.040 1,378,886 -145 1.31% 1,434,041
2022-11-18 2022-11-16 0.980 1,379,031 -6 1.31% 1,351,450
2022-11-17 2022-11-15 0.860 1,379,037 +4,788 1.31% 1,185,972
2022-11-14 2022-11-10 1.020 1,374,249 -750 1.31% 1,401,734
2022-11-11 2022-11-09 1.080 1,374,999 -3,254 1.31% 1,484,999
2022-11-10 2022-11-08 1.120 1,378,253 -1,000 1.31% 1,543,643
2022-11-08 2022-11-04 1.280 1,379,253 -1,222 1.31% 1,765,444
2022-11-03 2022-11-01 1.400 1,380,475 -500 1.31% 1,932,665
2022-11-02 2022-10-31 1.400 1,380,975 +5,000 1.31% 1,933,365
2022-10-27 2022-10-25 1.480 1,375,975 +5,000 1.31% 2,036,443
2022-10-24 2022-10-20 1.600 1,370,975 -500 1.30% 2,193,560
2022-10-21 2022-10-19 1.620 1,371,475 -53 1.31% 2,221,790
2022-10-20 2022-10-18 1.660 1,371,528 -11,500 1.31% 2,276,736
2022-10-19 2022-10-17 1.700 1,383,028 -1,000 1.32% 2,351,148
2022-10-17 2022-10-13 1.720 1,384,028 -86 1.32% 2,380,528
2022-10-05 2022-09-30 1.760 1,384,114 -400 1.32% 2,436,041
2022-09-28 2022-09-26 1.920 1,384,514 -104 1.32% 2,658,267
2022-09-23 2022-09-21 1.800 1,384,618 -4,250 1.32% 2,492,312
2022-09-22 2022-09-20 1.880 1,388,868 -250 1.32% 2,611,072
2022-09-20 2022-09-16 1.800 1,389,118 -250 1.32% 2,500,412
2022-09-19 2022-09-15 1.820 1,389,368 -250 1.32% 2,528,650
2022-09-15 2022-09-13 1.880 1,389,618 -10 1.32% 2,612,482
2022-09-14 2022-09-09 1.860 1,389,628 -484 1.32% 2,584,708
2022-09-09 2022-09-07 1.880 1,390,112 -250 1.32% 2,613,411
2022-09-08 2022-09-06 1.900 1,390,362 -832 1.32% 2,641,688
2022-09-07 2022-09-05 1.880 1,391,194 -250 1.32% 2,615,445
2022-09-05 2022-09-01 1.920 1,391,444 -250 1.32% 2,671,572
2022-08-30 2022-08-26 2.000 1,391,694 +918 1.32% 2,783,388
2022-08-26 2022-08-24 1.980 1,390,776 -6 1.32% 2,753,736
2022-08-03 2022-08-01 1.780 1,390,782 -23 1.32% 2,475,592
2022-07-27 2022-07-25 1.660 1,390,805 -250 1.32% 2,308,736
2022-07-19 2022-07-15 1.420 1,391,055 -276 1.32% 1,975,298
2022-07-06 2022-07-04 1.500 1,391,331 -1,613 1.32% 2,086,996
2022-06-23 2022-06-21 1.700 1,392,944 -250 1.33% 2,368,005
2022-06-08 2022-06-06 1.860 1,393,194 -500 1.33% 2,591,341
2022-06-06 2022-06-01 1.820 1,393,694 +7,000 1.33% 2,536,523
2022-04-25 2022-04-21 2.100 1,386,694 -1,100 1.32% 2,912,057
2022-04-22 2022-04-20 2.200 1,387,794 -5,000 1.32% 3,053,147
2022-04-07 2022-04-04 2.060 1,392,794 -20 1.33% 2,869,156
2022-04-01 2022-03-30 2.060 1,392,814 -1,000 1.33% 2,869,197
2022-03-28 2022-03-24 2.040 1,393,814 -60 1.33% 2,843,381
2022-03-24 2022-03-22 2.040 1,393,874 -110 1.33% 2,843,503
2022-03-21 2022-03-17 2.200 1,393,984 -13 1.33% 3,066,765
2022-03-18 2022-03-16 2.240 1,393,997 -117 1.33% 3,122,553
2022-03-17 2022-03-15 2.180 1,394,114 -4 1.33% 3,039,169
2022-03-16 2022-03-14 2.300 1,394,118 -1,263 1.33% 3,206,471
2022-02-25 2022-02-23 2.080 1,395,381 -408 1.33% 2,902,392
2022-02-21 2022-02-17 2.280 1,395,789 -115 1.33% 3,182,399
2022-02-16 2022-02-14 2.420 1,395,904 -699 1.33% 3,378,088
2022-02-04 2022-01-27 2.540 1,396,603 -280 1.33% 3,547,372
2022-01-19 2022-01-17 2.660 1,396,883 -761 1.33% 3,715,709
2022-01-04 2021-12-31 3.440 1,397,644 -58 1.33% 4,807,895
2021-12-30 2021-12-28 3.400 1,397,702 -87 1.33% 4,752,187
2021-12-29 2021-12-24 3.440 1,397,789 -202 1.33% 4,808,394
2021-12-23 2021-12-21 3.420 1,397,991 -79 1.33% 4,781,129
2021-12-17 2021-12-15 3.660 1,398,070 -1,250 1.33% 5,116,936
2021-12-16 2021-12-14 3.600 1,399,320 +5,000 1.33% 5,037,552
2021-12-09 2021-12-07 2.620 1,394,320 -32 1.33% 3,653,118
2021-12-02 2021-11-30 2.520 1,394,352 -110 1.49% 3,513,767
2021-11-29 2021-11-25 2.380 1,394,462 -579 1.49% 3,318,820
2021-11-17 2021-11-15 2.480 1,395,041 -12 1.49% 3,459,702
2021-11-16 2021-11-12 2.400 1,395,053 -1,000 1.49% 3,348,127
2021-11-15 2021-11-11 2.400 1,396,053 +6,750 1.49% 3,350,527
2021-11-12 2021-11-10 2.320 1,389,303 -47 1.48% 3,223,183
2021-11-11 2021-11-09 2.420 1,389,350 -250 1.48% 3,362,227
2021-11-04 2021-11-02 2.340 1,389,600 -13,252 1.48% 3,251,664
2021-11-02 2021-10-29 2.340 1,402,852 -40 1.50% 3,282,674
2021-10-29 2021-10-27 2.320 1,402,892 -17 1.50% 3,254,709
2021-10-25 2021-10-21 2.440 1,402,909 +13,250 1.50% 3,423,098
2021-10-22 2021-10-20 2.520 1,389,659 -283 1.48% 3,501,941
2021-10-19 2021-10-15 2.000 1,389,942 -58 1.48% 2,779,884
2021-10-12 2021-10-08 2.000 1,390,000 -104 1.48% 2,780,000
2021-10-07 2021-10-05 2.000 1,390,104 -3,500 1.48% 2,780,208
2021-10-04 2021-09-29 1.980 1,393,604 -1,750 1.49% 2,759,336
2021-09-24 2021-09-21 1.880 1,395,354 -24 1.49% 2,623,266
2021-09-21 2021-09-17 1.860 1,395,378 -1,000 1.49% 2,595,403
2021-09-15 2021-09-13 1.940 1,396,378 -292 1.49% 2,708,973
2021-09-10 2021-09-08 2.000 1,396,670 -11 1.49% 2,793,340
2021-09-08 2021-09-06 1.820 1,396,681 -10,281 1.49% 2,541,959
2021-09-03 2021-09-01 1.800 1,406,962 -507 1.50% 2,532,532
2021-09-01 2021-08-30 1.720 1,407,469 -24 1.50% 2,420,847
2021-08-26 2021-08-24 1.660 1,407,493 -114 1.50% 2,336,438
2021-08-25 2021-08-23 1.680 1,407,607 -500 1.50% 2,364,780
2021-08-17 2021-08-13 1.760 1,408,107 -55 1.50% 2,478,268
2021-08-10 2021-08-06 1.880 1,408,162 -105 1.50% 2,647,345
2021-08-05 2021-08-03 1.800 1,408,267 -550 1.50% 2,534,881
2021-08-03 2021-07-30 1.780 1,408,817 -23 1.50% 2,507,694
2021-07-28 2021-07-26 1.940 1,408,840 -161 1.50% 2,733,150
2021-07-23 2021-07-21 2.000 1,409,001 -9 1.50% 2,818,002
2021-07-14 2021-07-12 2.100 1,409,010 -813 1.50% 2,958,921
2021-07-07 2021-07-05 1.800 1,409,823 -6,000 1.51% 2,537,681
2021-07-02 2021-06-29 1.800 1,415,823 -3,780 1.51% 2,548,481
2021-05-31 2021-05-27 1.920 1,419,603 -19,750 1.52% 2,725,638
2021-05-26 2021-05-24 2.500 1,439,353 +19,250 1.54% 3,598,382
2021-05-24 2021-05-20 1.860 1,420,103 -16 1.52% 2,641,392
2021-05-21 2021-05-18 1.980 1,420,119 -8 1.52% 2,811,836
2021-05-13 2021-05-11 1.520 1,420,127 -1,000 1.52% 2,158,593
2021-05-04 2021-04-30 1.460 1,421,127 +500 1.52% 2,074,845
2021-04-29 2021-04-27 1.460 1,420,627 -19 1.52% 2,074,115
2021-04-21 2021-04-19 1.380 1,420,646 -2,000 1.52% 1,960,491
2021-04-14 2021-04-12 1.400 1,422,646 -267 1.52% 1,991,704
2021-04-09 2021-04-07 1.460 1,422,913 -16 1.52% 2,077,453
2021-04-07 2021-03-31 1.600 1,422,929 -137 1.52% 2,276,686
2021-03-16 2021-03-12 1.540 1,423,066 -500 1.52% 2,191,522
2021-03-15 2021-03-11 1.560 1,423,566 -500 1.52% 2,220,763
2021-03-12 2021-03-10 1.540 1,424,066 -11,963 1.52% 2,193,062
2021-03-11 2021-03-09 1.500 1,436,029 -13 1.53% 2,154,044
2021-02-24 2021-02-22 1.480 1,436,042 -174 1.53% 2,125,342
2021-02-23 2021-02-19 1.520 1,436,216 -10,500 1.53% 2,183,048
2021-02-17 2021-02-11 1.300 1,446,716 +6,000 1.55% 1,880,731
2021-02-05 2021-02-03 1.260 1,440,716 -42 1.54% 1,815,302
2021-02-02 2021-01-29 1.360 1,440,758 -8 1.54% 1,959,431
2021-01-27 2021-01-25 1.360 1,440,766 -99 1.54% 1,959,442
2021-01-19 2021-01-15 1.380 1,440,865 +7 1.54% 1,988,394
2021-01-15 2021-01-13 1.400 1,440,858 -387 1.54% 2,017,201
2021-01-14 2021-01-12 1.340 1,441,245 -8 1.54% 1,931,268
2021-01-04 2020-12-29 1.140 1,441,253 -131 1.54% 1,643,028
2020-12-30 2020-12-28 1.160 1,441,384 -911 1.54% 1,672,005
2020-12-28 2020-12-22 1.220 1,442,295 -500 1.54% 1,759,600
2020-12-23 2020-12-21 1.200 1,442,795 -537 1.54% 1,731,354
2020-12-18 2020-12-16 1.320 1,443,332 -4,247 1.54% 1,905,198
2020-12-17 2020-12-15 1.380 1,447,579 -2,500 1.55% 1,997,659
2020-12-15 2020-12-11 1.400 1,450,079 -156 1.55% 2,030,111
2020-12-14 2020-12-10 1.480 1,450,235 -5,995 1.55% 2,146,348
2020-12-11 2020-12-09 1.200 1,456,230 -4,879 1.56% 1,747,476
2020-12-10 2020-12-08 1.140 1,461,109 -250 1.56% 1,665,664
2020-12-09 2020-12-07 1.180 1,461,359 -5,460 1.56% 1,724,404
2020-12-07 2020-12-03 1.200 1,466,819 -919 1.57% 1,760,183
2020-12-02 2020-11-30 1.260 1,467,738 -22 1.57% 1,849,350
2020-12-01 2020-11-27 1.240 1,467,760 -165 1.57% 1,820,022
2020-11-27 2020-11-25 1.200 1,467,925 -5,015 1.57% 1,761,510
2020-11-19 2020-11-17 1.300 1,472,940 -93 1.57% 1,914,822
2020-11-13 2020-11-11 1.360 1,473,033 -500 1.57% 2,003,325
2020-11-11 2020-11-09 1.320 1,473,533 -5,780 1.57% 1,945,064
2020-11-10 2020-11-06 1.320 1,479,313 -5,000 1.58% 1,952,693
2020-10-27 2020-10-22 1.360 1,484,313 -210 1.59% 2,018,666
2020-10-22 2020-10-20 1.340 1,484,523 -2,138 1.59% 1,989,261
2020-10-20 2020-10-16 1.400 1,486,661 -82 1.59% 2,081,325
2020-10-19 2020-10-15 1.400 1,486,743 -250 1.59% 2,081,440
2020-09-18 2020-09-16 1.500 1,486,993 -5,000 1.59% 2,230,490
2020-09-16 2020-09-14 1.460 1,491,993 -9,037 1.59% 2,178,310
2020-09-11 2020-09-09 1.520 1,501,030 +2,855 1.60% 2,281,566
2020-09-09 2020-09-07 1.580 1,498,175 +4,500 1.60% 2,367,116
2020-09-07 2020-09-03 1.560 1,493,675 +2,500 1.60% 2,330,133
2020-09-04 2020-09-02 1.600 1,491,175 -4,500 1.59% 2,385,880
2020-09-02 2020-08-31 1.600 1,495,675 -2,602 1.60% 2,393,080
2020-08-31 2020-08-27 1.600 1,498,277 -138 1.60% 2,397,243
2020-08-28 2020-08-26 1.600 1,498,415 -110 1.60% 2,397,464
2020-08-27 2020-08-25 1.600 1,498,525 -250 1.60% 2,397,640
2020-08-26 2020-08-24 1.600 1,498,775 -2,500 1.60% 2,398,040
2020-08-25 2020-08-21 1.580 1,501,275 -65 1.60% 2,372,014
2020-08-21 2020-08-19 1.660 1,501,340 +1,000 1.60% 2,492,224
2020-08-17 2020-08-13 1.420 1,500,340 -1,000 1.60% 2,130,483
2020-08-11 2020-08-07 1.420 1,501,340 -43 1.60% 2,131,903
2020-08-06 2020-08-04 1.480 1,501,383 +203 1.60% 2,222,047
2020-08-03 2020-07-30 1.400 1,501,180 -232 1.60% 2,101,652
2020-07-31 2020-07-29 1.400 1,501,412 -1,250 1.60% 2,101,977
2020-07-29 2020-07-27 1.540 1,502,662 -1,000 1.60% 2,314,099
2020-07-24 2020-07-22 1.640 1,503,662 -26 1.61% 2,466,006
2020-07-16 2020-07-14 1.780 1,503,688 -289 1.61% 2,676,565
2020-07-15 2020-07-13 1.680 1,503,977 -1,000 1.61% 2,526,681
2020-07-14 2020-07-10 1.800 1,504,977 -21 1.61% 2,708,959
2020-07-13 2020-07-09 1.820 1,504,998 -560 1.61% 2,739,096
2020-07-07 2020-07-03 1.960 1,505,558 -500 1.61% 2,950,894
2020-07-03 2020-06-30 2.000 1,506,058 -263 1.61% 3,012,116
2020-06-19 2020-06-17 2.100 1,506,321 -24 1.61% 3,163,274
2020-06-11 2020-06-09 2.200 1,506,345 -900 1.61% 3,313,959
2020-06-04 2020-06-02 2.040 1,507,245 -1,150 1.61% 3,074,780
2020-05-19 2020-05-15 2.200 1,508,395 -1,000 1.61% 3,318,469
2020-05-14 2020-05-12 2.280 1,509,395 -297 1.61% 3,441,421
2020-05-12 2020-05-08 2.320 1,509,692 +10,000 1.61% 3,502,485
2020-05-11 2020-05-07 2.360 1,499,692 -81 1.60% 3,539,273
2020-04-27 2020-04-23 2.420 1,499,773 -18 1.60% 3,629,451
2020-04-16 2020-04-14 2.600 1,499,791 -12 1.60% 3,899,457
2020-04-09 2020-04-07 2.780 1,499,803 -12 1.60% 4,169,452
2020-04-08 2020-04-06 2.780 1,499,815 -250 1.60% 4,169,486
2020-04-02 2020-03-31 3.060 1,500,065 -750 1.60% 4,590,199
2020-03-20 2020-03-18 2.780 1,500,815 -1 1.60% 4,172,266
2020-03-12 2020-03-10 2.820 1,500,816 -250 1.60% 4,232,301
2020-03-10 2020-03-06 2.920 1,501,066 -81 1.60% 4,383,113
2020-02-19 2020-02-17 3.340 1,501,147 -48 1.60% 5,013,831
2020-02-17 2020-02-13 3.120 1,501,195 -1,588 1.60% 4,683,728
2020-02-12 2020-02-10 3.200 1,502,783 -9,885 1.60% 4,808,906
2020-02-10 2020-02-06 3.240 1,512,668 -1,195 1.62% 4,901,044
2020-02-05 2020-02-03 3.280 1,513,863 -1,052 1.62% 4,965,471
2020-02-04 2020-01-31 3.500 1,514,915 -65 1.62% 5,302,202
2020-01-29 2020-01-22 3.240 1,514,980 -1 1.62% 4,908,535
2020-01-22 2020-01-20 3.020 1,514,981 -18 1.62% 4,575,243
2020-01-17 2020-01-15 3.340 1,514,999 -1,721 1.62% 5,060,097
2020-01-08 2020-01-06 3.500 1,516,720 -15,368 1.62% 5,308,520
2020-01-02 2019-12-27 3.380 1,532,088 -500 1.64% 5,178,457
2019-12-23 2019-12-19 3.480 1,532,588 -126 1.64% 5,333,406
2019-12-20 2019-12-18 3.560 1,532,714 -143 1.64% 5,456,462
2019-12-19 2019-12-17 3.500 1,532,857 -360 1.64% 5,365,000
2019-12-18 2019-12-16 3.500 1,533,217 -1,203 1.64% 5,366,260
2019-12-17 2019-12-13 3.660 1,534,420 -221 1.64% 5,615,977
2019-12-11 2019-12-09 3.680 1,534,641 -23 1.64% 5,647,479
2019-12-10 2019-12-06 3.720 1,534,664 -4 1.64% 5,708,950
2019-11-29 2019-11-27 3.700 1,534,668 -5,000 1.64% 5,678,272
2019-11-26 2019-11-22 3.560 1,539,668 -250 1.64% 5,481,218
2019-11-25 2019-11-21 3.660 1,539,918 -3,272 1.64% 5,636,100
2019-11-13 2019-11-11 3.680 1,543,190 -3,756 1.65% 5,678,939
2019-10-29 2019-10-25 3.580 1,546,946 -6 1.65% 5,538,067
2019-10-25 2019-10-23 3.600 1,546,952 -177 1.65% 5,569,027
2019-10-17 2019-10-15 3.600 1,547,129 -130 1.65% 5,569,664
2019-10-15 2019-10-11 3.660 1,547,259 -7 1.65% 5,662,968
2019-10-14 2019-10-10 3.680 1,547,266 -377 1.65% 5,693,939
2019-10-10 2019-10-08 3.720 1,547,643 -248 1.65% 5,757,232
2019-10-09 2019-10-04 3.820 1,547,891 -1,246 1.65% 5,912,944
2019-10-08 2019-10-03 3.960 1,549,137 -1,500 1.65% 6,134,583
2019-10-04 2019-10-02 4.280 1,550,637 -292 1.66% 6,636,726
2019-10-03 2019-09-30 4.360 1,550,929 -100 1.66% 6,762,050
2019-09-20 2019-09-18 3.700 1,551,029 -500 1.66% 5,738,807
2019-09-12 2019-09-10 3.960 1,551,529 -12 1.66% 6,144,055
2019-09-11 2019-09-09 3.960 1,551,541 -500 1.66% 6,144,102
2019-09-10 2019-09-06 3.920 1,552,041 +1,750 1.66% 6,084,001
2019-09-09 2019-09-05 3.920 1,550,291 -2,750 1.66% 6,077,141
2019-08-29 2019-08-27 4.000 1,553,041 -787 1.66% 6,212,164
2019-08-26 2019-08-22 4.300 1,553,828 +1,087 1.66% 6,681,460
2019-08-21 2019-08-19 4.000 1,552,741 -512 1.66% 6,210,964
2019-08-20 2019-08-16 4.020 1,553,253 -351 1.66% 6,244,077
2019-08-19 2019-08-15 4.060 1,553,604 -5,000 1.66% 6,307,632
2019-08-15 2019-08-13 4.000 1,558,604 +5,000 1.66% 6,234,416
2019-08-13 2019-08-09 4.020 1,553,604 -6 1.66% 6,245,488
2019-08-02 2019-07-31 4.700 1,553,610 -52 1.66% 7,301,967
2019-07-26 2019-07-24 4.540 1,553,662 -1,500 1.66% 7,053,625
2019-07-25 2019-07-23 4.600 1,555,162 -2,500 1.66% 7,153,745
2019-07-18 2019-07-16 4.600 1,557,662 -6 1.66% 7,165,245
2019-07-16 2019-07-12 4.580 1,557,668 +500 1.66% 7,134,119
2019-07-11 2019-07-09 4.560 1,557,168 +991 1.66% 7,100,686
2019-07-08 2019-07-04 4.720 1,556,177 +1,000 1.66% 7,345,155
2019-07-05 2019-07-03 4.700 1,555,177 +1,500 1.66% 7,309,332
2019-07-02 2019-06-27 4.620 1,553,677 -500 1.66% 7,177,988
2019-06-24 2019-06-20 4.500 1,554,177 -70 1.66% 6,993,796
2019-06-12 2019-06-10 4.400 1,554,247 -1,250 1.66% 6,838,687
2019-06-11 2019-06-06 4.420 1,555,497 -1,000 1.66% 6,875,297
2019-06-10 2019-06-05 4.420 1,556,497 -576 1.66% 6,879,717
2019-06-06 2019-06-04 4.420 1,557,073 -3,000 1.66% 6,882,263
2019-06-05 2019-06-03 4.400 1,560,073 -3,000 1.67% 6,864,321
2019-05-31 2019-05-29 4.720 1,563,073 -1,250 1.67% 7,377,705
2019-05-29 2019-05-27 4.500 1,564,323 -1,168 1.67% 7,039,454
2019-05-17 2019-05-15 4.380 1,565,491 -232 1.67% 6,856,851
2019-05-14 2019-05-09 4.420 1,565,723 -750 1.67% 6,920,496
2019-05-09 2019-05-07 4.540 1,566,473 -694 1.67% 7,111,787
2019-04-29 2019-04-25 4.720 1,567,167 -6 1.67% 7,397,028
2019-04-25 2019-04-23 4.500 1,567,173 -5,703 1.67% 7,052,278
2019-04-10 2019-04-08 4.780 1,572,876 +5,000 1.68% 7,518,347
2019-04-09 2019-04-04 4.900 1,567,876 -4 1.67% 7,682,592
2019-04-08 2019-04-03 4.940 1,567,880 -7 1.67% 7,745,327
2019-04-01 2019-03-28 4.960 1,567,887 -1 1.67% 7,776,720
2019-03-29 2019-03-27 4.900 1,567,888 +5,500 1.67% 7,682,651
2019-03-13 2019-03-11 4.740 1,562,388 -11 1.67% 7,405,719
2019-03-11 2019-03-07 4.820 1,562,399 -10 1.67% 7,530,763
2019-03-07 2019-03-05 4.940 1,562,409 -143 1.67% 7,718,300
2019-02-21 2019-02-19 4.960 1,562,552 -194 1.67% 7,750,258
2019-02-20 2019-02-18 5.000 1,562,746 -16 1.67% 7,813,730
2019-02-19 2019-02-15 4.980 1,562,762 -12 1.67% 7,782,555
2019-02-15 2019-02-13 4.980 1,562,774 -5,500 1.67% 7,782,615
2019-01-31 2019-01-29 4.720 1,568,274 -4,448 1.67% 7,402,253
2019-01-25 2019-01-23 4.780 1,572,722 -250 1.68% 7,517,611
2019-01-24 2019-01-22 4.800 1,572,972 -1,785 1.68% 7,550,266
2019-01-17 2019-01-15 4.960 1,574,757 -255 1.68% 7,810,795
2019-01-14 2019-01-10 5.100 1,575,012 -10,000 1.68% 8,032,561
2019-01-03 2018-12-31 5.500 1,585,012 -10,625 1.69% 8,717,566
2019-01-02 2018-12-27 5.000 1,595,637 -5,000 1.70% 7,978,185
2018-12-21 2018-12-19 4.800 1,600,637 -83 1.71% 7,683,058
2018-12-19 2018-12-17 4.880 1,600,720 -2 1.71% 7,811,514
2018-12-13 2018-12-11 5.000 1,600,722 -2,704 1.71% 8,003,610
2018-12-05 2018-12-03 5.600 1,603,426 +1,750 1.71% 8,979,186
2018-11-22 2018-11-20 4.640 1,601,676 +1,498 1.71% 7,431,777
2018-11-21 2018-11-19 4.660 1,600,178 +2,500 1.71% 7,456,829
2018-11-20 2018-11-16 4.680 1,597,678 -2 1.71% 7,477,133
2018-11-19 2018-11-15 4.700 1,597,680 +4,000 1.71% 7,509,096
2018-11-15 2018-11-13 4.660 1,593,680 -3,000 1.70% 7,426,549
2018-11-07 2018-11-05 4.800 1,596,680 -55 1.71% 7,664,064
2018-11-02 2018-10-31 5.000 1,596,735 +75,000 1.71% 7,983,675
2018-11-01 2018-10-30 5.600 1,521,735 -5,000 1.63% 8,521,716
2018-10-31 2018-10-29 4.760 1,526,735 -82,500 1.63% 7,267,259
2018-10-30 2018-10-26 4.580 1,609,235 +500 1.72% 7,370,296
2018-10-29 2018-10-25 4.580 1,608,735 -6,733 1.72% 7,368,006
2018-10-26 2018-10-24 4.780 1,615,468 -5,000 1.73% 7,721,937
2018-10-25 2018-10-23 4.860 1,620,468 -18 1.73% 7,875,474
2018-10-24 2018-10-22 4.960 1,620,486 -21 1.73% 8,037,611
2018-10-23 2018-10-19 4.960 1,620,507 +943 1.73% 8,037,715
2018-10-22 2018-10-18 4.900 1,619,564 +361 1.73% 7,935,864
2018-10-19 2018-10-16 5.100 1,619,203 -5 1.73% 8,257,935
2018-10-16 2018-10-12 5.100 1,619,208 +750 1.73% 8,257,961
2018-10-15 2018-10-11 5.000 1,618,458 +1,000 1.73% 8,092,290
2018-10-11 2018-10-09 6.500 1,617,458 -200 1.73% 10,513,477
2018-10-09 2018-10-05 7.000 1,617,658 +250 1.73% 11,323,606
2018-10-05 2018-10-03 6.700 1,617,408 +750 1.73% 10,836,634
2018-10-04 2018-10-02 6.600 1,616,658 +1,750 1.73% 10,669,943
2018-09-28 2018-09-26 5.800 1,614,908 -2,895 1.72% 9,366,466
2018-09-26 2018-09-21 5.900 1,617,803 +10,250 1.73% 9,545,038
2018-09-21 2018-09-19 6.200 1,607,553 +5,500 1.72% 9,966,829
2018-09-20 2018-09-18 5.300 1,602,053 -7,209 1.71% 8,490,881
2018-09-14 2018-09-12 5.400 1,609,262 -5,000 1.72% 8,690,015
2018-09-07 2018-09-05 5.700 1,614,262 -2,000 1.72% 9,201,293
2018-09-05 2018-09-03 6.000 1,616,262 +2,000 1.73% 9,697,572
2018-09-04 2018-08-31 6.000 1,614,262 +1,750 1.72% 9,685,572
2018-08-29 2018-08-27 7.200 1,612,512 +5,000 1.72% 11,610,086
2018-08-15 2018-08-13 8.600 1,607,512 +3,500 1.72% 13,824,603
2018-08-14 2018-08-10 9.000 1,604,012 +2,000 1.71% 14,436,108
2018-08-10 2018-08-08 8.800 1,602,012 +3,000 1.71% 14,097,706
2018-08-08 2018-08-06 8.800 1,599,012 -81 1.71% 14,071,306
2018-08-07 2018-08-03 9.000 1,599,093 +1,000 1.71% 14,391,837
2018-08-06 2018-08-02 9.600 1,598,093 -239 1.71% 15,341,693
2018-08-03 2018-08-01 10.200 1,598,332 -2 1.71% 16,302,986
2018-07-30 2018-07-26 10.200 1,598,334 -1,250 1.71% 16,303,007
2018-07-25 2018-07-23 10.600 1,599,584 -2,973 1.71% 16,955,590
2018-07-24 2018-07-20 11.000 1,602,557 -1,042 1.71% 17,628,127
2018-07-23 2018-07-19 12.200 1,603,599 -250 1.71% 19,563,908
2018-07-19 2018-07-17 13.000 1,603,849 -449 1.71% 20,850,037
2018-07-11 2018-07-09 11.800 1,604,298 +6,750 1.71% 18,930,716
2018-07-04 2018-06-29 13.200 1,597,548 -500 1.71% 21,087,634
2018-06-27 2018-06-25 14.400 1,598,048 -4,589 1.71% 23,011,891
2018-06-25 2018-06-21 14.000 1,602,637 -12 1.71% 22,436,918
2018-06-21 2018-06-19 15.000 1,602,649 -4,746 1.71% 24,039,735
2018-06-08 2018-06-06 15.600 1,607,395 +1,500 1.72% 25,075,362
2018-06-07 2018-06-05 15.800 1,605,895 -100 1.72% 25,373,141
2018-06-06 2018-06-04 15.600 1,605,995 -9 1.72% 25,053,522
2018-06-05 2018-06-01 13.600 1,606,004 -750 1.72% 21,841,654
2018-05-25 2018-05-23 14.600 1,606,754 -800 1.72% 23,458,608
2018-05-24 2018-05-21 14.200 1,607,554 -500 1.72% 22,827,267
2018-05-21 2018-05-17 12.600 1,608,054 -276 1.72% 20,261,480
2018-05-17 2018-05-15 12.400 1,608,330 +1,500 1.72% 19,943,292
2018-05-16 2018-05-14 12.400 1,606,830 -10,129 1.72% 19,924,692
2018-05-15 2018-05-11 11.600 1,616,959 -4,957 1.73% 18,756,724
2018-05-14 2018-05-10 11.200 1,621,916 -6,868 1.73% 18,165,459
2018-05-10 2018-05-08 11.400 1,628,784 -4,211 1.74% 18,568,138
2018-05-09 2018-05-07 11.600 1,632,995 -2,500 1.74% 18,942,742
2018-05-07 2018-05-03 9.100 1,635,495 -2,500 1.75% 14,883,004
2018-05-04 2018-05-02 9.300 1,637,995 -82 1.75% 15,233,354
2018-04-27 2018-04-25 8.800 1,638,077 -225 1.75% 14,415,078
2018-04-26 2018-04-24 9.100 1,638,302 -1,500 1.75% 14,908,548
2018-04-24 2018-04-20 9.300 1,639,802 -347 1.75% 15,250,159
2018-04-20 2018-04-18 10.000 1,640,149 -735 1.75% 16,401,490
2018-04-19 2018-04-17 10.000 1,640,884 -266 1.75% 16,408,840
2018-03-28 2018-03-26 10.200 1,641,150 -1,250 1.75% 16,739,730
2018-03-27 2018-03-23 10.400 1,642,400 -29 1.75% 17,080,960
2018-03-22 2018-03-20 10.000 1,642,429 -228 1.75% 16,424,290
2018-03-13 2018-03-09 11.800 1,642,657 -250 1.75% 19,383,353
2018-03-08 2018-03-06 12.200 1,642,907 -2,335 1.75% 20,043,465
2018-03-02 2018-02-28 10.800 1,645,242 +54 1.76% 17,768,614
2018-02-28 2018-02-26 11.400 1,645,188 -83 1.76% 18,755,143
2018-02-27 2018-02-23 11.400 1,645,271 -12 1.77% 18,756,089
2018-02-26 2018-02-22 11.600 1,645,283 -3,070 1.77% 19,085,283
2018-02-22 2018-02-20 11.400 1,648,353 -5 1.78% 18,791,224
2018-02-12 2018-02-08 11.400 1,648,358 -40 1.78% 18,791,281
2018-02-09 2018-02-07 11.400 1,648,398 -606 1.78% 18,791,737
2018-02-08 2018-02-06 11.200 1,649,004 -4,250 1.78% 18,468,845
2018-02-05 2018-02-01 12.800 1,653,254 +4,174 1.78% 21,161,651
2018-02-02 2018-01-31 12.800 1,649,080 -20 1.78% 21,108,224
2018-02-01 2018-01-30 11.400 1,649,100 +500 1.78% 18,799,740
2018-01-31 2018-01-29 11.400 1,648,600 -83 1.78% 18,794,040
2018-01-29 2018-01-25 11.400 1,648,683 -1,159 1.78% 18,794,986
2018-01-25 2018-01-23 11.600 1,649,842 -1,331 1.78% 19,138,167
2018-01-18 2018-01-16 12.400 1,651,173 -1,632 1.78% 20,474,545
2018-01-17 2018-01-15 12.000 1,652,805 -262 1.78% 19,833,660
2018-01-16 2018-01-12 11.600 1,653,067 -6 1.78% 19,175,577
2018-01-09 2018-01-05 12.200 1,653,073 -7 1.78% 20,167,491
2018-01-08 2018-01-04 12.600 1,653,080 -861 1.78% 20,828,808
2018-01-03 2017-12-29 13.800 1,653,941 -25 1.78% 22,824,386
2018-01-02 2017-12-28 13.800 1,653,966 -2,732 1.78% 22,824,731
2017-12-29 2017-12-27 14.200 1,656,698 -4,481 1.82% 23,525,112
2017-12-28 2017-12-22 13.800 1,661,179 -3,304 1.83% 22,924,270
2017-12-27 2017-12-21 14.000 1,664,483 -305 1.83% 23,302,762
2017-12-22 2017-12-20 13.800 1,664,788 -2,057 1.83% 22,974,074
2017-12-20 2017-12-18 14.000 1,666,845 -68 1.83% 23,335,830
2017-12-19 2017-12-15 14.400 1,666,913 -2,618 1.83% 24,003,547
2017-12-18 2017-12-14 14.400 1,669,531 +252 1.84% 24,041,246
2017-12-15 2017-12-13 13.400 1,669,279 -6,550 1.84% 22,368,339
2017-12-14 2017-12-12 13.800 1,675,829 -7,915 1.84% 23,126,440
2017-12-13 2017-12-11 15.400 1,683,744 -261 1.85% 25,929,658
2017-12-12 2017-12-08 15.600 1,684,005 -80 1.85% 26,270,478
2017-12-11 2017-12-07 16.000 1,684,085 -235 1.85% 26,945,360
2017-12-08 2017-12-06 14.800 1,684,320 -21,500 1.85% 24,927,936
2017-12-07 2017-12-05 15.600 1,705,820 -3,500 1.88% 26,610,792
2017-12-06 2017-12-04 16.200 1,709,320 -500 1.88% 27,690,984
2017-12-05 2017-12-01 15.000 1,709,820 +2,500 1.88% 25,647,300
2017-12-04 2017-11-30 14.200 1,707,320 -11,128 1.88% 24,243,944
2017-12-01 2017-11-29 13.000 1,718,448 -6,967 1.89% 22,339,824
2017-11-30 2017-11-28 12.000 1,725,415 +1,500 1.90% 20,704,980
2017-11-28 2017-11-24 11.200 1,723,915 -250 1.91% 19,307,848
2017-11-24 2017-11-22 8.900 1,724,165 -40 1.91% 15,345,068
2017-11-23 2017-11-21 8.900 1,724,205 -1,750 1.92% 15,345,424
2017-11-22 2017-11-20 8.900 1,725,955 -580 1.92% 15,361,000
2017-11-21 2017-11-17 9.200 1,726,535 -250 1.92% 15,884,122
2017-11-20 2017-11-16 8.700 1,726,785 -12,500 1.92% 15,023,029
2017-11-17 2017-11-15 7.100 1,739,285 -3,164 1.93% 12,348,924
2017-11-16 2017-11-14 7.100 1,742,449 -4,500 1.94% 12,371,388
2017-11-14 2017-11-10 7.000 1,746,949 -2,500 1.94% 12,228,643
2017-11-13 2017-11-09 7.200 1,749,449 -469 1.94% 12,596,033
2017-11-09 2017-11-07 7.000 1,749,918 -275 1.94% 12,249,426
2017-11-03 2017-11-01 7.200 1,750,193 -2,250 1.94% 12,601,390
2017-11-02 2017-10-31 7.200 1,752,443 -17,500 1.95% 12,617,590
2017-10-31 2017-10-27 7.000 1,769,943 -4,250 1.97% 12,389,601
2017-10-30 2017-10-26 6.800 1,774,193 -2,500 1.97% 12,064,512
2017-10-26 2017-10-24 6.600 1,776,693 -4,000 1.97% 11,726,174
2017-10-25 2017-10-23 6.600 1,780,693 -508 1.98% 11,752,574
2017-10-24 2017-10-20 6.700 1,781,201 -3,000 1.98% 11,934,047
2017-10-20 2017-10-18 7.100 1,784,201 -22,500 1.98% 12,667,827
2017-10-19 2017-10-17 7.000 1,806,701 -1,199 2.01% 12,646,907
2017-10-18 2017-10-16 7.100 1,807,900 -2,428 2.01% 12,836,090
2017-10-17 2017-10-13 7.200 1,810,328 -13 2.01% 13,034,362
2017-10-13 2017-10-11 7.300 1,810,341 -1,275 2.01% 13,215,489
2017-10-12 2017-10-10 7.100 1,811,616 -31,673 2.01% 12,862,474
2017-10-11 2017-10-09 7.300 1,843,289 +83 2.05% 13,456,010
2017-10-10 2017-10-06 7.300 1,843,206 -58 2.05% 13,455,404
2017-10-09 2017-10-04 7.400 1,843,264 -2,556 2.05% 13,640,154
2017-10-06 2017-10-03 7.400 1,845,820 -53,750 2.05% 13,659,068
2017-10-04 2017-09-29 7.200 1,899,570 -1,406 2.11% 13,676,904
2017-10-03 2017-09-28 7.500 1,900,976 -499 2.11% 14,257,320
2017-09-28 2017-09-26 7.300 1,901,475 -14,871 2.11% 13,880,768
2017-09-27 2017-09-25 7.400 1,916,346 -1 2.13% 14,180,960
2017-09-25 2017-09-21 7.200 1,916,347 -782 2.13% 13,797,698
2017-09-22 2017-09-20 6.800 1,917,129 +959 2.13% 13,036,477
2017-09-21 2017-09-19 6.800 1,916,170 +2,475 2.13% 13,029,956
2017-09-18 2017-09-14 6.700 1,913,695 -500 2.13% 12,821,756
2017-09-13 2017-09-11 7.000 1,914,195 -3,250 2.13% 13,399,365
2017-09-12 2017-09-08 7.000 1,917,445 -798 2.13% 13,422,115
2017-09-11 2017-09-07 6.800 1,918,243 -250 2.13% 13,044,052
2017-09-06 2017-09-04 6.700 1,918,493 -7,500 2.13% 12,853,903
2017-09-05 2017-09-01 7.100 1,925,993 -1,232 2.14% 13,674,550
2017-09-04 2017-08-31 7.100 1,927,225 -378 2.14% 13,683,298
2017-09-01 2017-08-30 7.000 1,927,603 +1,542 2.14% 13,493,221
2017-08-31 2017-08-29 7.100 1,926,061 -3,473 2.14% 13,675,033
2017-08-30 2017-08-28 7.200 1,929,534 -265 2.14% 13,892,645
2017-08-25 2017-08-22 7.100 1,929,799 -4 2.14% 13,701,573
2017-08-24 2017-08-21 7.100 1,929,803 -1,149 2.14% 13,701,601
2017-08-22 2017-08-18 7.100 1,930,952 -4,808 2.14% 13,709,759
2017-08-21 2017-08-17 7.200 1,935,760 -78 2.15% 13,937,472
2017-08-18 2017-08-16 7.200 1,935,838 -594 2.15% 13,938,034
2017-08-14 2017-08-10 7.100 1,936,432 -542 2.15% 13,748,667
2017-08-10 2017-08-08 7.300 1,936,974 -105 2.15% 14,139,910
2017-08-03 2017-08-01 7.400 1,937,079 +1,000 2.15% 14,334,385
2017-08-02 2017-07-31 7.300 1,936,079 -3,250 2.15% 14,133,377
2017-08-01 2017-07-28 6.900 1,939,329 +1,000 2.15% 13,381,370
2017-07-31 2017-07-27 6.900 1,938,329 +1,250 2.15% 13,374,470
2017-07-28 2017-07-26 6.900 1,937,079 -1,000 2.15% 13,365,845
2017-07-27 2017-07-25 6.900 1,938,079 +5,298 2.15% 13,372,745
2017-07-25 2017-07-21 6.800 1,932,781 +1,500 2.15% 13,142,911
2017-07-21 2017-07-19 6.600 1,931,281 +6,750 2.15% 12,746,455
2017-07-17 2017-07-13 6.700 1,924,531 -1,500 2.14% 12,894,358
2017-07-13 2017-07-11 6.700 1,926,031 -18,555 2.14% 12,904,408
2017-07-11 2017-07-07 6.700 1,944,586 +3,000 2.16% 13,028,726
2017-07-10 2017-07-06 6.800 1,941,586 +1,500 2.16% 13,202,785
2017-07-07 2017-07-05 6.800 1,940,086 +1,500 2.15% 13,192,585
2017-07-04 2017-06-30 6.800 1,938,586 -4 2.15% 13,182,385
2017-07-03 2017-06-29 6.800 1,938,590 -500 2.15% 13,182,412
2017-06-30 2017-06-28 6.800 1,939,090 -2,276 2.15% 13,185,812
2017-06-26 2017-06-22 7.000 1,941,366 -174 2.16% 13,589,562
2017-06-23 2017-06-21 7.000 1,941,540 -16 2.16% 13,590,780
2017-06-22 2017-06-20 7.200 1,941,556 +860 2.16% 13,979,203
2017-06-21 2017-06-19 7.600 1,940,696 -750 2.16% 14,749,290
2017-06-20 2017-06-16 7.600 1,941,446 -1,827 2.16% 14,754,990
2017-06-19 2017-06-15 9.700 1,943,273 -13,400 2.16% 18,849,748
2017-06-16 2017-06-14 14.000 1,956,673 +750 2.17% 27,393,422
2017-06-15 2017-06-13 15.000 1,955,923 -16,915 2.17% 29,338,845
2017-06-06 2017-06-02 15.400 1,972,838 -55,503 2.19% 30,381,705
2017-06-05 2017-06-01 15.200 2,028,341 -635 2.25% 30,830,783
2017-06-02 2017-05-31 15.800 2,028,976 -28,675 2.25% 32,057,821
2017-05-24 2017-05-22 16.600 2,057,651 -520 2.29% 34,157,007
2017-05-23 2017-05-19 15.000 2,058,171 -6,500 2.29% 30,872,565
2017-05-19 2017-05-17 14.800 2,064,671 +368 2.29% 30,557,131
2017-05-16 2017-05-12 14.600 2,064,303 +22,000 2.29% 30,138,824
2017-05-12 2017-05-10 14.200 2,042,303 -7 2.27% 29,000,703
2017-05-11 2017-05-09 14.200 2,042,310 -17 2.27% 29,000,802
2017-05-05 2017-05-02 14.000 2,042,327 -1,012 2.27% 28,592,578
2017-05-02 2017-04-27 12.200 2,043,339 -83 2.27% 24,928,736
2017-04-27 2017-04-25 12.200 2,043,422 -500 2.27% 24,929,748
2017-04-25 2017-04-21 12.000 2,043,922 -1,937 2.27% 24,527,064
2017-04-24 2017-04-20 12.200 2,045,859 -9,924 2.27% 24,959,480
2017-04-21 2017-04-19 11.800 2,055,783 -1,588 2.28% 24,258,239
2017-04-20 2017-04-18 12.000 2,057,371 -1,000 2.29% 24,688,452
2017-04-19 2017-04-13 12.400 2,058,371 -1,000 2.29% 25,523,800
2017-04-18 2017-04-12 12.600 2,059,371 -1,250 2.29% 25,948,075
2017-04-13 2017-04-11 12.800 2,060,621 -9,050 2.29% 26,375,949
2017-04-12 2017-04-10 12.200 2,069,671 -1,000 2.30% 25,249,986
2017-04-11 2017-04-07 12.200 2,070,671 -368 2.30% 25,262,186
2017-04-10 2017-04-06 12.400 2,071,039 -2,500 2.30% 25,680,884
2017-04-07 2017-04-05 12.800 2,073,539 +2,500 2.30% 26,541,299
2017-04-06 2017-04-03 12.600 2,071,039 +2,500 2.30% 26,095,091
2017-04-05 2017-03-31 12.600 2,068,539 +2,583 2.30% 26,063,591
2017-04-03 2017-03-30 12.400 2,065,956 -132 2.29% 25,617,854
2017-03-30 2017-03-28 11.800 2,066,088 -5,017 2.29% 24,379,838
2017-03-29 2017-03-27 11.000 2,071,105 -7,500 2.30% 22,782,155
2017-03-27 2017-03-23 11.200 2,078,605 -2,500 2.31% 23,280,376
2017-03-24 2017-03-22 11.000 2,081,105 -2,500 2.31% 22,892,155
2017-03-23 2017-03-21 11.200 2,083,605 -190 2.31% 23,336,376
2017-03-21 2017-03-17 10.800 2,083,795 -2,975 2.31% 22,504,986
2017-03-20 2017-03-16 11.000 2,086,770 -2,500 2.32% 22,954,470
2017-03-17 2017-03-15 10.000 2,089,270 -6,490 2.32% 20,892,700
2017-03-16 2017-03-14 8.900 2,095,760 -1,500 2.33% 18,652,264
2017-03-15 2017-03-13 8.600 2,097,260 -231 2.33% 18,036,436
2017-03-13 2017-03-09 8.600 2,097,491 -1,500 2.33% 18,038,423
2017-03-10 2017-03-08 8.200 2,098,991 -244 2.33% 17,211,726
2017-03-08 2017-03-06 8.100 2,099,235 -6,926 2.33% 17,003,804
2017-03-07 2017-03-03 7.900 2,106,161 -9,500 2.34% 16,638,672
2017-03-06 2017-03-02 7.800 2,115,661 -10,318 2.35% 16,502,156
2017-03-03 2017-03-01 7.900 2,125,979 -19,500 2.36% 16,795,234
2017-02-28 2017-02-24 8.400 2,145,479 +1,253 2.38% 18,022,024
2017-02-27 2017-02-23 8.600 2,144,226 -2,423 2.38% 18,440,344
2017-02-23 2017-02-21 8.200 2,146,649 -750 2.38% 17,602,522
2017-02-22 2017-02-20 8.200 2,147,399 -4 2.39% 17,608,672
2017-02-21 2017-02-17 8.000 2,147,403 -1,082 2.39% 17,179,224
2017-02-20 2017-02-16 8.100 2,148,485 +1,000 2.39% 17,402,729
2017-02-15 2017-02-13 8.100 2,147,485 -7,447 2.39% 17,394,629
2017-02-13 2017-02-09 8.200 2,154,932 -3,289 2.39% 17,670,442
2017-02-09 2017-02-07 7.800 2,158,221 -1,329 2.40% 16,834,124
2017-02-08 2017-02-06 8.200 2,159,550 -88,725 2.40% 17,708,310
2017-02-02 2017-01-27 7.100 2,248,275 -9,000 2.50% 15,962,752
2017-02-01 2017-01-25 6.800 2,257,275 -750 2.51% 15,349,470
2017-01-26 2017-01-24 6.700 2,258,025 +1,250 2.51% 15,128,768
2017-01-20 2017-01-18 5.200 2,256,775 -1 2.51% 11,735,230
2017-01-17 2017-01-13 5.000 2,256,776 -17,750 2.51% 11,283,880
2017-01-16 2017-01-12 4.940 2,274,526 -2,707 2.53% 11,236,158
2017-01-13 2017-01-11 4.940 2,277,233 -500 2.53% 11,249,531
2017-01-12 2017-01-10 4.800 2,277,733 -1 2.53% 10,933,118
2017-01-10 2017-01-06 4.800 2,277,734 -185 5.06% 10,933,123
2017-01-09 2017-01-05 4.960 2,277,919 -134 5.06% 11,298,478
2017-01-06 2017-01-04 4.980 2,278,053 -5,500 5.06% 11,344,704
2016-12-30 2016-12-28 4.880 2,283,553 -10,634 5.07% 11,143,739
2016-12-28 2016-12-22 4.880 2,294,187 -848 5.10% 11,195,633
2016-12-23 2016-12-21 4.900 2,295,035 -12 5.10% 11,245,672
2016-12-22 2016-12-20 4.900 2,295,047 -4,335 5.10% 11,245,730
2016-12-20 2016-12-16 5.000 2,299,382 -3,000 5.11% 11,496,910
2016-12-19 2016-12-15 5.000 2,302,382 -3,754 5.11% 11,511,910
2016-12-15 2016-12-13 5.000 2,306,136 -8,000 5.12% 11,530,680
2016-12-14 2016-12-12 5.000 2,314,136 -623 5.14% 11,570,680
2016-12-13 2016-12-09 5.100 2,314,759 -4,500 5.14% 11,805,271
2016-12-09 2016-12-07 5.100 2,319,259 -50 5.15% 11,828,221
2016-12-07 2016-12-05 5.000 2,319,309 -105 5.15% 11,596,545
2016-12-06 2016-12-02 5.000 2,319,414 -100,316 5.15% 11,597,070
2016-12-02 2016-11-30 5.096 2,419,730 -520 5.17% 12,331,316
2016-12-01 2016-11-29 5.096 2,420,250 -780 5.17% 12,333,966
2016-11-30 2016-11-28 5.096 2,421,030 -957 5.17% 12,337,941
2016-11-29 2016-11-25 5.000 2,421,987 -3,120 5.17% 12,109,935
2016-11-28 2016-11-24 5.096 2,425,107 -9,087 5.18% 12,358,718
2016-11-24 2016-11-22 4.904 2,434,194 -285 5.20% 11,936,913
2016-11-23 2016-11-21 5.000 2,434,479 -7 5.20% 12,172,395
2016-11-22 2016-11-18 5.000 2,434,486 -260 5.20% 12,172,430
2016-11-21 2016-11-17 5.000 2,434,746 -3,120 5.20% 12,173,730
2016-11-18 2016-11-16 5.096 2,437,866 -104 5.21% 12,423,740
2016-11-17 2016-11-15 5.096 2,437,970 -27,040 5.21% 12,424,270
2016-11-16 2016-11-14 5.096 2,465,010 -780 5.27% 12,562,070
2016-11-15 2016-11-11 5.000 2,465,790 -5,200 5.27% 12,328,950
2016-11-14 2016-11-10 5.000 2,470,990 -7,836 5.28% 12,354,950
2016-11-11 2016-11-09 5.096 2,478,826 -137 5.29% 12,632,479
2016-11-10 2016-11-08 5.096 2,478,963 -1,300 5.29% 12,633,177
2016-11-04 2016-11-02 5.000 2,480,263 -5,980 5.30% 12,401,315
2016-11-03 2016-11-01 5.000 2,486,243 -1,338 5.31% 12,431,215
2016-11-02 2016-10-31 5.096 2,487,581 -151 5.31% 12,677,095
2016-11-01 2016-10-28 5.096 2,487,732 -22 5.31% 12,677,865
2016-10-28 2016-10-26 5.096 2,487,754 -260 5.31% 12,677,977
2016-10-27 2016-10-25 5.192 2,488,014 -18,720 5.31% 12,918,534
2016-10-26 2016-10-24 5.192 2,506,734 -3,419 5.35% 13,015,734
2016-10-19 2016-10-17 5.481 2,510,153 -260 5.36% 13,757,569
2016-10-18 2016-10-14 5.481 2,510,413 -780 5.36% 13,758,994
2016-10-17 2016-10-13 5.385 2,511,193 -149 5.36% 13,521,808
2016-10-14 2016-10-12 5.385 2,511,342 -315 5.36% 13,522,611
2016-10-11 2016-10-06 5.385 2,511,657 -12,064 5.36% 13,524,307
2016-10-05 2016-10-03 5.481 2,523,721 -15 5.39% 13,831,932
2016-09-23 2016-09-21 5.769 2,523,736 -2,600 5.39% 14,560,015
2016-09-20 2016-09-15 5.673 2,526,336 -3,640 5.40% 14,332,098
2016-09-19 2016-09-14 5.385 2,529,976 -1,560 5.40% 13,622,948
2016-09-13 2016-09-09 5.673 2,531,536 +6,760 5.41% 14,361,598
2016-09-12 2016-09-08 5.673 2,524,776 -1,560 5.39% 14,323,248
2016-09-02 2016-08-31 5.769 2,526,336 -7 5.40% 14,575,015
2016-08-30 2016-08-26 5.769 2,526,343 -120 5.40% 14,575,056
2016-08-29 2016-08-25 5.673 2,526,463 -1,594 5.40% 14,332,819
2016-08-26 2016-08-24 5.673 2,528,057 -150 5.40% 14,341,862
2016-08-22 2016-08-18 5.577 2,528,207 -1,103 5.40% 14,099,616
2016-08-19 2016-08-17 5.577 2,529,310 +1,040 5.40% 14,105,767
2016-08-16 2016-08-12 5.962 2,528,270 -5 5.40% 15,072,379
2016-08-10 2016-08-08 6.346 2,528,275 -27 5.40% 16,044,822
2016-08-09 2016-08-05 6.250 2,528,302 -520 5.40% 15,801,887
2016-08-05 2016-08-03 5.865 2,528,822 +4,680 5.40% 14,832,514
2016-08-04 2016-08-01 5.769 2,524,142 +9,620 5.39% 14,562,358
2016-08-01 2016-07-28 5.769 2,514,522 +3,900 5.37% 14,506,858
2016-07-29 2016-07-27 6.442 2,510,622 -115 5.36% 16,174,199
2016-07-28 2016-07-26 6.442 2,510,737 -344 5.36% 16,174,940
2016-07-27 2016-07-25 6.442 2,511,081 -258 5.36% 16,177,156
2016-07-25 2016-07-21 6.538 2,511,339 -2,129 5.36% 16,420,293
2016-07-18 2016-07-14 6.635 2,513,468 -78 5.37% 16,675,893
2016-07-15 2016-07-13 6.442 2,513,546 +1,300 5.37% 16,193,037
2016-07-13 2016-07-11 6.538 2,512,246 +1,300 5.37% 16,426,224
2016-07-12 2016-07-08 6.635 2,510,946 -110 5.36% 16,659,161
2016-07-11 2016-07-07 6.538 2,511,056 -2,600 5.36% 16,418,443
2016-07-07 2016-07-05 7.019 2,513,656 -1,560 5.37% 17,643,932
2016-07-06 2016-07-04 6.635 2,515,216 -1,560 5.37% 16,687,491
2016-07-05 2016-06-30 6.635 2,516,776 -780 5.38% 16,697,841
2016-06-29 2016-06-27 6.635 2,517,556 +1,300 5.38% 16,703,016
2016-06-28 2016-06-24 6.538 2,516,256 +4,160 5.37% 16,452,443
2016-06-23 2016-06-21 6.827 2,512,096 -2,080 5.37% 17,149,886
2016-06-22 2016-06-20 6.731 2,514,176 -1,300 5.37% 16,922,338
2016-06-21 2016-06-17 6.827 2,515,476 -4,940 5.37% 17,172,961
2016-06-17 2016-06-15 6.731 2,520,416 -423 5.38% 16,964,338
2016-06-16 2016-06-14 6.731 2,520,839 -1,323 5.38% 16,967,186
2016-06-15 2016-06-13 6.731 2,522,162 -780 5.39% 16,976,090
2016-06-14 2016-06-10 6.827 2,522,942 -115 5.39% 17,223,931
2016-06-10 2016-06-07 6.827 2,523,057 -25 5.39% 17,224,716
2016-06-07 2016-06-03 6.731 2,523,082 -559 5.39% 16,982,283
2016-06-03 2016-06-01 6.827 2,523,641 -1,040 5.39% 17,228,703
2016-06-02 2016-05-31 6.827 2,524,681 -3,900 5.39% 17,235,803
2016-06-01 2016-05-30 6.827 2,528,581 -1,104 5.40% 17,262,428
2016-05-19 2016-05-17 7.212 2,529,685 -398 5.40% 18,242,921
2016-05-10 2016-05-06 8.077 2,530,083 -2,473 6.48% 20,435,286
2016-04-26 2016-04-22 7.308 2,532,556 +4,626 6.49% 18,507,140
2016-04-25 2016-04-21 7.308 2,527,930 -38 6.48% 18,473,335
2016-04-21 2016-04-19 7.212 2,527,968 -19 6.48% 18,230,538
2016-04-19 2016-04-15 7.115 2,527,987 -13,630 6.48% 17,987,600
2016-04-14 2016-04-12 7.115 2,541,617 +780 6.51% 18,084,582
2016-04-12 2016-04-08 7.019 2,540,837 -1,464 6.51% 17,834,721
2016-04-07 2016-04-05 7.212 2,542,301 -34 6.52% 18,333,901
2016-03-31 2016-03-29 7.404 2,542,335 -5,629 6.52% 18,823,057
2016-03-22 2016-03-18 8.077 2,547,964 -22 6.53% 20,579,709
2016-03-15 2016-03-11 7.981 2,547,986 -208 6.53% 20,334,888
2016-03-10 2016-03-08 8.846 2,548,194 -1,248 6.53% 22,541,716
2016-03-09 2016-03-07 9.231 2,549,442 +1,082 6.53% 23,533,311
2016-03-08 2016-03-04 7.500 2,548,360 -520 6.53% 19,112,700
2016-03-04 2016-03-02 7.019 2,548,880 -10,920 6.53% 17,891,177
2016-03-02 2016-02-29 6.538 2,559,800 -7 6.56% 16,737,154
2016-02-26 2016-02-24 6.635 2,559,807 +1,040 6.56% 16,983,335
2016-02-25 2016-02-23 6.731 2,558,767 -6,760 6.56% 17,222,470
2016-02-24 2016-02-22 6.635 2,565,527 -2,612 6.58% 17,021,285
2016-02-23 2016-02-19 6.731 2,568,139 -141 6.58% 17,285,551
2016-02-18 2016-02-16 6.442 2,568,280 +228 6.58% 16,545,650
2016-02-17 2016-02-15 6.346 2,568,052 -1,508 6.58% 16,297,253
2016-02-16 2016-02-12 6.346 2,569,560 -172 6.59% 16,306,823
2016-02-11 2016-02-04 6.442 2,569,732 -260 6.59% 16,555,004
2016-02-05 2016-02-03 6.058 2,569,992 -1,820 6.59% 15,568,221
2016-02-04 2016-02-02 6.154 2,571,812 +1,560 6.59% 15,826,535
2016-02-03 2016-02-01 6.250 2,570,252 +10,291 6.59% 16,064,075
2016-02-02 2016-01-29 6.250 2,559,961 -917 6.56% 15,999,756
2016-01-29 2016-01-27 6.154 2,560,878 +1,040 6.56% 15,759,249
2016-01-26 2016-01-22 6.346 2,559,838 +2,600 6.56% 16,245,126
2016-01-25 2016-01-21 6.154 2,557,238 +4,940 6.55% 15,736,849
2016-01-22 2016-01-20 6.154 2,552,298 +7,540 6.54% 15,706,449
2016-01-21 2016-01-19 6.731 2,544,758 -1,437 6.52% 17,128,179
2016-01-20 2016-01-18 7.019 2,546,195 -7,531 6.53% 17,872,330
2016-01-19 2016-01-15 7.212 2,553,726 -1,043 6.54% 18,416,293
2016-01-18 2016-01-14 7.692 2,554,769 +9,620 6.55% 19,652,069
2016-01-08 2016-01-06 8.558 2,545,149 -13 6.52% 21,780,602
2016-01-04 2015-12-29 10.769 2,545,162 -1,430 6.52% 27,409,437
2015-12-30 2015-12-28 10.000 2,546,592 -1,508 6.53% 25,465,920
2015-12-29 2015-12-24 10.000 2,548,100 +5,889 6.53% 25,481,000
2015-12-28 2015-12-22 10.000 2,542,211 -125 6.52% 25,422,110
2015-12-23 2015-12-21 10.385 2,542,336 +8,558 6.52% 26,401,182
2015-12-22 2015-12-18 10.000 2,533,778 -104 6.49% 25,337,780
2015-12-21 2015-12-17 10.192 2,533,882 -4,788 6.49% 25,826,105
2015-12-18 2015-12-16 10.000 2,538,670 -7,084 6.51% 25,386,700
2015-12-17 2015-12-15 10.192 2,545,754 -316 6.52% 25,947,108
2015-12-16 2015-12-14 10.192 2,546,070 -900 6.53% 25,950,329
2015-12-15 2015-12-11 10.385 2,546,970 -7,535 6.53% 26,449,304
2015-12-14 2015-12-10 10.577 2,554,505 -25 6.55% 27,018,803
2015-12-11 2015-12-09 10.769 2,554,530 +826 6.55% 27,510,323
2015-12-10 2015-12-08 10.962 2,553,704 +44,762 6.54% 27,992,525
2015-12-09 2015-12-07 10.577 2,508,942 -208 6.43% 26,536,887
2015-12-08 2015-12-04 10.577 2,509,150 +1,664 6.43% 26,539,087
2015-12-07 2015-12-03 10.577 2,507,486 -3,510 6.43% 26,521,487
2015-12-04 2015-12-02 10.962 2,510,996 +3,782 6.44% 27,524,379
2015-12-03 2015-12-01 11.346 2,507,214 -348 6.43% 28,447,236
2015-12-02 2015-11-30 11.346 2,507,562 +17,680 6.43% 28,451,184
2015-12-01 2015-11-27 11.731 2,489,882 +24,095 6.38% 29,208,231
2015-11-27 2015-11-25 16.154 2,465,787 -3,387 6.32% 39,831,944
2015-11-23 2015-11-19 15.000 2,469,174 +37,934 6.33% 37,037,610
2015-11-20 2015-11-18 14.808 2,431,240 +1,040 6.23% 36,001,054
2015-11-19 2015-11-17 15.192 2,430,200 -575 6.23% 36,920,346
2015-11-18 2015-11-16 15.192 2,430,775 -403 6.23% 36,929,082
2015-11-17 2015-11-13 15.385 2,431,178 +364 7.13% 37,402,738
2015-11-13 2015-11-11 15.385 2,430,814 +936 7.13% 37,397,138
2015-11-12 2015-11-10 15.385 2,429,878 -4,096 7.13% 37,382,738
2015-11-11 2015-11-09 15.577 2,433,974 -3,274 7.14% 37,913,826
2015-11-10 2015-11-06 15.769 2,437,248 -1,053 7.15% 38,433,526
2015-11-09 2015-11-05 15.385 2,438,301 +1,222 7.15% 37,512,323
2015-11-06 2015-11-04 15.385 2,437,079 -14,560 7.15% 37,493,523
2015-11-04 2015-11-02 15.577 2,451,639 +78 7.19% 38,188,992
2015-11-03 2015-10-30 15.962 2,451,561 -1,043 7.19% 39,130,685
2015-11-02 2015-10-29 15.769 2,452,604 -520 7.20% 38,675,678
2015-10-29 2015-10-27 16.154 2,453,124 +5,148 7.20% 39,627,388
2015-10-28 2015-10-26 16.154 2,447,976 -3,068 7.18% 39,544,228
2015-10-26 2015-10-22 16.154 2,451,044 +2,600 7.19% 39,593,788
2015-10-23 2015-10-20 16.154 2,448,444 -24 7.18% 39,551,788
2015-10-22 2015-10-19 15.962 2,448,468 +6,214 7.18% 39,081,316
2015-10-20 2015-10-16 15.962 2,442,254 +1,846 7.17% 38,982,131
2015-10-15 2015-10-13 16.346 2,440,408 +3,640 7.16% 39,891,285
2015-10-08 2015-10-06 15.385 2,436,768 -260 7.15% 37,488,738
2015-10-07 2015-10-05 15.577 2,437,028 +416 7.15% 37,961,398
2015-10-06 2015-10-02 15.385 2,436,612 -20 7.15% 37,486,338
2015-10-05 2015-09-30 15.385 2,436,632 +6,240 7.15% 37,486,646
2015-10-02 2015-09-29 14.808 2,430,392 -96,704 7.13% 35,988,497
2015-09-30 2015-09-25 16.346 2,527,096 +1,560 7.41% 41,308,300
2015-09-22 2015-09-18 16.923 2,525,536 -2,725 7.41% 42,739,840
2015-09-21 2015-09-17 17.115 2,528,261 -3,173 7.42% 43,272,159
2015-09-18 2015-09-16 16.538 2,531,434 -1,560 7.43% 41,866,024
2015-09-17 2015-09-15 16.154 2,532,994 -8,278 7.43% 40,917,595
2015-09-15 2015-09-11 16.731 2,541,272 +780 7.46% 42,517,435
2015-09-14 2015-09-10 16.731 2,540,492 -931 7.45% 42,504,385
2015-09-11 2015-09-09 17.308 2,541,423 -6,480 7.46% 43,986,167
2015-09-10 2015-09-08 16.154 2,547,903 +1,369 7.48% 41,158,433
2015-09-09 2015-09-07 14.615 2,546,534 +3,431 7.47% 37,218,574
2015-09-08 2015-09-04 15.000 2,543,103 -14 7.46% 38,146,545
2015-09-07 2015-09-02 14.615 2,543,117 +4,966 7.46% 37,168,633
2015-09-04 2015-09-01 14.423 2,538,151 -28,678 7.45% 36,607,947
2015-09-02 2015-08-31 15.962 2,566,829 +1,396 7.53% 40,970,540
2015-09-01 2015-08-28 16.538 2,565,433 +903 7.53% 42,428,315
2015-08-31 2015-08-27 16.154 2,564,530 +9,880 7.52% 41,427,023
2015-08-28 2015-08-26 15.577 2,554,650 +1,482 7.50% 39,793,587
2015-08-27 2015-08-25 16.154 2,553,168 +22,776 7.49% 41,243,483
2015-08-26 2015-08-24 16.923 2,530,392 +21,161 7.42% 42,822,018
2015-08-25 2015-08-21 18.654 2,509,231 +13,572 7.36% 46,806,809
2015-08-24 2015-08-20 19.231 2,495,659 -1,508 7.32% 47,993,442
2015-08-21 2015-08-19 19.231 2,497,167 +920 7.33% 48,022,442
2015-08-17 2015-08-13 20.769 2,496,247 +1,248 7.32% 51,845,130
2015-08-14 2015-08-12 20.192 2,494,999 +139 7.32% 50,379,787
2015-08-13 2015-08-11 21.346 2,494,860 -234 7.32% 53,255,665
2015-08-12 2015-08-10 22.500 2,495,094 -1,615 7.32% 56,139,615
2015-08-11 2015-08-07 20.769 2,496,709 -838 7.33% 51,854,725
2015-08-04 2015-07-31 20.192 2,497,547 +5,668 7.33% 50,431,237
2015-08-03 2015-07-30 20.962 2,491,879 +6,137 7.31% 52,233,617
2015-07-31 2015-07-29 21.154 2,485,742 -52 7.29% 52,583,004
2015-07-30 2015-07-28 20.385 2,485,794 +1,976 7.30% 50,671,955
2015-07-29 2015-07-27 21.154 2,483,818 -29 7.29% 52,542,304
2015-07-28 2015-07-24 23.846 2,483,847 -973 7.29% 59,230,198
2015-07-27 2015-07-23 25.000 2,484,820 -29,756 7.29% 62,120,500
2015-07-24 2015-07-22 22.692 2,514,576 -1,040 7.38% 57,061,532
2015-07-21 2015-07-17 22.500 2,515,616 +5,122 7.38% 56,601,360
2015-07-20 2015-07-16 22.885 2,510,494 +10,374 7.37% 57,451,690
2015-07-17 2015-07-15 22.500 2,500,120 +520 7.34% 56,252,700
2015-07-16 2015-07-14 23.077 2,499,600 -520 7.34% 57,683,077
2015-07-15 2015-07-13 22.500 2,500,120 +1,040 7.34% 56,252,700
2015-07-14 2015-07-10 20.962 2,499,080 -1,326 7.34% 52,384,562
2015-07-13 2015-07-09 21.154 2,500,406 +495 7.34% 52,893,204
2015-07-10 2015-07-08 17.115 2,499,911 +9,448 7.34% 42,786,938
2015-07-09 2015-07-07 19.231 2,490,463 +8,102 7.31% 47,893,519
2015-07-08 2015-07-06 21.154 2,482,361 +9,100 7.29% 52,511,483
2015-07-07 2015-07-03 24.423 2,473,261 +3,016 7.26% 60,404,644
2015-07-06 2015-07-02 25.385 2,470,245 +5,183 7.25% 62,706,219
2015-07-03 2015-06-30 24.808 2,465,062 -260 7.24% 61,152,500
2015-07-02 2015-06-29 25.192 2,465,322 -2,418 7.24% 62,107,150
2015-06-30 2015-06-26 26.923 2,467,740 +1,794 7.24% 66,439,154
2015-06-29 2015-06-25 27.885 2,465,946 -5,153 7.24% 68,761,956
2015-06-26 2015-06-24 28.269 2,471,099 -1,716 7.25% 69,856,068
2015-06-24 2015-06-22 28.846 2,472,815 -2,132 7.26% 71,331,202
2015-06-23 2015-06-19 29.423 2,474,947 -2,988 7.26% 72,820,556
2015-06-22 2015-06-18 30.192 2,477,935 -780 7.27% 74,814,576
2015-06-19 2015-06-17 29.038 2,478,715 -624 7.28% 71,978,070
2015-06-18 2015-06-16 29.231 2,479,339 +832 7.28% 72,472,986
2015-06-17 2015-06-15 30.385 2,478,507 -3,868 7.28% 75,308,482
2015-06-16 2015-06-12 32.115 2,482,375 +572 7.29% 79,722,428
2015-06-15 2015-06-11 33.462 2,481,803 -9,086 7.28% 83,044,947
2015-06-12 2015-06-10 34.615 2,490,889 -1,014 7.31% 86,223,081
2015-06-10 2015-06-08 35.385 2,491,903 -3,078 7.31% 88,175,029
2015-06-09 2015-06-05 35.000 2,494,981 -16 7.32% 87,324,335
2015-06-08 2015-06-04 35.192 2,494,997 -1,664 7.32% 87,804,702
2015-06-05 2015-06-03 35.769 2,496,661 -5,668 7.33% 89,303,643
2015-06-04 2015-06-02 38.654 2,502,329 -10,739 7.35% 96,724,640
2015-06-03 2015-06-01 32.308 2,513,068 -5,095 7.38% 81,191,428
2015-06-02 2015-05-29 27.885 2,518,163 -12,941 7.39% 70,218,007
2015-06-01 2015-05-28 27.692 2,531,104 +2,548 7.43% 70,092,111
2015-05-29 2015-05-27 28.462 2,528,556 +2,280 7.42% 71,966,594
2015-05-28 2015-05-26 29.808 2,526,276 +4,092 7.42% 75,302,458
2015-05-27 2015-05-22 25.962 2,522,184 -2,808 7.40% 65,479,777
2015-05-22 2015-05-20 24.615 2,524,992 +276 7.42% 62,153,649
2015-05-21 2015-05-19 24.808 2,524,716 -12 7.42% 62,632,378
2015-05-20 2015-05-18 24.423 2,524,728 -4,338 7.42% 61,661,626
2015-05-18 2015-05-14 23.077 2,529,066 +764 7.43% 58,363,062
2015-05-15 2015-05-13 23.654 2,528,302 +2,756 7.43% 59,804,067
2015-05-14 2015-05-12 24.423 2,525,546 +2,704 7.42% 61,681,604
2015-05-13 2015-05-11 25.000 2,522,842 -3,900 7.41% 63,071,050
2015-05-12 2015-05-08 25.192 2,526,742 -9,360 7.42% 63,654,462
2015-05-11 2015-05-07 24.423 2,536,102 -18,078 7.45% 61,939,414
2015-05-07 2015-05-05 26.346 2,554,180 +12,040 7.50% 67,292,819
2015-05-05 2015-04-30 27.500 2,542,140 -1,222 7.47% 69,908,850
2015-04-30 2015-04-28 28.077 2,543,362 -12,855 7.47% 71,409,779
2015-04-29 2015-04-27 24.808 2,556,217 -2,976 7.51% 63,413,845
2015-04-28 2015-04-24 22.500 2,559,193 -545 7.52% 57,581,842
2015-04-27 2015-04-23 22.500 2,559,738 +624 7.52% 57,594,105
2015-04-24 2015-04-22 23.269 2,559,114 +702 7.52% 59,548,614
2015-04-23 2015-04-21 22.692 2,558,412 -3,718 7.52% 58,056,272
2015-04-22 2015-04-20 21.538 2,562,130 +754 7.53% 55,184,338
2015-04-21 2015-04-17 22.885 2,561,376 -1,808 7.52% 58,616,105
2015-04-20 2015-04-16 21.731 2,563,184 -21,606 7.53% 55,699,960
2015-04-17 2015-04-15 19.423 2,584,790 -728 7.59% 50,204,575
2015-04-16 2015-04-14 19.231 2,585,518 +9,386 7.60% 49,721,500
2015-04-15 2015-04-13 19.423 2,576,132 -10,870 7.57% 50,036,410
2015-04-14 2015-04-10 17.308 2,587,002 +81 7.60% 44,775,035
2015-04-13 2015-04-09 17.692 2,586,921 +1,774 7.60% 45,768,602
2015-04-10 2015-04-08 17.115 2,585,147 -2,418 7.59% 44,245,785
2015-04-09 2015-04-02 16.923 2,587,565 +2,175 7.60% 43,789,562
2015-04-08 2015-04-01 16.923 2,585,390 +8,507 7.59% 43,752,754
2015-04-02 2015-03-31 16.731 2,576,883 +2,860 7.57% 43,113,235
2015-04-01 2015-03-30 16.923 2,574,023 +9,100 7.56% 43,560,389
2015-03-31 2015-03-27 17.115 2,564,923 -2,476 7.53% 43,899,644
2015-03-30 2015-03-26 17.115 2,567,399 -1,560 7.54% 43,942,021
2015-03-27 2015-03-25 17.115 2,568,959 +936 7.55% 43,968,721
2015-03-26 2015-03-24 17.308 2,568,023 -78 7.54% 44,446,552
2015-03-25 2015-03-23 16.923 2,568,101 -1,846 7.54% 43,460,171
2015-03-24 2015-03-20 17.115 2,569,947 -5,798 7.55% 43,985,631
2015-03-20 2015-03-18 17.115 2,575,745 -314 7.57% 44,084,866
2015-03-19 2015-03-17 17.308 2,576,059 -1,586 7.57% 44,585,637
2015-03-18 2015-03-16 17.885 2,577,645 +1,716 7.57% 46,100,189
2015-03-17 2015-03-13 17.692 2,575,929 -5,806 7.57% 45,574,128
2015-03-13 2015-03-11 16.154 2,581,735 +10,384 7.58% 41,704,950
2015-03-12 2015-03-10 16.346 2,571,351 -2,147 7.55% 42,031,699
2015-03-11 2015-03-09 16.154 2,573,498 -360 7.56% 41,571,891
2015-03-10 2015-03-06 16.346 2,573,858 +1,037 7.56% 42,072,679
2015-03-09 2015-03-05 16.538 2,572,821 +3,610 7.56% 42,550,501
2015-03-06 2015-03-04 16.538 2,569,211 +8,424 7.55% 42,490,797
2015-03-05 2015-03-03 16.538 2,560,787 +390 7.52% 42,351,477
2015-03-04 2015-03-02 16.923 2,560,397 +416 7.52% 43,329,795
2015-03-03 2015-02-27 17.115 2,559,981 +1,040 7.52% 43,815,059
2015-03-02 2015-02-26 16.538 2,558,941 -60 7.52% 42,320,947
2015-02-26 2015-02-24 16.538 2,559,001 -1,222 7.52% 42,321,940
2015-02-25 2015-02-23 16.731 2,560,223 +364 7.52% 42,834,500
2015-02-24 2015-02-18 17.115 2,559,859 -6,105 7.52% 43,812,971
2015-02-17 2015-02-13 16.154 2,565,964 +872 7.54% 41,450,188
2015-02-16 2015-02-12 15.962 2,565,092 -89 7.54% 40,942,815
2015-02-11 2015-02-09 15.962 2,565,181 -1,560 7.54% 40,944,235
2015-02-10 2015-02-06 16.346 2,566,741 -3,245 7.54% 41,956,343
2015-02-09 2015-02-05 16.731 2,569,986 +470 7.55% 42,997,843
2015-02-06 2015-02-04 15.962 2,569,516 -9,316 7.55% 41,013,428
2015-02-05 2015-02-03 16.538 2,578,832 -803 7.58% 42,649,914
2015-02-04 2015-02-02 16.538 2,579,635 -910 7.58% 42,663,194
2015-02-03 2015-01-30 16.731 2,580,545 +806 7.58% 43,174,503
2015-02-02 2015-01-29 16.731 2,579,739 -261 7.58% 43,161,018
2015-01-30 2015-01-28 16.923 2,580,000 -3,614 7.58% 43,661,538
2015-01-29 2015-01-27 17.115 2,583,614 +364 7.59% 44,219,547
2015-01-28 2015-01-26 17.115 2,583,250 +5,185 7.59% 44,213,317
2015-01-26 2015-01-22 17.500 2,578,065 +26 7.57% 45,116,137
2015-01-22 2015-01-20 17.692 2,578,039 -7 7.57% 45,611,459
2015-01-21 2015-01-19 16.538 2,578,046 +1,546 7.57% 42,636,915
2015-01-20 2015-01-16 17.115 2,576,500 -2,953 7.57% 44,097,788
2015-01-19 2015-01-15 17.115 2,579,453 -323 7.58% 44,148,330
2015-01-16 2015-01-14 17.692 2,579,776 +8,294 7.58% 45,642,191
2015-01-15 2015-01-13 17.500 2,571,482 -364 7.55% 45,000,935
2015-01-13 2015-01-09 18.077 2,571,846 -26 7.56% 46,491,062
2015-01-12 2015-01-08 17.885 2,571,872 -3,070 7.56% 45,996,942
2015-01-09 2015-01-07 17.885 2,574,942 -9,750 7.56% 46,051,847
2015-01-08 2015-01-06 18.077 2,584,692 -2,730 7.59% 46,723,278
2015-01-07 2015-01-05 17.692 2,587,422 +13,689 7.60% 45,777,466
2015-01-05 2014-12-31 18.077 2,573,733 -1,298 7.56% 46,525,173
2015-01-02 2014-12-29 18.077 2,575,031 -1,383 7.56% 46,548,637
2014-12-30 2014-12-24 18.462 2,576,414 -459 7.57% 47,564,566
2014-12-29 2014-12-22 19.615 2,576,873 +2,733 7.57% 50,546,355
2014-12-23 2014-12-19 17.885 2,574,140 +1,726 7.56% 46,037,504
2014-12-22 2014-12-18 17.500 2,572,414 +6,765 7.56% 45,017,245
2014-12-19 2014-12-17 17.692 2,565,649 +21,346 7.54% 45,392,252
2014-12-18 2014-12-16 18.462 2,544,303 +5,954 7.47% 46,971,748
2014-12-17 2014-12-15 21.154 2,538,349 -3,068 7.46% 53,695,844
2014-12-16 2014-12-12 21.731 2,541,417 +3,585 7.47% 55,226,946
2014-12-15 2014-12-11 20.962 2,537,832 -4,582 8.95% 53,196,863
2014-12-12 2014-12-10 21.731 2,542,414 -1,248 8.96% 55,248,612
2014-12-11 2014-12-09 21.923 2,543,662 -695 8.97% 55,764,898
2014-12-10 2014-12-08 22.885 2,544,357 -369 8.97% 58,226,631
2014-12-09 2014-12-05 22.885 2,544,726 -5,309 8.97% 58,235,076
2014-12-08 2014-12-04 22.500 2,550,035 +2,582 8.99% 57,375,787
2014-12-05 2014-12-03 22.500 2,547,453 -500 8.98% 57,317,692
2014-12-04 2014-12-02 21.731 2,547,953 +364 8.98% 55,368,979
2014-12-02 2014-11-28 24.615 2,547,589 -6,143 8.98% 62,709,883
2014-12-01 2014-11-27 24.615 2,553,732 -5,083 9.00% 62,861,095
2014-11-28 2014-11-26 24.423 2,558,815 -579 9.02% 62,494,136
2014-11-27 2014-11-25 25.192 2,559,394 +4,540 9.02% 64,477,041
2014-11-25 2014-11-21 25.962 2,554,854 -9,157 9.01% 66,327,940
2014-11-20 2014-11-18 25.192 2,564,011 -4,888 9.04% 64,593,354
2014-11-19 2014-11-17 24.615 2,568,899 -2,534 9.06% 63,234,437
2014-11-18 2014-11-14 24.808 2,571,433 -1,196 9.06% 63,791,319
2014-11-17 2014-11-13 25.000 2,572,629 +1,810 9.07% 64,315,725
2014-11-14 2014-11-12 24.808 2,570,819 -84 9.06% 63,776,087
2014-11-13 2014-11-11 24.808 2,570,903 -7,248 9.06% 63,778,171
2014-11-12 2014-11-10 24.519 2,578,151 -17,407 9.09% 63,214,279
2014-11-11 2014-11-07 23.108 2,595,558 -245,625 9.15% 59,978,289
2014-11-10 2014-11-06 22.579 2,841,183 -47,726 9.19% 64,150,673
2014-11-07 2014-11-05 22.226 2,888,909 -43,617 9.34% 64,209,080
2014-11-06 2014-11-04 21.873 2,932,526 -31,645 9.48% 64,143,935
2014-11-04 2014-10-31 20.109 2,964,171 -5,045 9.58% 59,607,396
2014-11-03 2014-10-30 18.698 2,969,216 -5,102 9.60% 55,518,752
2014-10-31 2014-10-29 18.698 2,974,318 -426 9.62% 55,614,150
2014-10-30 2014-10-28 17.640 2,974,744 -17,262 9.62% 52,473,694
2014-10-29 2014-10-27 16.581 2,992,006 +15,948 9.67% 49,611,500
2014-10-28 2014-10-24 19.757 2,976,058 +4,677 9.62% 58,796,497
2014-10-27 2014-10-23 20.286 2,971,381 +1,233 9.61% 60,276,527
2014-10-24 2014-10-22 20.462 2,970,148 -9,945 9.60% 60,775,441
2014-10-23 2014-10-21 20.462 2,980,093 +11,054 9.64% 60,978,937
2014-10-22 2014-10-20 20.638 2,969,039 +9,652 9.60% 61,276,479
2014-10-21 2014-10-17 21.520 2,959,387 -227 9.57% 63,687,417
2014-10-20 2014-10-16 21.520 2,959,614 -15,040 9.57% 63,692,302
2014-10-17 2014-10-15 21.697 2,974,654 +3,535 9.62% 64,540,691
2014-10-16 2014-10-14 22.226 2,971,119 +1,978 9.61% 66,036,285
2014-10-14 2014-10-10 22.755 2,969,141 -6,122 9.60% 67,563,568
2014-10-13 2014-10-09 22.932 2,975,263 -341 9.62% 68,227,704
2014-10-10 2014-10-08 23.637 2,975,604 -7,823 9.62% 70,335,078
2014-10-09 2014-10-07 23.814 2,983,427 -687 9.65% 71,046,261
2014-10-08 2014-10-06 23.637 2,984,114 -10,290 9.65% 70,536,231
2014-10-07 2014-10-03 23.108 2,994,404 -2,466 9.68% 69,194,843
2014-10-06 2014-09-30 23.284 2,996,870 +2,183 9.69% 69,780,468
2014-10-03 2014-09-29 23.284 2,994,687 +1,587 9.68% 69,729,638
2014-09-30 2014-09-26 24.343 2,993,100 +1,134 9.68% 72,860,535
2014-09-29 2014-09-25 24.343 2,991,966 -46 9.67% 72,832,930
2014-09-26 2014-09-24 24.519 2,992,012 +2,221 9.67% 73,361,833
2014-09-24 2014-09-22 24.872 2,989,791 -2,466 9.67% 74,362,158
2014-09-23 2014-09-19 24.343 2,992,257 -2,930 9.68% 72,840,014
2014-09-22 2014-09-18 24.872 2,995,187 -368 9.68% 74,496,367
2014-09-19 2014-09-17 25.048 2,995,555 -581 9.69% 75,033,928
2014-09-18 2014-09-16 25.048 2,996,136 +1,746 9.69% 75,048,481
2014-09-16 2014-09-12 25.930 2,994,390 -3,861 9.68% 77,645,759
2014-09-15 2014-09-11 24.872 2,998,251 -2,438 9.69% 74,572,575
2014-09-12 2014-09-10 24.343 3,000,689 -57,972 9.70% 73,045,272
2014-09-11 2014-09-08 24.343 3,058,661 -227 9.89% 74,456,475
2014-09-10 2014-09-05 24.519 3,058,888 -124 9.89% 75,001,581
2014-09-08 2014-09-04 25.048 3,059,012 -10,236 9.89% 76,623,426
2014-09-05 2014-09-03 23.990 3,069,248 +226 9.92% 73,631,378
2014-09-04 2014-09-02 24.343 3,069,022 -2,012 9.92% 74,708,691
2014-09-03 2014-09-01 25.578 3,071,034 -160 9.93% 78,549,725
2014-09-02 2014-08-29 24.872 3,071,194 -312 9.93% 76,386,815
2014-09-01 2014-08-28 25.754 3,071,506 -3,685 9.93% 79,103,603
2014-08-29 2014-08-27 26.460 3,075,191 -993 9.94% 81,368,329
2014-08-28 2014-08-26 26.812 3,076,184 +283 9.95% 82,479,864
2014-08-27 2014-08-25 27.871 3,075,901 +2,498 9.95% 85,727,761
2014-08-25 2014-08-21 29.282 3,073,403 -774 9.94% 89,995,261
2014-08-22 2014-08-20 28.576 3,074,177 +6,746 9.94% 87,848,818
2014-08-21 2014-08-19 29.282 3,067,431 -8,759 9.92% 89,820,389
2014-08-20 2014-08-18 24.519 3,076,190 +1,417 9.95% 75,425,812
2014-08-18 2014-08-14 23.990 3,074,773 +766 9.94% 73,763,923
2014-08-15 2014-08-13 23.814 3,074,007 -1,247 9.94% 73,203,300
2014-08-14 2014-08-12 23.637 3,075,254 -652 9.94% 72,690,529
2014-08-13 2014-08-11 23.637 3,075,906 +1,785 9.95% 72,705,941
2014-08-12 2014-08-08 23.814 3,074,121 -113 9.94% 73,206,015
2014-08-11 2014-08-07 23.637 3,074,234 +3,260 9.94% 72,666,419
2014-08-08 2014-08-06 23.814 3,070,974 -4,876 9.93% 73,131,074
2014-08-07 2014-08-05 23.990 3,075,850 -89 9.95% 73,789,761
2014-08-05 2014-08-01 24.343 3,075,939 -15 9.95% 74,877,071
2014-08-04 2014-07-31 24.696 3,075,954 -1,250 9.95% 75,962,616
2014-08-01 2014-07-30 24.872 3,077,204 -1,134 9.95% 76,536,296
2014-07-31 2014-07-29 24.872 3,078,338 +114 9.95% 76,564,501
2014-07-30 2014-07-28 25.225 3,078,224 -3,848 9.95% 77,647,647
2014-07-29 2014-07-25 24.696 3,082,072 -255 9.97% 76,113,704
2014-07-25 2014-07-23 24.696 3,082,327 -425 9.97% 76,120,001
2014-07-22 2014-07-18 24.519 3,082,752 +4,982 9.97% 75,586,708
2014-07-21 2014-07-17 24.519 3,077,770 +265 9.95% 75,464,553
2014-07-18 2014-07-16 24.519 3,077,505 +361 9.95% 75,458,055
2014-07-17 2014-07-15 24.519 3,077,144 -3,035 9.95% 75,449,204
2014-07-16 2014-07-14 24.519 3,080,179 +369 9.96% 75,523,620
2014-07-15 2014-07-11 24.872 3,079,810 +614 9.96% 76,601,113
2014-07-14 2014-07-10 24.872 3,079,196 -117 9.96% 76,585,841
2014-07-11 2014-07-09 24.519 3,079,313 -1,559 9.96% 75,502,386
2014-07-10 2014-07-08 24.872 3,080,872 -624 9.96% 76,627,527
2014-07-09 2014-07-07 25.401 3,081,496 +10,630 9.96% 78,273,750
2014-07-08 2014-07-04 25.578 3,070,866 -38,438 9.93% 78,545,428
2014-07-07 2014-07-03 24.872 3,109,304 -6,122 10.05% 77,334,688
2014-07-04 2014-07-02 25.048 3,115,426 -3,840 10.07% 78,036,508
2014-07-03 2014-06-30 25.048 3,119,266 -2,552 10.09% 78,132,694
2014-07-02 2014-06-27 25.225 3,121,818 -1,105 10.09% 78,747,298
2014-06-30 2014-06-26 25.048 3,122,923 -3,401 10.10% 78,224,296
2014-06-27 2014-06-25 25.225 3,126,324 -8,127 10.11% 78,860,961
2014-06-26 2014-06-24 25.401 3,134,451 -907 10.14% 79,618,872
2014-06-25 2014-06-23 25.401 3,135,358 -1,574 10.14% 79,641,910
2014-06-24 2014-06-20 26.107 3,136,932 -729 10.14% 81,895,278
2014-06-23 2014-06-19 26.107 3,137,661 -850 10.15% 81,914,310
2014-06-18 2014-06-16 25.754 3,138,511 +1,191 10.15% 80,829,251
2014-06-17 2014-06-13 25.048 3,137,320 +1,559 10.14% 78,584,918
2014-06-16 2014-06-12 25.225 3,135,761 -1,370 10.14% 79,099,007
2014-06-13 2014-06-11 25.048 3,137,131 -1,208 10.14% 78,580,184
2014-06-12 2014-06-10 24.872 3,138,339 +332 10.15% 78,056,847
2014-06-11 2014-06-09 24.696 3,138,007 +4,875 10.15% 77,495,054
2014-06-10 2014-06-06 25.578 3,133,132 -1,412 10.13% 80,138,044
2014-06-06 2014-06-04 26.283 3,134,544 -8,754 10.14% 82,385,860
2014-06-05 2014-06-03 26.107 3,143,298 -255 10.16% 82,061,474
2014-06-04 2014-05-30 26.989 3,143,553 -198 10.16% 84,840,703
2014-05-30 2014-05-28 26.283 3,143,751 -57 10.17% 82,627,850
2014-05-29 2014-05-27 26.460 3,143,808 -3,912 10.17% 83,183,907
2014-05-28 2014-05-26 25.930 3,147,720 +1,418 10.18% 81,621,669
2014-05-27 2014-05-23 26.460 3,146,302 -2 10.17% 83,249,897
2014-05-26 2014-05-22 25.930 3,146,304 -312 10.17% 81,584,951
2014-05-23 2014-05-21 24.519 3,146,616 +1,344 10.17% 77,152,604
2014-05-22 2014-05-20 24.519 3,145,272 -170 10.17% 77,119,650
2014-05-21 2014-05-19 24.519 3,145,442 -4,299 10.17% 77,123,818
2014-05-20 2014-05-16 24.696 3,149,741 -1,322 10.18% 77,784,832
2014-05-19 2014-05-15 24.872 3,151,063 -575 10.19% 78,373,319
2014-05-16 2014-05-14 24.872 3,151,638 -85 10.19% 78,387,621
2014-05-15 2014-05-13 24.872 3,151,723 +448 10.19% 78,389,735
2014-05-14 2014-05-12 24.872 3,151,275 -1,377 10.19% 78,378,592
2014-05-13 2014-05-09 24.519 3,152,652 +567 10.19% 77,300,602
2014-05-12 2014-05-08 24.872 3,152,085 -794 10.19% 78,398,738
2014-05-09 2014-05-07 25.225 3,152,879 -2,296 10.19% 79,530,806
2014-05-07 2014-05-02 24.872 3,155,175 +624 10.20% 78,475,593
2014-05-05 2014-04-30 25.048 3,154,551 +2,154 10.20% 79,016,527
2014-04-30 2014-04-28 25.930 3,152,397 +2,863 10.19% 81,742,945
2014-04-29 2014-04-25 26.107 3,149,534 +567 10.18% 82,224,276
2014-04-28 2014-04-24 26.283 3,148,967 -182 10.18% 82,764,943
2014-04-24 2014-04-22 26.636 3,149,149 -1,885 10.18% 83,880,729
2014-04-23 2014-04-17 27.871 3,151,034 -4,803 10.19% 87,821,776
2014-04-22 2014-04-16 27.694 3,155,837 -1,397 10.20% 87,398,958
2014-04-17 2014-04-15 27.694 3,157,234 -426 10.21% 87,437,647
2014-04-16 2014-04-14 28.224 3,157,660 -8,673 10.21% 89,120,454
2014-04-14 2014-04-10 28.753 3,166,333 +2,363 10.24% 91,040,835
2014-04-11 2014-04-09 29.282 3,163,970 -2,127 10.23% 92,647,240
2014-04-10 2014-04-08 29.282 3,166,097 -1,084 10.24% 92,709,523
2014-04-09 2014-04-07 29.811 3,167,181 -5,509 10.24% 94,417,311
2014-04-08 2014-04-04 29.458 3,172,690 -5,244 10.26% 93,462,233
2014-04-07 2014-04-03 27.871 3,177,934 -2,778 10.28% 88,571,500
2014-04-03 2014-04-01 27.694 3,180,712 -625 10.28% 88,087,856
2014-04-02 2014-03-31 27.871 3,181,337 -7,823 10.29% 88,666,345
2014-04-01 2014-03-28 28.224 3,189,160 -3,231 10.31% 90,009,496
2014-03-31 2014-03-27 28.224 3,192,391 -3,201 10.32% 90,100,687
2014-03-28 2014-03-26 28.929 3,195,592 -2,659 10.33% 92,445,806
2014-03-26 2014-03-24 28.753 3,198,251 -2,410 10.34% 91,958,566
2014-03-24 2014-03-20 29.106 3,200,661 -177 10.35% 93,157,036
2014-03-21 2014-03-19 29.458 3,200,838 -8,906 10.35% 94,291,427
2014-03-20 2014-03-18 29.635 3,209,744 -562 10.38% 95,119,973
2014-03-19 2014-03-17 29.988 3,210,306 -4,337 10.38% 96,269,207
2014-03-18 2014-03-14 28.753 3,214,643 +765 10.39% 92,429,881
2014-03-17 2014-03-13 29.458 3,213,878 -10,026 10.39% 94,675,564
2014-03-14 2014-03-12 29.106 3,223,904 -4,405 10.42% 93,833,537
2014-03-13 2014-03-11 29.635 3,228,309 +336 10.44% 95,670,142
2014-03-12 2014-03-10 28.576 3,227,973 -8 10.44% 92,243,750
2014-03-11 2014-03-07 28.224 3,227,981 -2,893 10.44% 91,105,164
2014-03-10 2014-03-06 28.047 3,230,874 -4,065 10.45% 90,616,897
2014-03-07 2014-03-05 28.400 3,234,939 -284 10.46% 91,872,178
2014-03-06 2014-03-04 28.753 3,235,223 -14,083 10.46% 93,021,613
2014-03-05 2014-03-03 28.047 3,249,306 -40,860 10.51% 91,133,863
2014-03-04 2014-02-28 29.458 3,290,166 +623 10.64% 96,922,883
2014-03-03 2014-02-27 30.870 3,289,543 -567 10.64% 101,546,663
2014-02-28 2014-02-26 31.222 3,290,110 -4,458 10.64% 102,724,900
2014-02-27 2014-02-25 28.753 3,294,568 -1,743 10.65% 94,727,946
2014-02-26 2014-02-24 28.753 3,296,311 +5,661 10.66% 94,778,062
2014-02-25 2014-02-21 29.811 3,290,650 +1,786 10.64% 98,098,064
2014-02-24 2014-02-20 28.929 3,288,864 +3,090 10.63% 95,144,087
2014-02-21 2014-02-19 28.576 3,285,774 -2,920 10.62% 93,895,492
2014-02-20 2014-02-18 28.753 3,288,694 +5,782 10.63% 94,559,052
2014-02-19 2014-02-17 28.929 3,282,912 +5,600 10.62% 94,971,901
2014-02-18 2014-02-14 28.753 3,277,312 +794 10.60% 94,231,788
2014-02-17 2014-02-13 29.106 3,276,518 -7,455 10.59% 95,364,897
2014-02-14 2014-02-12 29.811 3,283,973 -4,316 10.62% 97,899,015
2014-02-12 2014-02-10 28.929 3,288,289 -4,337 10.63% 95,127,453
2014-02-11 2014-02-07 28.753 3,292,626 -4,363 10.65% 94,672,108
2014-02-10 2014-02-06 28.753 3,296,989 -963 10.66% 94,797,557
2014-02-07 2014-02-05 28.753 3,297,952 -3,968 10.66% 94,825,245
2014-02-06 2014-02-04 28.576 3,301,920 -3,178 10.68% 94,356,887
2014-02-05 2014-01-30 29.458 3,305,098 -205 10.69% 97,362,755
2014-02-04 2014-01-28 29.282 3,305,303 -3,054 10.69% 96,785,747
2014-01-29 2014-01-27 28.929 3,308,357 -13,208 10.70% 95,708,003
2014-01-27 2014-01-23 30.693 3,321,565 -416 10.74% 101,949,252
2014-01-24 2014-01-22 30.693 3,321,981 -4,960 10.74% 101,962,021
2014-01-23 2014-01-21 30.693 3,326,941 -851 10.76% 102,114,259
2014-01-22 2014-01-20 31.752 3,327,792 -623 10.76% 105,662,460
2014-01-21 2014-01-17 32.457 3,328,415 -715 10.76% 108,030,736
2014-01-20 2014-01-16 32.986 3,329,130 -4,799 10.76% 109,815,692
2014-01-17 2014-01-15 32.810 3,333,929 -91 10.78% 109,385,897
2014-01-16 2014-01-14 32.986 3,334,020 -271 10.78% 109,976,995
2014-01-14 2014-01-10 32.810 3,334,291 -3,302 10.78% 109,397,774
2014-01-13 2014-01-09 32.457 3,337,593 +1,757 10.79% 108,328,627
2014-01-10 2014-01-08 32.634 3,335,836 -13,293 10.79% 108,860,033
2014-01-09 2014-01-07 33.163 3,349,129 -1,446 10.83% 111,066,162
2014-01-08 2014-01-06 33.339 3,350,575 -2,629 10.83% 111,705,148
2014-01-03 2013-12-31 31.222 3,353,204 -2,788 10.84% 104,694,841
2014-01-02 2013-12-27 31.575 3,355,992 +1,844 10.85% 105,965,865
2013-12-30 2013-12-24 31.575 3,354,148 -13,592 10.85% 105,907,641
2013-12-27 2013-12-20 30.164 3,367,740 +4,243 10.89% 101,584,327
2013-12-23 2013-12-19 31.222 3,363,497 +2,291 10.88% 105,016,213
2013-12-20 2013-12-18 34.221 3,361,206 -4,647 10.87% 115,024,115
2013-12-19 2013-12-17 34.397 3,365,853 -7,304 10.88% 115,776,868
2013-12-18 2013-12-16 34.927 3,373,157 -8,938 10.91% 117,813,155
2013-12-17 2013-12-13 35.103 3,382,095 -8,205 10.94% 118,721,922
2013-12-16 2013-12-12 35.279 3,390,300 -6,630 10.96% 119,607,983
2013-12-13 2013-12-11 34.574 3,396,930 +5,965 10.98% 117,445,048
2013-12-12 2013-12-10 35.279 3,390,965 -1,905 10.96% 119,631,444
2013-12-11 2013-12-09 34.221 3,392,870 -1,057 10.97% 116,107,692
2013-12-10 2013-12-06 34.045 3,393,927 +2,135 10.97% 115,545,184
2013-12-09 2013-12-05 34.221 3,391,792 -18,154 10.97% 116,070,801
2013-12-06 2013-12-04 35.103 3,409,946 -10,190 11.03% 119,699,578
2013-12-05 2013-12-03 34.750 3,420,136 -30,258 11.06% 118,850,672
2013-12-04 2013-12-02 31.752 3,450,394 +581 11.16% 109,555,261
2013-12-03 2013-11-29 31.575 3,449,813 -2,891 11.15% 108,928,275
2013-12-02 2013-11-28 31.046 3,452,704 -2,602 11.16% 107,192,415
2013-11-29 2013-11-27 30.870 3,455,306 +2,750 11.17% 106,663,690
2013-11-28 2013-11-26 29.988 3,452,556 -2,581 11.16% 103,533,690
2013-11-27 2013-11-25 30.870 3,455,137 -3,011 11.17% 106,658,473
2013-11-26 2013-11-22 31.752 3,458,148 -11,052 11.18% 109,801,462
2013-11-25 2013-11-21 29.811 3,469,200 -21,621 11.22% 103,420,845
2013-11-22 2013-11-20 29.106 3,490,821 -8,756 11.29% 101,602,306
2013-11-21 2013-11-19 28.576 3,499,577 -5,238 11.32% 100,005,206
2013-11-20 2013-11-18 28.400 3,504,815 -6,965 11.33% 99,536,649
2013-11-19 2013-11-15 28.929 3,511,780 -9,966 11.36% 101,592,861
2013-11-18 2013-11-14 27.518 3,521,746 -13,340 11.39% 96,911,356
2013-11-15 2013-11-13 24.872 3,535,086 -8,010 11.43% 87,924,749
2013-11-14 2013-11-12 24.696 3,543,096 -5,258 11.46% 87,498,981
2013-11-13 2013-11-11 25.048 3,548,354 -1,536 11.47% 88,880,671
2013-11-12 2013-11-08 25.225 3,549,890 +8,421 11.48% 89,545,337
2013-11-11 2013-11-07 25.048 3,541,469 -9,469 11.45% 88,708,213
2013-11-08 2013-11-06 24.872 3,550,938 -119 11.48% 88,319,020
2013-11-06 2013-11-04 25.048 3,551,057 +1,276 11.48% 88,948,377
2013-11-04 2013-10-31 25.225 3,549,781 -4,889 11.48% 89,542,587
2013-11-01 2013-10-30 25.401 3,554,670 -1,283 11.49% 90,292,946
2013-10-31 2013-10-29 25.225 3,555,953 -737 11.50% 89,698,275
2013-10-30 2013-10-28 24.696 3,556,690 +816 11.50% 87,834,694
2013-10-29 2013-10-25 24.872 3,555,874 +199 11.50% 88,441,789
2013-10-28 2013-10-24 24.872 3,555,675 -3,410 11.50% 88,436,839
2013-10-25 2013-10-23 24.872 3,559,085 +3,874 11.51% 88,521,653
2013-10-24 2013-10-22 25.578 3,555,211 -1,389 11.50% 90,933,818
2013-10-23 2013-10-21 26.107 3,556,600 -23,923 11.50% 92,851,469
2013-10-22 2013-10-18 23.284 3,580,523 -2,370 11.58% 83,370,506
2013-10-21 2013-10-17 23.814 3,582,893 -1,474 11.59% 85,321,729
2013-10-18 2013-10-16 23.108 3,584,367 +680 11.59% 82,827,739
2013-10-17 2013-10-15 23.284 3,583,687 -1,842 11.59% 83,444,178
2013-10-16 2013-10-11 23.461 3,585,529 -1,790 11.59% 84,119,546
2013-10-15 2013-10-10 23.108 3,587,319 +1,571 11.60% 82,895,954
2013-10-11 2013-10-09 23.284 3,585,748 -3,323 11.59% 83,492,168
2013-10-10 2013-10-08 23.461 3,589,071 -1,360 11.61% 84,202,645
2013-10-09 2013-10-07 23.637 3,590,431 -2,778 11.61% 84,867,894
2013-10-08 2013-10-04 23.461 3,593,209 +676 11.62% 84,299,726
2013-10-07 2013-10-03 23.814 3,592,533 -3,259 11.62% 85,551,293
2013-10-04 2013-10-02 23.990 3,595,792 -7,954 11.63% 86,263,189
2013-10-03 2013-09-30 24.519 3,603,746 -1,848 11.65% 88,361,080
2013-10-02 2013-09-27 24.519 3,605,594 -113 11.66% 88,406,391
2013-09-30 2013-09-26 23.990 3,605,707 -1,084 11.66% 86,501,051
2013-09-27 2013-09-25 23.990 3,606,791 -226 11.66% 86,527,056
2013-09-26 2013-09-24 23.814 3,607,017 -12,362 11.66% 85,896,209
2013-09-25 2013-09-23 24.166 3,619,379 -5,158 11.70% 87,467,491
2013-09-24 2013-09-19 23.637 3,624,537 +280 11.72% 85,674,066
2013-09-23 2013-09-18 23.637 3,624,257 -531 11.72% 85,667,447
2013-09-17 2013-09-13 24.166 3,624,788 +3,158 11.72% 87,598,208
2013-09-16 2013-09-12 24.166 3,621,630 -200 11.71% 87,521,890
2013-09-13 2013-09-11 24.343 3,621,830 +2,834 11.71% 88,165,604
2013-09-12 2013-09-10 24.519 3,618,996 +1,164 11.70% 88,734,998
2013-09-10 2013-09-06 23.637 3,617,832 -85 11.70% 85,515,578
2013-09-09 2013-09-05 23.814 3,617,917 -479 11.70% 86,155,778
2013-09-06 2013-09-04 23.814 3,618,396 -3,656 11.70% 86,167,185
2013-09-05 2013-09-03 23.637 3,622,052 -1,369 11.71% 85,615,327
2013-09-04 2013-09-02 23.990 3,623,421 -4,318 11.72% 86,926,010
2013-09-03 2013-08-30 23.814 3,627,739 -197 11.73% 86,389,676
2013-09-02 2013-08-29 23.990 3,627,936 -11,021 11.73% 87,034,325
2013-08-30 2013-08-28 24.166 3,638,957 +3,318 11.77% 87,940,622
2013-08-29 2013-08-27 24.519 3,635,639 +454 11.76% 89,143,072
2013-08-28 2013-08-26 24.696 3,635,185 -6 11.75% 89,773,177
2013-08-27 2013-08-23 24.696 3,635,191 -281 11.75% 89,773,325
2013-08-26 2013-08-22 24.696 3,635,472 -1,049 11.76% 89,780,265
2013-08-23 2013-08-21 24.696 3,636,521 +1,304 11.76% 89,806,170
2013-08-22 2013-08-20 24.872 3,635,217 +5,442 11.75% 90,415,210
2013-08-21 2013-08-19 25.225 3,629,775 +5,669 11.74% 91,560,422
2013-08-20 2013-08-16 25.225 3,624,106 +261 11.72% 91,417,422
2013-08-19 2013-08-15 25.401 3,623,845 -164 11.72% 92,050,075
2013-08-16 2013-08-13 25.401 3,624,009 -3,125 11.72% 92,054,241
2013-08-15 2013-08-12 24.696 3,627,134 -788 11.73% 89,574,352
2013-08-13 2013-08-09 24.696 3,627,922 -29,182 11.73% 89,593,813
2013-08-12 2013-08-08 24.696 3,657,104 +2,375 11.83% 90,314,480
2013-08-09 2013-08-07 24.872 3,654,729 +1,491 11.82% 90,900,513
2013-08-08 2013-08-06 25.048 3,653,238 -3,036 11.81% 91,507,850
2013-08-07 2013-08-05 25.225 3,656,274 -11,582 11.82% 92,228,854
2013-08-06 2013-08-02 26.812 3,667,856 -680 11.86% 98,344,008
2013-08-05 2013-08-01 26.989 3,668,536 -1,333 11.86% 99,009,361
2013-08-02 2013-07-31 26.989 3,669,869 -340 11.87% 99,045,337
2013-07-31 2013-07-29 26.636 3,670,209 -2,296 11.87% 97,759,683
2013-07-30 2013-07-26 27.342 3,672,505 -567 11.87% 100,412,120
2013-07-29 2013-07-25 26.989 3,673,072 -510 11.88% 99,131,782
2013-07-26 2013-07-24 27.165 3,673,582 -255 11.88% 99,793,556
2013-07-25 2013-07-23 27.871 3,673,837 -4,134 11.88% 102,392,704
2013-07-24 2013-07-22 26.107 3,677,971 -1,048 11.89% 96,020,079
2013-07-23 2013-07-19 26.283 3,679,019 -982 11.90% 96,696,408
2013-07-22 2013-07-18 26.636 3,680,001 -4,090 11.90% 98,020,503
2013-07-19 2013-07-17 26.812 3,684,091 -3,383 11.91% 98,779,308
2013-07-18 2013-07-16 27.165 3,687,474 -1,207 11.92% 100,170,935
2013-07-16 2013-07-12 27.342 3,688,681 -3,250 11.93% 100,854,397
2013-07-15 2013-07-11 27.165 3,691,931 -909 11.94% 100,292,010
2013-07-12 2013-07-10 26.283 3,692,840 +871 11.94% 97,059,668
2013-07-11 2013-07-09 26.636 3,691,969 +4,526 11.94% 98,339,282
2013-07-10 2013-07-08 27.165 3,687,443 +1,409 11.92% 100,170,093
2013-07-09 2013-07-05 27.694 3,686,034 -1,071 11.92% 102,082,437
2013-07-08 2013-07-04 27.342 3,687,105 -5,100 11.92% 100,811,307
2013-07-05 2013-07-03 26.989 3,692,205 -1 11.94% 99,648,159
2013-07-04 2013-07-02 27.165 3,692,206 +4,555 11.94% 100,299,481
2013-07-03 2013-06-28 28.047 3,687,651 -680 11.92% 103,428,203
2013-07-02 2013-06-27 27.518 3,688,331 +855 11.93% 101,495,439
2013-06-28 2013-06-26 27.694 3,687,476 -11,731 11.92% 102,122,372
2013-06-27 2013-06-25 26.812 3,699,207 -3,645 11.96% 99,184,604
2013-06-26 2013-06-24 28.047 3,702,852 -12,109 11.97% 103,854,548
2013-06-25 2013-06-21 30.164 3,714,961 +1,672 12.01% 112,057,882
2013-06-24 2013-06-20 29.282 3,713,289 +567 12.01% 108,732,376
2013-06-21 2013-06-19 30.164 3,712,722 -1,859 12.00% 111,990,345
2013-06-20 2013-06-18 29.988 3,714,581 +8,117 12.01% 111,391,178
2013-06-19 2013-06-17 30.693 3,706,464 +1,899 11.98% 113,763,010
2013-06-18 2013-06-14 30.693 3,704,565 +3,401 11.98% 113,704,724
2013-06-17 2013-06-13 31.399 3,701,164 +2,446 11.97% 116,211,839
2013-06-14 2013-06-11 31.399 3,698,718 +12,483 11.96% 116,135,037
2013-06-13 2013-06-10 32.104 3,686,235 +2,092 11.92% 118,344,055
2013-06-11 2013-06-07 31.752 3,684,143 -4,821 11.91% 116,977,147
2013-06-10 2013-06-06 32.457 3,688,964 +141 11.93% 119,733,115
2013-06-07 2013-06-05 33.339 3,688,823 +639 11.93% 122,982,031
2013-06-06 2013-06-04 34.574 3,688,184 -4,592 11.93% 127,514,829
2013-06-05 2013-06-03 35.279 3,692,776 +4,989 11.94% 130,279,175
2013-06-04 2013-05-31 33.163 3,687,787 -22,106 11.92% 122,296,976
2013-06-03 2013-05-30 31.222 3,709,893 -148 12.00% 115,831,503
2013-05-31 2013-05-29 30.340 3,710,041 -2,381 12.00% 112,563,917
2013-05-30 2013-05-28 30.693 3,712,422 -3,491 12.00% 113,945,880
2013-05-29 2013-05-27 29.811 3,715,913 -3,316 12.02% 110,775,644
2013-05-28 2013-05-24 29.988 3,719,229 -879 12.03% 111,530,560
2013-05-27 2013-05-23 29.811 3,720,108 -982 12.03% 110,900,702
2013-05-24 2013-05-22 30.340 3,721,090 -11,253 12.03% 112,899,147
2013-05-23 2013-05-21 29.988 3,732,343 +1,019 12.07% 111,923,816
2013-05-22 2013-05-20 30.870 3,731,324 -11,266 12.07% 115,184,237
2013-05-21 2013-05-16 31.222 3,742,590 -65 12.10% 116,852,379
2013-05-20 2013-05-15 31.399 3,742,655 -544 12.10% 117,514,603
2013-05-16 2013-05-14 30.870 3,743,199 +284 12.10% 115,550,813
2013-05-15 2013-05-13 31.046 3,742,915 -936 12.10% 116,202,286
2013-05-14 2013-05-10 31.752 3,743,851 -1,594 12.11% 118,872,967
2013-05-13 2013-05-09 30.517 3,745,445 +850 12.11% 114,298,773
2013-05-10 2013-05-08 30.693 3,744,595 -1,117 12.11% 114,933,370
2013-05-09 2013-05-07 30.517 3,745,712 -241 12.11% 114,306,921
2013-05-06 2013-05-02 28.224 3,745,953 -538 12.11% 105,724,185
2013-05-03 2013-04-30 28.224 3,746,491 +444 12.11% 105,739,370
2013-04-30 2013-04-26 29.282 3,746,047 -6,365 12.11% 109,691,595
2013-04-29 2013-04-25 28.576 3,752,412 -77 12.13% 107,230,312
2013-04-26 2013-04-24 27.518 3,752,489 -690 12.13% 103,260,938
2013-04-25 2013-04-23 27.165 3,753,179 +655 12.14% 101,955,824
2013-04-24 2013-04-22 27.518 3,752,524 +255 12.13% 103,261,901
2013-04-23 2013-04-19 27.694 3,752,269 -14,075 12.13% 103,916,775
2013-04-22 2013-04-18 26.989 3,766,344 -93 12.18% 101,649,081
2013-04-19 2013-04-17 27.342 3,766,437 -148 12.18% 102,980,370
2013-04-18 2013-04-16 27.342 3,766,585 +312 12.18% 102,984,416
2013-04-17 2013-04-15 27.342 3,766,273 -2,125 12.18% 102,975,886
2013-04-16 2013-04-12 26.989 3,768,398 +1,380 12.18% 101,704,516
2013-04-15 2013-04-11 27.694 3,767,018 +28 12.18% 104,325,239
2013-04-12 2013-04-10 27.342 3,766,990 -11,192 12.18% 102,995,490
2013-04-11 2013-04-09 27.165 3,778,182 -10,573 12.22% 102,635,035
2013-04-10 2013-04-08 26.989 3,788,755 -3,378 12.25% 102,253,927
2013-04-09 2013-04-05 27.518 3,792,133 -567 12.26% 104,351,861
2013-04-08 2013-04-03 28.576 3,792,700 +2,069 12.26% 108,381,597
2013-04-05 2013-04-02 29.106 3,790,631 +1,754 12.26% 110,328,444
2013-04-03 2013-03-28 29.282 3,788,877 -40 12.25% 110,945,741
2013-04-02 2013-03-27 29.635 3,788,917 -1,674 12.25% 112,283,622
2013-03-28 2013-03-26 29.458 3,790,591 +559 12.26% 111,664,581
2013-03-27 2013-03-25 29.635 3,790,032 -3,118 12.25% 112,316,665
2013-03-26 2013-03-22 30.517 3,793,150 -1,275 12.26% 115,754,574
2013-03-25 2013-03-21 30.164 3,794,425 -1,140 12.27% 114,454,830
2013-03-21 2013-03-19 29.988 3,795,565 -60 12.27% 113,819,689
2013-03-20 2013-03-18 28.753 3,795,625 -11,978 12.27% 109,134,721
2013-03-19 2013-03-15 30.164 3,807,603 -3,510 12.31% 114,852,330
2013-03-18 2013-03-14 31.046 3,811,113 -28 12.32% 118,319,557
2013-03-15 2013-03-13 31.222 3,811,141 -3,328 12.32% 118,992,701
2013-03-14 2013-03-12 31.222 3,814,469 -7,709 12.33% 119,096,609
2013-03-13 2013-03-11 32.104 3,822,178 -2,004 12.36% 122,708,412
2013-03-12 2013-03-08 32.457 3,824,182 -4,132 12.37% 124,121,901
2013-03-11 2013-03-07 32.281 3,828,314 -3,117 12.38% 123,580,709
2013-03-08 2013-03-06 32.281 3,831,431 -5,985 12.39% 123,681,328
2013-03-07 2013-03-05 32.281 3,837,416 +3,364 12.41% 123,874,528
2013-03-06 2013-03-04 32.281 3,834,052 -2,466 12.40% 123,765,936
2013-03-05 2013-03-01 32.810 3,836,518 -2,695 12.41% 125,875,795
2013-03-04 2013-02-28 32.986 3,839,213 -2,325 12.41% 126,641,444
2013-03-01 2013-02-27 32.986 3,841,538 -6,017 12.42% 126,718,137
2013-02-28 2013-02-26 32.281 3,847,555 +3,191 12.44% 124,201,822
2013-02-27 2013-02-25 34.750 3,844,364 -2,317 12.43% 133,592,713
2013-02-26 2013-02-22 35.279 3,846,681 -3,848 12.44% 135,708,862
2013-02-25 2013-02-21 34.750 3,850,529 +1,304 12.45% 133,806,948
2013-02-22 2013-02-20 35.456 3,849,225 +1,105 12.45% 136,477,606
2013-02-21 2013-02-19 35.103 3,848,120 +1,155 12.44% 135,080,831
2013-02-20 2013-02-18 36.161 3,846,965 +97 12.44% 139,111,853
2013-02-19 2013-02-15 35.809 3,846,868 -1,134 12.44% 137,751,191
2013-02-18 2013-02-14 35.279 3,848,002 +142 12.44% 135,755,466
2013-02-15 2013-02-08 35.279 3,847,860 -3,798 12.44% 135,750,457
2013-02-14 2013-02-07 35.103 3,851,658 +4,081 12.45% 135,205,026
2013-02-08 2013-02-06 35.456 3,847,577 -676 12.44% 136,419,175
2013-02-07 2013-02-05 35.279 3,848,253 +6,288 12.44% 135,764,321
2013-02-06 2013-02-04 36.161 3,841,965 -8,021 12.42% 138,931,046
2013-02-05 2013-02-01 36.161 3,849,986 -212 12.45% 139,221,097
2013-02-04 2013-01-31 36.691 3,850,198 -1,685 12.45% 141,266,258
2013-02-01 2013-01-30 36.514 3,851,883 -1,656 12.45% 140,648,619
2013-01-31 2013-01-29 36.338 3,853,539 -2,713 12.46% 140,029,333
2013-01-30 2013-01-28 36.514 3,856,252 +493 12.47% 140,808,150
2013-01-29 2013-01-25 36.338 3,855,759 -1,609 12.47% 140,110,003
2013-01-28 2013-01-24 38.455 3,857,368 +5,442 12.47% 148,333,624
2013-01-24 2013-01-22 39.513 3,851,926 -1,967 12.46% 152,201,171
2013-01-23 2013-01-21 38.102 3,853,893 -2,126 12.46% 146,840,361
2013-01-22 2013-01-18 39.160 3,856,019 +567 12.47% 151,002,515
2013-01-21 2013-01-17 38.807 3,855,452 +2,004 12.47% 149,620,128
2013-01-18 2013-01-16 38.984 3,853,448 +1,036 12.46% 150,222,096
2013-01-17 2013-01-15 39.160 3,852,412 -21,270 12.46% 150,861,264
2013-01-15 2013-01-11 43.394 3,873,682 -1,077 12.53% 168,093,575
2013-01-14 2013-01-10 45.863 3,874,759 +6,755 12.53% 177,709,271
2013-01-11 2013-01-09 44.981 3,868,004 +844 12.51% 173,987,936
2013-01-10 2013-01-08 41.101 3,867,160 +2,038 12.50% 158,942,523
2013-01-09 2013-01-07 41.453 3,865,122 -12,557 12.50% 160,222,355
2013-01-08 2013-01-04 38.455 3,877,679 -711 12.54% 149,114,676
2013-01-03 2012-12-31 37.925 3,878,390 -7,124 12.54% 147,089,604
2013-01-02 2012-12-27 38.807 3,885,514 -2,135 12.56% 150,786,757
2012-12-28 2012-12-24 37.925 3,887,649 +759 12.57% 147,440,756
2012-12-27 2012-12-20 37.396 3,886,890 -5,782 12.57% 145,355,059
2012-12-21 2012-12-19 37.749 3,892,672 -20,465 12.59% 146,944,598
2012-12-20 2012-12-18 35.632 3,913,137 +3,934 12.65% 139,433,928
2012-12-19 2012-12-17 35.809 3,909,203 -4,110 12.64% 139,983,324
2012-12-18 2012-12-14 35.103 3,913,313 -153 12.65% 137,369,306
2012-12-17 2012-12-13 34.750 3,913,466 -1,152 12.65% 135,994,026
2012-12-14 2012-12-12 35.632 3,914,618 -10,148 12.66% 139,486,700
2012-12-13 2012-12-11 32.810 3,924,766 +4,641 12.69% 128,771,203
2012-12-12 2012-12-10 33.163 3,920,125 -10,832 12.68% 130,001,932
2012-12-11 2012-12-07 32.986 3,930,957 +1,559 12.71% 129,667,740
2012-12-10 2012-12-06 32.986 3,929,398 -794 12.71% 129,616,314
2012-12-06 2012-12-04 31.928 3,930,192 +57 12.71% 125,482,853
2012-12-05 2012-12-03 32.104 3,930,135 -557 12.71% 126,174,298
2012-12-04 2012-11-30 33.163 3,930,692 +7,140 12.71% 130,352,362
2012-12-03 2012-11-29 34.574 3,923,552 +1,401 12.69% 135,652,414
2012-11-30 2012-11-28 34.750 3,922,151 +8,475 12.68% 136,295,833
2012-11-29 2012-11-27 35.103 3,913,676 +10,488 12.65% 137,382,048
2012-11-28 2012-11-26 34.927 3,903,188 +16,157 12.62% 136,325,375
2012-11-26 2012-11-22 35.456 3,887,031 +813 12.57% 137,818,051
2012-11-23 2012-11-21 35.809 3,886,218 +1,965 12.57% 139,160,262
2012-11-22 2012-11-20 36.338 3,884,253 -3,691 12.56% 141,145,414
2012-11-21 2012-11-19 35.809 3,887,944 +284 12.57% 139,222,068
2012-11-20 2012-11-16 35.103 3,887,660 +580 12.57% 136,468,807
2012-11-19 2012-11-15 35.103 3,887,080 -5,229 12.57% 136,448,447
2012-11-16 2012-11-14 35.809 3,892,309 -128 12.59% 139,378,373
2012-11-15 2012-11-13 34.221 3,892,437 -2,653 12.59% 133,203,416
2012-11-14 2012-11-12 35.809 3,895,090 +3,213 12.59% 139,477,956
2012-11-13 2012-11-09 37.396 3,891,877 -1,916 12.58% 145,541,554
2012-11-12 2012-11-08 37.925 3,893,793 +7,226 12.59% 147,673,770
2012-11-09 2012-11-07 40.042 3,886,567 +27,551 12.57% 155,626,682
2012-11-08 2012-11-06 36.161 3,859,016 -16,413 12.48% 139,547,635
2012-11-07 2012-11-05 31.928 3,875,429 -943 12.53% 123,734,384
2012-11-06 2012-11-02 31.575 3,876,372 -4,155 12.53% 122,396,929
2012-11-05 2012-11-01 29.282 3,880,527 -227 12.55% 113,629,433
2012-11-02 2012-10-31 28.929 3,880,754 +1,889 12.55% 112,266,970
2012-11-01 2012-10-30 28.576 3,878,865 +708 12.54% 110,843,880
2012-10-31 2012-10-29 29.282 3,878,157 +681 12.54% 113,560,034
2012-10-30 2012-10-26 29.811 3,877,476 +3,458 12.54% 115,592,023
2012-10-29 2012-10-25 30.870 3,874,018 +1,530 12.53% 119,589,135
2012-10-26 2012-10-24 30.517 3,872,488 -1,887 12.52% 118,175,711
2012-10-25 2012-10-22 30.693 3,874,375 +566 12.53% 118,916,726
2012-10-24 2012-10-19 30.693 3,873,809 +454 12.53% 118,899,353
2012-10-22 2012-10-18 29.988 3,873,355 -797 12.52% 116,152,421
2012-10-19 2012-10-17 29.988 3,874,152 +3,402 12.53% 116,176,321
2012-10-18 2012-10-16 31.399 3,870,750 +3,401 12.52% 121,536,623
2012-10-17 2012-10-15 31.928 3,867,349 +2,444 12.50% 123,476,406
2012-10-16 2012-10-12 31.752 3,864,905 -313 12.50% 122,716,616
2012-10-15 2012-10-11 30.164 3,865,218 +1,357 12.50% 116,590,226
2012-10-12 2012-10-10 29.282 3,863,861 -2,415 12.49% 113,141,420
2012-10-11 2012-10-09 29.282 3,866,276 +1,785 12.50% 113,212,136
2012-10-10 2012-10-08 28.753 3,864,491 +737 12.50% 111,114,809
2012-10-09 2012-10-05 29.458 3,863,754 +963 12.49% 113,819,842
2012-10-08 2012-10-04 29.282 3,862,791 -3,367 12.49% 113,110,088
2012-10-05 2012-10-03 29.458 3,866,158 +10,119 12.50% 113,890,660
2012-10-03 2012-09-27 28.047 3,856,039 +6,548 12.47% 108,151,011
2012-09-28 2012-09-26 28.224 3,849,491 +2,342 12.45% 108,646,398
2012-09-27 2012-09-25 27.871 3,847,149 +2,324 12.44% 107,223,045
2012-09-26 2012-09-24 27.518 3,844,825 -1,594 12.43% 105,801,839
2012-09-25 2012-09-21 27.694 3,846,419 +510 12.44% 106,524,201
2012-09-24 2012-09-20 28.400 3,845,909 +31,038 12.44% 109,223,709
2012-09-21 2012-09-19 28.753 3,814,871 -57 12.34% 109,688,097
2012-09-20 2012-09-18 28.576 3,814,928 +136 12.34% 109,016,793
2012-09-18 2012-09-14 28.753 3,814,792 -13,577 12.33% 109,685,826
2012-09-17 2012-09-13 27.871 3,828,369 +3,912 12.38% 106,699,631
2012-09-14 2012-09-12 28.047 3,824,457 -4,695 12.37% 107,265,225
2012-09-13 2012-09-11 27.518 3,829,152 +1,444 12.38% 105,370,550
2012-09-12 2012-09-10 27.871 3,827,708 -1,655 12.38% 106,681,209
2012-09-11 2012-09-07 27.342 3,829,363 +850 12.38% 104,700,866
2012-09-10 2012-09-06 27.165 3,828,513 -8,362 12.38% 104,002,287
2012-09-07 2012-09-05 27.694 3,836,875 +1,284 12.41% 106,259,886
2012-09-06 2012-09-04 28.400 3,835,591 -1,148 12.40% 108,930,678
2012-09-05 2012-09-03 29.106 3,836,739 +606 12.41% 111,670,444
2012-09-04 2012-08-31 28.576 3,836,133 -6,860 12.40% 109,622,755
2012-09-03 2012-08-30 28.576 3,842,993 +8,135 12.43% 109,818,789
2012-08-31 2012-08-29 29.106 3,834,858 -4,535 12.40% 111,615,696
2012-08-30 2012-08-28 30.164 3,839,393 -2,353 12.41% 115,811,242
2012-08-29 2012-08-27 28.576 3,841,746 -4,582 12.42% 109,783,154
2012-08-28 2012-08-24 28.753 3,846,328 -3,120 12.44% 110,592,573
2012-08-27 2012-08-23 28.576 3,849,448 -2,863 12.45% 110,003,249
2012-08-24 2012-08-22 28.753 3,852,311 +5,017 12.46% 110,764,601
2012-08-23 2012-08-21 29.106 3,847,294 -4,717 12.44% 111,977,653
2012-08-22 2012-08-20 29.635 3,852,011 +710 12.46% 114,153,397
2012-08-21 2012-08-17 28.576 3,851,301 -4,932 12.45% 110,056,201
2012-08-20 2012-08-16 29.635 3,856,233 -19,700 12.47% 114,278,515
2012-08-17 2012-08-15 30.870 3,875,933 +7,426 12.53% 119,648,250
2012-08-16 2012-08-14 31.399 3,868,507 -1,077 12.51% 121,466,196
2012-08-15 2012-08-13 30.870 3,869,584 +8,390 12.51% 119,452,259
2012-08-14 2012-08-10 32.810 3,861,194 +255 12.49% 126,685,412
2012-08-13 2012-08-09 33.163 3,860,939 +482 12.48% 128,039,164
2012-08-10 2012-08-08 32.986 3,860,457 +1,729 12.48% 127,342,205
2012-08-09 2012-08-07 33.515 3,858,728 +2,182 12.48% 129,327,180
2012-08-08 2012-08-06 32.457 3,856,546 +9,269 12.47% 125,172,343
2012-08-07 2012-08-03 33.339 3,847,277 +397 12.44% 128,264,745
2012-08-06 2012-08-02 31.575 3,846,880 +756 12.44% 121,465,715
2012-08-03 2012-08-01 31.928 3,846,124 +2,268 12.44% 122,798,736
2012-08-02 2012-07-31 32.104 3,843,856 +1,672 12.43% 123,404,370
2012-08-01 2012-07-30 31.752 3,842,184 +624 12.42% 121,995,189
2012-07-31 2012-07-27 32.457 3,841,560 +5,669 12.42% 124,685,940
2012-07-30 2012-07-26 32.104 3,835,891 -528 12.40% 123,148,659
2012-07-27 2012-07-25 31.928 3,836,419 +1,531 12.40% 122,488,876
2012-07-26 2012-07-24 32.810 3,834,888 +538 12.40% 125,822,314
2012-07-25 2012-07-23 32.634 3,834,350 +4,706 12.40% 125,128,294
2012-07-24 2012-07-20 33.515 3,829,644 +2,012 12.38% 128,352,415
2012-07-23 2012-07-19 33.163 3,827,632 +318 12.38% 126,934,614
2012-07-20 2012-07-18 33.163 3,827,314 +113 12.38% 126,924,068
2012-07-19 2012-07-17 33.515 3,827,201 +2,574 12.38% 128,270,537
2012-07-17 2012-07-13 33.515 3,824,627 -3,402 12.37% 128,184,268
2012-07-16 2012-07-12 32.986 3,828,029 +1,984 12.38% 126,272,526
2012-07-13 2012-07-11 33.339 3,826,045 +3,288 12.37% 127,556,889
2012-07-12 2012-07-10 33.868 3,822,757 +1,134 12.36% 129,470,243
2012-07-11 2012-07-09 34.045 3,821,623 +4,139 12.36% 130,105,960
2012-07-10 2012-07-06 34.045 3,817,484 +197 12.34% 129,965,049
2012-07-09 2012-07-05 33.868 3,817,287 +2,239 12.34% 129,284,983
2012-07-06 2012-07-04 33.515 3,815,048 +7,143 12.34% 127,863,223
2012-07-05 2012-07-03 33.515 3,807,905 +12,387 12.31% 127,623,822
2012-07-04 2012-06-29 33.868 3,795,518 +4,514 12.27% 128,547,704
2012-07-03 2012-06-28 34.045 3,791,004 +2,749 12.26% 129,063,546
2012-06-29 2012-06-27 34.397 3,788,255 +1,191 12.25% 130,306,433
2012-06-28 2012-06-26 34.045 3,787,064 +1,348 12.25% 128,929,410
2012-06-27 2012-06-25 35.103 3,785,716 +6,350 12.24% 132,890,259
2012-06-26 2012-06-22 35.279 3,779,366 +12,982 12.22% 133,334,025
2012-06-25 2012-06-21 35.632 3,766,384 +3,163 12.18% 134,204,787
2012-06-22 2012-06-20 34.221 3,763,221 +4,733 12.17% 128,781,504
2012-06-21 2012-06-19 33.692 3,758,488 +7,087 12.15% 126,630,574
2012-06-20 2012-06-18 33.339 3,751,401 +1,530 12.13% 125,068,325
2012-06-19 2012-06-15 32.986 3,749,871 +1,701 12.13% 123,694,382
2012-06-18 2012-06-14 32.986 3,748,170 +7,398 12.12% 123,638,272
2012-06-15 2012-06-13 33.339 3,740,772 +312 12.10% 124,713,964
2012-06-14 2012-06-12 33.515 3,740,460 +1,729 12.09% 125,363,370
2012-06-13 2012-06-11 33.163 3,738,731 +1,842 12.09% 123,986,417
2012-06-12 2012-06-08 32.634 3,736,889 +1,616 12.08% 121,947,799
2012-06-11 2012-06-07 32.634 3,735,273 +57 12.08% 121,895,063
2012-06-08 2012-06-06 32.281 3,735,216 +1,644 12.08% 120,575,439
2012-06-07 2012-06-05 32.634 3,733,572 -652 12.07% 121,839,554
2012-06-06 2012-06-04 31.928 3,734,224 +3,571 12.07% 119,226,002
2012-06-05 2012-06-01 32.810 3,730,653 +3,373 12.06% 122,402,374
2012-06-04 2012-05-31 33.515 3,727,280 +6,376 12.05% 124,921,635
2012-06-01 2012-05-30 33.163 3,720,904 +4,138 12.03% 123,395,225
2012-05-31 2012-05-29 33.692 3,716,766 +3,628 12.02% 125,224,881
2012-05-30 2012-05-28 32.810 3,713,138 +4,564 12.01% 121,827,708
2012-05-29 2012-05-25 33.339 3,708,574 +1,984 11.99% 123,640,512
2012-05-28 2012-05-24 33.515 3,706,590 +3,713 11.99% 124,228,200
2012-05-25 2012-05-23 33.692 3,702,877 +2,359 11.97% 124,756,934
2012-05-24 2012-05-22 34.927 3,700,518 +6,624 11.97% 129,246,786
2012-05-23 2012-05-21 34.397 3,693,894 +8,617 11.94% 127,060,652
2012-05-22 2012-05-18 32.986 3,685,277 +5,300 11.92% 121,563,665
2012-05-21 2012-05-17 32.986 3,679,977 +5,613 11.90% 121,388,837
2012-05-18 2012-05-16 32.281 3,674,364 -2,104 11.88% 118,611,093
2012-05-17 2012-05-15 33.515 3,676,468 +3,600 11.89% 123,218,646
2012-05-16 2012-05-14 33.868 3,672,868 +18,942 11.88% 124,393,758
2012-05-15 2012-05-11 34.221 3,653,926 +18,594 11.81% 125,041,311
2012-05-14 2012-05-10 34.045 3,635,332 +13,124 11.75% 123,763,741
2012-05-11 2012-05-09 35.279 3,622,208 +32,016 11.71% 127,789,574
2012-05-10 2012-05-08 35.809 3,590,192 +2,694 11.61% 128,559,967
2012-05-09 2012-05-07 36.691 3,587,498 +7,426 11.60% 131,627,624
2012-05-08 2012-05-04 35.985 3,580,072 +369 11.58% 128,829,099
2012-05-04 2012-05-02 36.691 3,579,703 +12,962 11.57% 131,341,621
2012-05-02 2012-04-27 36.514 3,566,741 +5,001 11.53% 130,236,873
2012-04-30 2012-04-26 36.691 3,561,740 +4,337 11.52% 130,682,547
2012-04-27 2012-04-25 36.867 3,557,403 +4,535 11.50% 131,150,936
2012-04-26 2012-04-24 36.691 3,552,868 +16,780 11.49% 130,357,027
2012-04-25 2012-04-23 38.455 3,536,088 +3,404 11.43% 135,978,924
2012-04-24 2012-04-20 38.631 3,532,684 +11,820 11.42% 136,471,180
2012-04-23 2012-04-19 38.807 3,520,864 +40,302 11.38% 136,635,633
2012-04-20 2012-04-18 38.984 3,480,562 +19,433 11.25% 135,685,578
2012-04-19 2012-04-17 38.807 3,461,129 +45,012 11.19% 134,317,472
2012-04-18 2012-04-16 40.395 3,416,117 +40,307 11.05% 137,994,018
2012-04-17 2012-04-13 40.042 3,375,810 +30,868 10.92% 135,174,849
2012-04-16 2012-04-12 38.631 3,344,942 +100,276 10.82% 129,218,515
2012-04-13 2012-04-11 40.748 3,244,666 +76,403 10.49% 132,212,957
2012-04-12 2012-04-10 43.923 3,168,263 +65,052 10.24% 139,159,421
2012-04-11 2012-04-05 49.391 3,103,211 +36,529 10.03% 153,271,490
2012-04-10 2012-04-03 52.037 3,066,682 +228,982 9.92% 159,581,595
2012-04-05 2012-04-02 52.919 2,837,700 +46,231 13.76% 150,168,823
2012-04-03 2012-03-30 55.565 2,791,469 +3,639 13.54% 155,108,431
2012-04-02 2012-03-29 55.565 2,787,830 +4,726 13.52% 154,906,229
2012-03-30 2012-03-28 55.565 2,783,104 +1,530 13.50% 154,643,628
2012-03-29 2012-03-27 55.565 2,781,574 -4,962 13.49% 154,558,613
2012-03-28 2012-03-26 55.565 2,786,536 +5,329 13.52% 154,834,328
2012-03-27 2012-03-23 55.565 2,781,207 +13,407 13.49% 154,538,221
2012-03-26 2012-03-22 58.211 2,767,800 +16,356 13.42% 161,116,747
2012-03-23 2012-03-21 56.447 2,751,444 +23,186 13.35% 155,311,172
2012-03-22 2012-03-20 53.801 2,728,258 +3,419 13.23% 146,783,527
2012-03-21 2012-03-19 59.975 2,724,839 +13,571 13.22% 163,422,483
2012-03-20 2012-03-16 64.385 2,711,268 +14,626 13.15% 174,565,073
2012-03-19 2012-03-15 65.267 2,696,642 +4,819 13.08% 176,001,780
2012-03-16 2012-03-14 64.385 2,691,823 +5,074 13.06% 173,313,106
2012-03-15 2012-03-13 65.267 2,686,749 +24,643 13.03% 175,356,093
2012-03-14 2012-03-12 65.267 2,662,106 +12,602 12.91% 173,747,718
2012-03-13 2012-03-09 65.267 2,649,504 -218 12.85% 172,925,223
2012-03-12 2012-03-08 65.267 2,649,722 +6,491 12.85% 172,939,451
2012-03-09 2012-03-07 65.267 2,643,231 +24,604 12.82% 172,515,803
2012-03-08 2012-03-06 67.031 2,618,627 +38,134 12.70% 175,529,162
2012-03-07 2012-03-05 62.327 2,580,493 -76,985 12.52% 160,834,546
2012-03-06 2012-03-02 57.979 2,657,478 -639,496 12.89% 154,077,018
2012-03-05 2012-03-01 58.703 3,296,974 -44,243 13.14% 193,543,567
2012-03-02 2012-02-29 59.428 3,341,217 -9,380 13.32% 198,562,273
2012-03-01 2012-02-28 59.428 3,350,597 -14,090 13.35% 199,119,709
2012-02-29 2012-02-27 59.428 3,364,687 -8,176 13.41% 199,957,051
2012-02-28 2012-02-24 60.153 3,372,863 -133,932 13.44% 202,887,361
2012-02-27 2012-02-23 60.153 3,506,795 -15,938 13.98% 210,943,754
2012-02-24 2012-02-22 60.153 3,522,733 -7,805 14.04% 211,902,471
2012-02-23 2012-02-21 59.428 3,530,538 -19,775 14.07% 209,813,265
2012-02-22 2012-02-20 60.153 3,550,313 -1,078 14.15% 213,561,487
2012-02-21 2012-02-17 59.428 3,551,391 -50,341 14.15% 211,052,520
2012-02-20 2012-02-16 52.906 3,601,732 +1,528 14.35% 190,551,536
2012-02-17 2012-02-15 52.181 3,600,204 -1,586 14.35% 187,861,509
2012-02-16 2012-02-14 52.181 3,601,790 -3,680 14.35% 187,944,268
2012-02-15 2012-02-13 52.906 3,605,470 -1,649 14.37% 190,749,297
2012-02-14 2012-02-10 53.630 3,607,119 -4,364 14.38% 193,450,738
2012-02-13 2012-02-09 53.630 3,611,483 -19,445 14.39% 193,684,780
2012-02-10 2012-02-08 52.906 3,630,928 -13,829 14.47% 192,096,166
2012-02-09 2012-02-07 52.906 3,644,757 +413 14.53% 192,827,797
2012-02-08 2012-02-06 52.906 3,644,344 -6,191 14.52% 192,805,947
2012-02-07 2012-02-03 53.630 3,650,535 -21,113 14.55% 195,779,149
2012-02-06 2012-02-02 50.007 3,671,648 -13,061 14.63% 183,606,617
2012-02-03 2012-02-01 49.282 3,684,709 +1,669 14.69% 181,589,322
2012-02-02 2012-01-31 50.007 3,683,040 -33,075 14.68% 184,176,293
2012-01-31 2012-01-27 63.052 3,716,115 +3,449 14.81% 234,307,720
2012-01-30 2012-01-26 60.153 3,712,666 +1,311 14.80% 223,327,484
2012-01-27 2012-01-20 60.878 3,711,355 -3,874 14.79% 225,938,366
2012-01-26 2012-01-19 59.428 3,715,229 -176 14.81% 220,789,106
2012-01-20 2012-01-18 55.080 3,715,405 +34 14.81% 204,643,499
2012-01-19 2012-01-17 54.355 3,715,371 +1,725 14.81% 201,948,974
2012-01-18 2012-01-16 53.630 3,713,646 -290 14.80% 199,163,809
2012-01-17 2012-01-13 55.080 3,713,936 +828 14.80% 204,562,587
2012-01-16 2012-01-12 55.080 3,713,108 +1,898 14.80% 204,516,981
2012-01-13 2012-01-11 52.906 3,711,210 +552 14.79% 196,343,528
2012-01-12 2012-01-10 53.630 3,710,658 -2,419 14.79% 199,003,561
2012-01-11 2012-01-09 52.906 3,713,077 +1,173 14.80% 196,442,302
2012-01-10 2012-01-06 52.181 3,711,904 +5,887 14.79% 193,690,104
2012-01-09 2012-01-05 57.254 3,706,017 -2,816 14.77% 212,184,032
2012-01-06 2012-01-04 57.254 3,708,833 +609 14.78% 212,345,259
2012-01-04 2011-12-30 57.979 3,708,224 +2,656 14.78% 214,997,865
2012-01-03 2011-12-29 57.254 3,705,568 +1,686 14.77% 212,158,325
2011-12-30 2011-12-28 57.254 3,703,882 -793 14.76% 212,061,795
2011-12-28 2011-12-22 57.254 3,704,675 +1,104 14.76% 212,107,198
2011-12-23 2011-12-21 57.254 3,703,571 +184 14.76% 212,043,989
2011-12-22 2011-12-20 57.254 3,703,387 +3,243 14.76% 212,033,455
2011-12-21 2011-12-19 56.529 3,700,144 -2,415 14.75% 209,166,163
2011-12-20 2011-12-16 56.529 3,702,559 +138 14.76% 209,302,681
2011-12-19 2011-12-15 56.529 3,702,421 +177,195 14.76% 209,294,880
2011-12-16 2011-12-14 57.979 3,525,226 -10,418 14.75% 204,387,886
2011-12-15 2011-12-13 60.153 3,535,644 +310 14.80% 212,679,104
2011-12-14 2011-12-12 62.327 3,535,334 +1,656 14.79% 220,346,979
2011-12-13 2011-12-09 61.602 3,533,678 -8,111 14.79% 217,682,792
2011-12-12 2011-12-08 64.501 3,541,789 -35 14.82% 228,449,858
2011-12-09 2011-12-07 62.810 3,541,824 +345 14.82% 222,462,734
2011-12-08 2011-12-06 62.810 3,541,479 -175,987 14.82% 222,441,064
2011-12-07 2011-12-05 63.500 3,717,466 -73 14.82% 236,060,723
2011-12-06 2011-12-02 62.810 3,717,539 +399 14.82% 233,499,431
2011-12-05 2011-12-01 63.500 3,717,140 +2,218 14.81% 236,040,022
2011-12-02 2011-11-30 62.120 3,714,922 +145 14.81% 230,770,935
2011-12-01 2011-11-29 62.120 3,714,777 -543 14.80% 230,761,928
2011-11-30 2011-11-28 62.120 3,715,320 -95 14.81% 230,795,659
2011-11-29 2011-11-25 60.740 3,715,415 -1,340 14.81% 225,672,637
2011-11-28 2011-11-24 61.430 3,716,755 -36 14.81% 228,319,415
2011-11-24 2011-11-22 62.810 3,716,791 +688 14.81% 233,452,449
2011-11-23 2011-11-21 64.191 3,716,103 +580 14.81% 238,539,109
2011-11-22 2011-11-18 64.881 3,715,523 +2,318 14.81% 241,066,415
2011-11-21 2011-11-17 65.571 3,713,205 +4,998 14.80% 243,478,957
2011-11-18 2011-11-16 64.881 3,708,207 -2,282 14.78% 240,591,746
2011-11-17 2011-11-15 66.261 3,710,489 -2,064 14.79% 245,861,928
2011-11-16 2011-11-14 66.952 3,712,553 +2,390 14.80% 248,561,178
2011-11-15 2011-11-11 65.571 3,710,163 -760 14.79% 243,279,490
2011-11-14 2011-11-10 64.881 3,710,923 +4,672 14.79% 240,767,963
2011-11-11 2011-11-09 67.642 3,706,251 +1,884 14.77% 250,697,385
2011-11-10 2011-11-08 69.022 3,704,367 +5,107 14.76% 255,683,621
2011-11-09 2011-11-07 69.022 3,699,260 +7,896 14.74% 255,331,124
2011-11-08 2011-11-04 67.642 3,691,364 -580 14.71% 249,690,402
2011-11-04 2011-11-02 67.642 3,691,944 +2,546 14.71% 249,729,635
2011-11-03 2011-11-01 66.261 3,689,398 +5,940 14.70% 244,464,410
2011-11-02 2011-10-31 67.642 3,683,458 +2,282 14.68% 249,155,627
2011-11-01 2011-10-28 70.403 3,681,176 +2,680 14.67% 259,164,585
2011-10-31 2011-10-27 68.332 3,678,496 -398 14.66% 251,358,968
2011-10-28 2011-10-26 66.261 3,678,894 +4,527 14.66% 243,768,401
2011-10-27 2011-10-25 66.952 3,674,367 +833 14.64% 246,004,566
2011-10-26 2011-10-24 66.952 3,673,534 +870 14.64% 245,948,795
2011-10-25 2011-10-21 62.810 3,672,664 +1,992 14.64% 230,680,823
2011-10-24 2011-10-20 63.500 3,670,672 +253 14.63% 233,089,284
2011-10-21 2011-10-19 65.571 3,670,419 +1,615 14.63% 240,673,432
2011-10-20 2011-10-18 64.191 3,668,804 +3,731 14.62% 235,502,955
2011-10-19 2011-10-17 69.022 3,665,073 +1,521 14.61% 252,971,462
2011-10-18 2011-10-14 65.571 3,663,552 +1,992 14.60% 240,223,155
2011-10-17 2011-10-13 68.332 3,661,560 +1,956 14.59% 250,201,697
2011-10-14 2011-10-12 57.979 3,659,604 +2,391 14.59% 212,178,943
2011-10-13 2011-10-11 51.076 3,657,213 +7,021 14.58% 186,797,421
2011-10-11 2011-10-07 50.386 3,650,192 +3,187 14.55% 183,919,370
2011-10-10 2011-10-06 50.386 3,647,005 +9,309 14.53% 183,758,789
2011-10-07 2011-10-04 47.625 3,637,696 +5,323 14.50% 173,246,470
2011-10-06 2011-10-03 46.245 3,632,373 +10,070 14.48% 167,978,672
2011-10-04 2011-09-30 50.386 3,622,303 +16,407 14.44% 182,514,149
2011-10-03 2011-09-28 47.625 3,605,896 +4,637 14.37% 171,731,985
2011-09-30 2011-09-27 44.864 3,601,259 +1,448 14.35% 161,568,471
2011-09-28 2011-09-26 42.794 3,599,811 +29,726 14.35% 154,049,499
2011-09-27 2011-09-23 42.104 3,570,085 +725 14.23% 150,313,260
2011-09-26 2011-09-22 44.174 3,569,360 +15,995 14.23% 157,673,689
2011-09-23 2011-09-21 49.696 3,553,365 +15,751 14.16% 176,588,012
2011-09-22 2011-09-20 49.696 3,537,614 +15,133 14.10% 175,805,251
2011-09-20 2011-09-16 52.457 3,522,481 +55,200 14.04% 184,778,379
2011-09-19 2011-09-15 55.908 3,467,281 +2,137 13.82% 193,848,730
2011-09-16 2011-09-14 57.979 3,465,144 +2,232 13.81% 200,904,412
2011-09-15 2011-09-12 58.669 3,462,912 +4,238 13.80% 203,165,182
2011-09-14 2011-09-09 61.430 3,458,674 +5,752 13.78% 212,465,557
2011-09-12 2011-09-08 64.191 3,452,922 +2,439 13.76% 221,645,346
2011-09-09 2011-09-07 64.881 3,450,483 -978 13.75% 223,870,385
2011-09-08 2011-09-06 62.810 3,451,461 +2,645 13.76% 216,787,014
2011-09-07 2011-09-05 63.500 3,448,816 +5,376 13.75% 219,001,330
2011-09-06 2011-09-02 66.952 3,443,440 +1,485 13.72% 230,543,645
2011-09-05 2011-09-01 66.261 3,441,955 +2,891 13.72% 228,068,508
2011-09-02 2011-08-31 66.261 3,439,064 +1,231 13.71% 227,876,947
2011-09-01 2011-08-30 63.500 3,437,833 +2,825 13.70% 218,303,905
2011-08-31 2011-08-29 62.810 3,435,008 +652 13.69% 215,753,598
2011-08-30 2011-08-26 63.500 3,434,356 +1,051 13.69% 218,083,114
2011-08-29 2011-08-25 64.881 3,433,305 +2,608 13.68% 222,755,862
2011-08-26 2011-08-24 64.191 3,430,697 +2,354 13.67% 220,218,709
2011-08-25 2011-08-23 64.881 3,428,343 +3,224 13.66% 222,433,923
2011-08-24 2011-08-22 63.500 3,425,119 +3,509 13.65% 217,496,560
2011-08-23 2011-08-19 65.571 3,421,610 +9,055 13.64% 224,358,751
2011-08-22 2011-08-18 67.642 3,412,555 +4,311 13.60% 230,831,268
2011-08-19 2011-08-17 69.022 3,408,244 +10,757 13.58% 235,244,555
2011-08-18 2011-08-16 71.783 3,397,487 +11,699 13.54% 243,882,166
2011-08-17 2011-08-15 69.022 3,385,788 +7,891 13.49% 233,694,592
2011-08-16 2011-08-12 66.952 3,377,897 +3,797 13.46% 226,155,440
2011-08-15 2011-08-11 66.261 3,374,100 +12,340 13.45% 223,572,346
2011-08-12 2011-08-10 65.571 3,361,760 +35,179 13.40% 220,434,320
2011-08-11 2011-08-09 64.881 3,326,581 +17,218 13.26% 215,831,514
2011-08-10 2011-08-08 70.403 3,309,363 +36,752 13.19% 232,987,961
2011-08-09 2011-08-05 98.012 3,272,611 +11,301 13.04% 320,753,668
2011-08-08 2011-08-04 106.294 3,261,310 +1,956 13.00% 346,658,381
2011-08-05 2011-08-03 106.294 3,259,354 -1,304 12.99% 346,450,469
2011-08-04 2011-08-02 107.675 3,260,658 +4,020 13.00% 351,090,234
2011-08-03 2011-08-01 110.436 3,256,638 +1,558 12.98% 359,648,597
2011-08-02 2011-07-29 104.914 3,255,080 -1,996 12.97% 341,502,711
2011-08-01 2011-07-28 104.914 3,257,076 +797 12.98% 341,712,119
2011-07-29 2011-07-27 106.294 3,256,279 -623 12.98% 346,123,615
2011-07-28 2011-07-26 104.914 3,256,902 +5,397 12.98% 341,693,864
2011-07-27 2011-07-25 104.914 3,251,505 +108 12.96% 341,127,644
2011-07-26 2011-07-22 106.294 3,251,397 +1,206 12.96% 345,604,686
2011-07-25 2011-07-21 104.914 3,250,191 +905 12.95% 340,989,788
2011-07-22 2011-07-20 104.914 3,249,286 +1,848 12.95% 340,894,841
2011-07-21 2011-07-19 106.294 3,247,438 +1,495 12.94% 345,183,867
2011-07-20 2011-07-18 107.675 3,245,943 +153 12.94% 349,505,801
2011-07-19 2011-07-15 109.055 3,245,790 +1,267 12.94% 353,969,959
2011-07-18 2011-07-14 109.055 3,244,523 -797 12.93% 353,831,787
2011-07-15 2011-07-13 107.675 3,245,320 +1,464 12.93% 349,438,720
2011-07-14 2011-07-12 109.055 3,243,856 +9,127 12.93% 353,759,047
2011-07-13 2011-07-11 109.055 3,234,729 -2,354 12.89% 352,763,701
2011-07-12 2011-07-08 110.436 3,237,083 +435 12.90% 357,489,029
2011-07-11 2011-07-07 111.816 3,236,648 +2,463 12.90% 361,909,002
2011-07-08 2011-07-06 110.436 3,234,185 +3,404 12.89% 357,168,987
2011-07-07 2011-07-05 113.196 3,230,781 +3,622 12.88% 365,712,891
2011-07-06 2011-07-04 114.577 3,227,159 +2,717 12.86% 369,757,807
2011-07-05 2011-06-30 107.675 3,224,442 -399 12.85% 347,190,688
2011-07-04 2011-06-29 106.294 3,224,841 +145 12.85% 342,781,937
2011-06-30 2011-06-28 106.294 3,224,696 +752 12.85% 342,766,524
2011-06-29 2011-06-27 106.294 3,223,944 +3,441 12.85% 342,686,591
2011-06-28 2011-06-24 107.675 3,220,503 -144 12.84% 346,766,558
2011-06-27 2011-06-23 104.914 3,220,647 +507 12.84% 337,890,215
2011-06-24 2011-06-22 107.675 3,220,140 +2,245 12.83% 346,727,472
2011-06-23 2011-06-21 107.675 3,217,895 +73 12.82% 346,485,742
2011-06-22 2011-06-20 107.675 3,217,822 +2,091 12.82% 346,477,882
2011-06-21 2011-06-17 103.533 3,215,731 +4,159 12.82% 332,935,322
2011-06-20 2011-06-16 106.294 3,211,572 +6,484 12.80% 341,371,519
2011-06-17 2011-06-15 109.055 3,205,088 +3,368 12.77% 349,531,199
2011-06-16 2011-06-14 104.914 3,201,720 +4,890 12.76% 335,904,512
2011-06-15 2011-06-13 103.533 3,196,830 +3,296 12.74% 330,978,438
2011-06-14 2011-06-10 109.055 3,193,534 +1,087 12.73% 348,271,176
2011-06-13 2011-06-09 113.196 3,192,447 +12,061 12.72% 361,373,619
2011-06-10 2011-06-08 117.338 3,180,386 +1,202 12.68% 373,179,394
2011-06-09 2011-06-07 118.718 3,179,184 +3,796 12.67% 377,427,041
2011-06-08 2011-06-03 120.099 3,175,388 -2,218 12.66% 381,359,833
2011-06-07 2011-06-02 118.718 3,177,606 +1,738 12.66% 377,239,704
2011-06-03 2011-06-01 121.479 3,175,868 +3,858 12.66% 385,801,589
2011-06-02 2011-05-31 120.099 3,172,010 +3,730 12.64% 380,954,140
2011-06-01 2011-05-30 118.718 3,168,280 +1,739 12.63% 376,132,537
2011-05-31 2011-05-27 118.718 3,166,541 +4,383 12.62% 375,926,087
2011-05-30 2011-05-26 114.577 3,162,158 +3,216 12.67% 362,310,195
2011-05-27 2011-05-25 114.577 3,158,942 +11,181 12.66% 361,941,716
2011-05-26 2011-05-24 117.338 3,147,761 +5,071 12.62% 369,351,250
2011-05-25 2011-05-23 120.099 3,142,690 +2,825 12.60% 377,432,847
2011-05-24 2011-05-20 125.620 3,139,865 +326 12.58% 394,431,204
2011-05-23 2011-05-19 124.240 3,139,539 -1,557 12.58% 390,056,293
2011-05-20 2011-05-18 127.001 3,141,096 +4,455 12.59% 398,921,951
2011-05-19 2011-05-17 125.620 3,136,641 +2,030 12.57% 394,026,203
2011-05-18 2011-05-16 125.620 3,134,611 +10,826 12.56% 393,771,194
2011-05-17 2011-05-13 128.381 3,123,785 +8,164 12.52% 401,035,650
2011-05-16 2011-05-12 129.762 3,115,621 +2,825 12.49% 404,288,486
2011-05-13 2011-05-11 131.142 3,112,796 +9,011 12.48% 408,218,950
2011-05-12 2011-05-09 133.903 3,103,785 +3,912 12.44% 415,606,433
2011-05-11 2011-05-06 128.381 3,099,873 +3,679 12.42% 397,965,795
2011-05-06 2011-05-04 129.762 3,096,194 +203 12.41% 401,767,604
2011-05-05 2011-05-03 129.762 3,095,991 +978 12.41% 401,741,262
2011-05-04 2011-04-29 133.903 3,095,013 +833 12.40% 414,431,835
2011-05-03 2011-04-28 133.903 3,094,180 +6,838 12.40% 414,320,294
2011-04-29 2011-04-27 139.425 3,087,342 +3,448 12.37% 430,452,279
2011-04-28 2011-04-26 142.186 3,083,894 +1,920 12.36% 438,485,830
2011-04-27 2011-04-21 146.327 3,081,974 +4,397 12.35% 450,976,314
2011-04-26 2011-04-20 147.708 3,077,577 -2,246 12.33% 454,581,337
2011-04-21 2011-04-19 147.708 3,079,823 +1,231 12.34% 454,913,089
2011-04-20 2011-04-18 143.566 3,078,592 +2,767 12.34% 441,981,786
2011-04-19 2011-04-15 138.044 3,075,825 -833 12.33% 424,600,518
2011-04-18 2011-04-14 136.664 3,076,658 +5,759 12.33% 420,468,354
2011-04-15 2011-04-13 136.664 3,070,899 +467 12.31% 419,681,306
2011-04-14 2011-04-12 138.044 3,070,432 +7,172 12.31% 423,856,044
2011-04-13 2011-04-11 140.805 3,063,260 +4,672 12.28% 431,323,309
2011-04-12 2011-04-08 138.044 3,058,588 +7,442 12.26% 422,221,046
2011-04-11 2011-04-07 131.142 3,051,146 +14,488 12.23% 400,134,033
2011-04-08 2011-04-06 128.381 3,036,658 +5,070 12.17% 389,850,170
2011-04-07 2011-04-04 129.762 3,031,588 +1,930 12.15% 393,384,215
2011-04-06 2011-04-01 128.381 3,029,658 +1,432 12.14% 388,951,501
2011-04-04 2011-03-31 129.762 3,028,226 +4,999 12.14% 392,947,956
2011-04-01 2011-03-30 128.381 3,023,227 -2,877 12.12% 388,125,881
2011-03-31 2011-03-29 131.142 3,026,104 +3,042 12.13% 396,849,970
2011-03-30 2011-03-28 133.903 3,023,062 +1,195 12.12% 404,797,373
2011-03-29 2011-03-25 131.142 3,021,867 +3,459 12.11% 396,294,320
2011-03-28 2011-03-24 129.762 3,018,408 -2,375 12.10% 391,673,955
2011-03-25 2011-03-23 132.523 3,020,783 -2,440 12.11% 400,322,185
2011-03-24 2011-03-22 131.142 3,023,223 -572 12.12% 396,472,149
2011-03-22 2011-03-18 128.381 3,023,795 -6,991 12.12% 388,198,801
2011-03-21 2011-03-17 118.718 3,030,786 +5,459 12.15% 359,809,496
2011-03-18 2011-03-16 125.620 3,025,327 +3,614 12.13% 380,042,890
2011-03-17 2011-03-15 127.001 3,021,713 +4,745 12.11% 383,760,205
2011-03-16 2011-03-14 129.762 3,016,968 -14,582 12.09% 391,487,098
2011-03-15 2011-03-11 131.142 3,031,550 +4,310 12.15% 397,564,170
2011-03-14 2011-03-10 135.284 3,027,240 +2,445 12.13% 409,535,756
2011-03-11 2011-03-09 136.664 3,024,795 +5,234 12.12% 413,380,549
2011-03-10 2011-03-08 133.903 3,019,561 +3,332 12.10% 404,328,578
2011-03-09 2011-03-07 131.142 3,016,229 +507 12.09% 395,554,941
2011-03-08 2011-03-04 132.523 3,015,722 +1,626 12.09% 399,651,488
2011-03-07 2011-03-03 128.381 3,014,096 +7,721 12.08% 386,953,631
2011-03-04 2011-03-02 131.142 3,006,375 -6,965 12.05% 394,262,665
2011-03-03 2011-03-01 124.240 3,013,340 +16,240 12.08% 374,377,330
2011-03-02 2011-02-28 125.620 2,997,100 +3,079 12.01% 376,497,002
2011-03-01 2011-02-25 132.523 2,994,021 +7,803 12.00% 396,775,614
2011-02-28 2011-02-24 136.664 2,986,218 +10,866 11.97% 408,108,462
2011-02-25 2011-02-23 138.044 2,975,352 +5,796 11.92% 410,730,779
2011-02-24 2011-02-22 139.425 2,969,556 +3,426 11.90% 414,029,981
2011-02-23 2011-02-21 142.186 2,966,130 +4,841 11.89% 421,741,466
2011-02-22 2011-02-18 149.088 2,961,289 +1,657 11.87% 441,492,617
2011-02-21 2011-02-17 140.805 2,959,632 +5,404 11.86% 416,731,935
2011-02-18 2011-02-16 144.947 2,954,228 +10,102 11.84% 428,205,465
2011-02-17 2011-02-15 153.229 2,944,126 +6,918 11.80% 451,126,426
2011-02-16 2011-02-14 155.990 2,937,208 +572 11.77% 458,175,690
2011-02-15 2011-02-11 157.371 2,936,636 +57,192 11.77% 462,140,326
2011-02-14 2011-02-10 157.371 2,879,444 +5,308 11.54% 453,139,984
2011-02-11 2011-02-09 160.132 2,874,136 +2,427 11.52% 460,239,830
2011-02-10 2011-02-08 164.273 2,871,709 +2,363 11.51% 471,743,894
2011-02-09 2011-02-07 164.273 2,869,346 +1,543 11.50% 471,355,717
2011-02-08 2011-02-02 165.653 2,867,803 +1,547 11.49% 475,061,086
2011-02-07 2011-01-31 161.512 2,866,256 +5,239 11.49% 462,934,700
2011-02-01 2011-01-28 162.892 2,861,017 +393 11.47% 466,038,014
2011-01-31 2011-01-27 162.892 2,860,624 +3,695 11.46% 465,973,997
2011-01-28 2011-01-26 161.512 2,856,929 +530 11.45% 461,428,278
2011-01-27 2011-01-25 164.273 2,856,399 -445 11.45% 469,228,876
2011-01-26 2011-01-24 162.892 2,856,844 +3,719 11.45% 465,358,263
2011-01-25 2011-01-21 165.653 2,853,125 +1,637 11.43% 472,629,627
2011-01-24 2011-01-20 165.653 2,851,488 +5,289 11.43% 472,358,452
2011-01-21 2011-01-19 168.414 2,846,199 +6,374 11.41% 479,340,351
2011-01-20 2011-01-18 168.414 2,839,825 +218 11.38% 478,266,878
2011-01-19 2011-01-17 167.034 2,839,607 +5,639 11.38% 474,310,245
2011-01-18 2011-01-14 172.556 2,833,968 +1,087 11.36% 489,016,882
2011-01-17 2011-01-13 171.175 2,832,881 +1,085 11.35% 484,918,679
2011-01-14 2011-01-12 172.556 2,831,796 +7,462 11.35% 488,642,091
2011-01-13 2011-01-11 175.316 2,824,334 +2,934 11.32% 495,152,153
2011-01-11 2011-01-07 179.458 2,821,400 +138,019 11.31% 506,322,132
2011-01-10 2011-01-06 175.316 2,683,381 +5,325 11.29% 470,440,776
2011-01-07 2011-01-05 178.077 2,678,056 +3,187 11.27% 476,901,031
2011-01-06 2011-01-04 179.458 2,674,869 -12,818 11.26% 480,026,006
2011-01-04 2010-12-31 162.892 2,687,687 -422 11.31% 437,803,869
2011-01-03 2010-12-29 160.132 2,688,109 -16,951 11.31% 430,451,039
2010-12-30 2010-12-28 160.132 2,705,060 -5,143 11.45% 433,165,429
2010-12-29 2010-12-24 164.273 2,710,203 +9,712 11.47% 445,212,839
2010-12-28 2010-12-22 165.653 2,700,491 -9,993 11.43% 447,345,298
2010-12-23 2010-12-21 164.273 2,710,484 +1,123 11.47% 445,259,000
2010-12-22 2010-12-20 159.080 2,709,361 -6,592 11.47% 431,004,538
2010-12-21 2010-12-17 161.688 2,715,953 -156,184 11.49% 439,136,031
2010-12-20 2010-12-16 165.599 2,872,137 +8,705 11.48% 475,624,273
2010-12-17 2010-12-15 169.511 2,863,432 +10,276 11.45% 485,383,897
2010-12-16 2010-12-14 166.903 2,853,156 -2,239 11.41% 476,201,353
2010-12-15 2010-12-13 174.727 2,855,395 -12,807 11.41% 498,914,505
2010-12-14 2010-12-10 156.472 2,868,202 -629 11.47% 448,793,045
2010-12-13 2010-12-09 153.864 2,868,831 +3,067 11.47% 441,409,941
2010-12-10 2010-12-08 155.168 2,865,764 +26,574 11.46% 444,674,803
2010-12-09 2010-12-07 157.776 2,839,190 +16,069 11.35% 447,955,594
2010-12-08 2010-12-06 162.992 2,823,121 +7,607 11.29% 460,144,932
2010-12-07 2010-12-03 161.688 2,815,514 +5,204 11.25% 455,233,814
2010-12-06 2010-12-02 160.384 2,810,310 +3,278 11.23% 450,727,937
2010-12-03 2010-12-01 161.688 2,807,032 -5,082 11.22% 453,862,380
2010-12-02 2010-11-30 156.472 2,812,114 +2,028 11.24% 440,016,848
2010-12-01 2010-11-29 155.168 2,810,086 +1,841 11.23% 436,035,360
2010-11-30 2010-11-26 153.864 2,808,245 +11,964 12.51% 432,087,934
2010-11-29 2010-11-25 156.472 2,796,281 +14,995 12.50% 437,539,428
2010-11-26 2010-11-24 159.080 2,781,286 +2,799 12.43% 442,446,351
2010-11-24 2010-11-22 176.031 2,778,487 +4,026 12.42% 489,099,563
2010-11-23 2010-11-19 174.727 2,774,461 +2,608 12.40% 484,773,153
2010-11-22 2010-11-18 177.335 2,771,853 -2,957 12.39% 491,546,084
2010-11-19 2010-11-17 173.423 2,774,810 +1,904 12.40% 481,215,967
2010-11-18 2010-11-16 178.639 2,772,906 -21,761 12.39% 495,348,500
2010-11-17 2010-11-15 185.158 2,794,667 -2,684 12.49% 517,456,145
2010-11-16 2010-11-12 179.943 2,797,351 +4,103 12.50% 503,362,881
2010-11-15 2010-11-11 185.158 2,793,248 +805 12.48% 517,193,405
2010-11-12 2010-11-10 185.158 2,792,443 -9,318 12.48% 517,044,352
2010-11-11 2010-11-09 187.766 2,801,761 -242 12.52% 526,076,273
2010-11-10 2010-11-08 179.943 2,802,003 +14,020 12.52% 504,199,975
2010-11-09 2010-11-05 181.247 2,787,983 +15,758 12.46% 505,312,520
2010-11-08 2010-11-04 182.551 2,772,225 +2,036 12.39% 506,071,230
2010-11-05 2010-11-03 182.551 2,770,189 +439 12.38% 505,699,557
2010-11-04 2010-11-02 185.158 2,769,750 +1,955 12.38% 512,842,552
2010-11-03 2010-11-01 187.766 2,767,795 +6,596 12.37% 519,698,604
2010-11-02 2010-10-29 185.158 2,761,199 +2,076 12.34% 511,259,262
2010-11-01 2010-10-28 186.462 2,759,123 -2,469 12.33% 514,472,584
2010-10-29 2010-10-27 195.590 2,761,592 +13,689 12.63% 540,139,468
2010-10-28 2010-10-26 199.502 2,747,903 -2,086 12.57% 548,211,279
2010-10-27 2010-10-25 200.806 2,749,989 +4,550 12.58% 552,213,240
2010-10-26 2010-10-22 200.806 2,745,439 +14,548 12.56% 551,299,574
2010-10-25 2010-10-21 196.894 2,730,891 +10,929 12.49% 537,695,561
2010-10-22 2010-10-20 202.110 2,719,962 +3,759 12.44% 549,730,296
2010-10-21 2010-10-19 196.894 2,716,203 -10,702 12.42% 534,803,584
2010-10-20 2010-10-18 165.599 2,726,905 +4,717 12.47% 451,573,935
2010-10-19 2010-10-15 170.815 2,722,188 +1,764 12.45% 464,991,001
2010-10-18 2010-10-14 176.031 2,720,424 +2,530 12.44% 478,878,681
2010-10-15 2010-10-13 174.727 2,717,894 +6,327 12.43% 474,889,372
2010-10-14 2010-10-12 182.551 2,711,567 -3,757 12.40% 494,998,078
2010-10-13 2010-10-11 185.158 2,715,324 +5,253 12.42% 502,765,120
2010-10-12 2010-10-08 190.374 2,710,071 +5,982 12.40% 515,927,482
2010-10-11 2010-10-07 187.766 2,704,089 -2,109 12.37% 507,736,764
2010-10-08 2010-10-06 191.678 2,706,198 +4,103 12.38% 518,718,863
2010-10-07 2010-10-05 208.629 2,702,095 -12,386 12.36% 563,735,954
2010-10-06 2010-10-04 200.806 2,714,481 -5,591 12.42% 545,083,034
2010-10-05 2010-09-30 185.158 2,720,072 +3,605 12.44% 503,644,252
2010-10-04 2010-09-29 173.423 2,716,467 +2,071 12.42% 471,097,947
2010-09-30 2010-09-28 162.992 2,714,396 +5,450 12.41% 442,423,673
2010-09-29 2010-09-27 169.511 2,708,946 -7,038 12.49% 459,196,784
2010-09-28 2010-09-24 148.648 2,715,984 -882 12.52% 403,726,443
2010-09-27 2010-09-22 142.129 2,716,866 +5,106 12.52% 386,144,501
2010-09-24 2010-09-21 142.129 2,711,760 +5,752 12.50% 385,418,792
2010-09-22 2010-09-20 147.344 2,706,008 +19,172 12.47% 398,715,076
2010-09-21 2010-09-17 146.040 2,686,836 +11,462 12.39% 392,386,736
2010-09-20 2010-09-16 147.344 2,675,374 +8,781 12.33% 394,201,328
2010-09-17 2010-09-15 148.648 2,666,593 +2,178 12.29% 396,384,554
2010-09-16 2010-09-14 148.648 2,664,415 +5,062 12.28% 396,060,798
2010-09-15 2010-09-13 144.737 2,659,353 +5,253 12.26% 384,905,490
2010-09-14 2010-09-10 139.521 2,654,100 +6,385 12.24% 370,302,119
2010-09-13 2010-09-09 148.648 2,647,715 +3,384 12.21% 393,578,372
2010-09-10 2010-09-08 147.344 2,644,331 +5,805 12.19% 389,627,316
2010-09-09 2010-09-07 140.825 2,638,526 +5,186 12.16% 371,569,682
2010-09-08 2010-09-06 146.040 2,633,340 +1,415 12.14% 384,574,156
2010-09-07 2010-09-03 126.481 2,631,925 +4,582 12.13% 332,889,718
2010-09-06 2010-09-02 119.962 2,627,343 -1,073 12.11% 315,180,789
2010-09-03 2010-09-01 114.746 2,628,416 +6,595 12.12% 301,600,399
2010-09-02 2010-08-31 113.442 2,621,821 +10,814 12.09% 297,424,971
2010-09-01 2010-08-30 116.050 2,611,007 +268 12.04% 303,007,362
2010-08-31 2010-08-27 116.050 2,610,739 +5,944 12.04% 302,976,260
2010-08-30 2010-08-26 116.050 2,604,795 +268 12.01% 302,286,459
2010-08-27 2010-08-25 116.050 2,604,527 +230 12.01% 302,255,358
2010-08-26 2010-08-24 116.050 2,604,297 +5,541 12.01% 302,228,666
2010-08-25 2010-08-23 118.658 2,598,756 +997 11.98% 308,362,838
2010-08-24 2010-08-20 109.530 2,597,759 -9,586 11.98% 284,533,418
2010-08-23 2010-08-19 106.922 2,607,345 -1,310 12.02% 278,783,772
2010-08-20 2010-08-18 106.922 2,608,655 +1,162 12.03% 278,923,840
2010-08-19 2010-08-17 104.315 2,607,493 +3,643 12.02% 271,999,606
2010-08-18 2010-08-16 105.619 2,603,850 -269 12.00% 275,014,833
2010-08-17 2010-08-13 104.315 2,604,119 -1,227 12.00% 271,647,649
2010-08-16 2010-08-12 104.315 2,605,346 +1,074 12.01% 271,775,643
2010-08-13 2010-08-11 101.707 2,604,272 +12,217 12.01% 264,872,019
2010-08-12 2010-08-10 106.922 2,592,055 +7,209 11.95% 277,148,927
2010-08-11 2010-08-09 109.530 2,584,846 +4,985 11.92% 283,119,053
2010-08-10 2010-08-06 110.834 2,579,861 -1,956 11.89% 285,937,009
2010-08-09 2010-08-05 105.619 2,581,817 +4,525 11.90% 272,687,740
2010-08-06 2010-08-04 105.619 2,577,292 +7,746 11.88% 272,209,816
2010-08-05 2010-08-03 104.315 2,569,546 +18,310 11.85% 268,041,180
2010-08-04 2010-08-02 105.619 2,551,236 +19,320 11.76% 269,457,819
2010-08-03 2010-07-30 100.403 2,531,916 +1,841 11.67% 254,211,478
2010-08-02 2010-07-29 99.099 2,530,075 +9,701 11.66% 250,727,589
2010-07-30 2010-07-28 97.795 2,520,374 +28,414 11.62% 246,479,833
2010-07-29 2010-07-27 92.579 2,491,960 +1,342 11.49% 230,703,696
2010-07-28 2010-07-26 92.579 2,490,618 +23,391 11.48% 230,579,455
2010-07-27 2010-07-23 91.275 2,467,227 +10,150 11.37% 225,196,837
2010-07-26 2010-07-22 92.579 2,457,077 +154 11.33% 227,474,256
2010-07-23 2010-07-21 91.275 2,456,923 +1,303 11.33% 224,256,337
2010-07-22 2010-07-20 89.971 2,455,620 +2,186 11.32% 220,935,442
2010-07-20 2010-07-16 89.971 2,453,434 +5,706 11.31% 220,738,765
2010-07-19 2010-07-15 89.971 2,447,728 -2,960 11.28% 220,225,388
2010-07-16 2010-07-14 91.275 2,450,688 -1,151 11.30% 223,687,235
2010-07-15 2010-07-13 88.667 2,451,839 +12,232 11.30% 217,398,228
2010-07-14 2010-07-12 91.275 2,439,607 -2,684 11.25% 222,675,814
2010-07-13 2010-07-09 91.275 2,442,291 +1,572 11.26% 222,920,797
2010-07-12 2010-07-08 89.971 2,440,719 +1,304 11.25% 219,594,779
2010-07-09 2010-07-07 86.060 2,439,415 +3,796 11.25% 209,934,958
2010-07-08 2010-07-06 87.363 2,435,619 +4,410 11.23% 212,784,159
2010-07-07 2010-07-05 87.363 2,431,209 +1,611 11.21% 212,398,886
2010-07-06 2010-07-02 88.667 2,429,598 +39,189 11.20% 215,426,176
2010-07-05 2010-06-30 91.275 2,390,409 +105 11.02% 218,185,253
2010-07-02 2010-06-29 89.971 2,390,304 +2,991 11.02% 215,058,873
2010-06-30 2010-06-28 91.275 2,387,313 +5,675 11.01% 217,902,664
2010-06-29 2010-06-25 93.883 2,381,638 +12,616 10.98% 223,595,668
2010-06-28 2010-06-24 93.883 2,369,022 -23 10.92% 222,411,238
2010-06-25 2010-06-23 95.187 2,369,045 -153 10.92% 225,502,472
2010-06-24 2010-06-22 95.187 2,369,198 +2,856 10.92% 225,517,036
2010-06-23 2010-06-21 95.187 2,366,342 +2,148 10.91% 225,245,182
2010-06-22 2010-06-18 91.275 2,364,194 +11,120 10.90% 215,792,471
2010-06-21 2010-06-17 95.187 2,353,074 +3,183 10.85% 223,982,239
2010-06-18 2010-06-15 95.187 2,349,891 +3,784 10.83% 223,679,259
2010-06-17 2010-06-14 96.491 2,346,107 -76 10.82% 226,378,236
2010-06-15 2010-06-11 88.667 2,346,183 +3,880 10.82% 208,029,983
2010-06-14 2010-06-10 84.756 2,342,303 +4,295 10.80% 198,523,338
2010-06-11 2010-06-09 84.756 2,338,008 +2,991 10.78% 198,159,313
2010-06-10 2010-06-08 86.060 2,335,017 -882 10.76% 200,950,513
2010-06-09 2010-06-07 83.452 2,335,899 +5,177 10.77% 194,934,708
2010-06-08 2010-06-04 87.363 2,330,722 +11,273 10.74% 203,619,992
2010-06-07 2010-06-03 87.363 2,319,449 +4,092 10.69% 202,635,143
2010-06-04 2010-06-02 84.756 2,315,357 +10,955 10.67% 196,239,513
2010-06-03 2010-06-01 84.756 2,304,402 +8,474 10.62% 195,311,015
2010-06-02 2010-05-31 88.667 2,295,928 -728 10.58% 203,574,002
2010-06-01 2010-05-28 87.363 2,296,656 +6,595 10.59% 200,643,867
2010-05-31 2010-05-27 83.452 2,290,061 +936 10.56% 191,109,450
2010-05-28 2010-05-26 75.628 2,289,125 +57 10.55% 173,122,151
2010-05-27 2010-05-25 79.540 2,289,068 +13,943 10.55% 182,072,211
2010-05-26 2010-05-24 84.756 2,275,125 +20,856 10.49% 192,829,625
2010-05-25 2010-05-20 82.148 2,254,269 +22,574 10.39% 185,183,132
2010-05-24 2010-05-19 91.275 2,231,695 +8,846 10.29% 203,698,588
2010-05-20 2010-05-18 93.883 2,222,849 +10,814 10.25% 208,688,057
2010-05-19 2010-05-17 92.579 2,212,035 +6,250 10.20% 204,788,460
2010-05-18 2010-05-14 95.187 2,205,785 +1,883 10.17% 209,962,230
2010-05-17 2010-05-13 96.491 2,203,902 +2,492 10.16% 212,656,732
2010-05-14 2010-05-12 96.491 2,201,410 +3,029 10.15% 212,416,277
2010-05-13 2010-05-11 97.795 2,198,381 +6,251 10.13% 214,990,546
2010-05-12 2010-05-10 97.795 2,192,130 +4,329 10.11% 214,379,230
2010-05-11 2010-05-07 95.187 2,187,801 +25,615 10.09% 208,250,385
2010-05-10 2010-05-06 95.187 2,162,186 +30,408 9.97% 205,812,168
2010-05-07 2010-05-05 99.099 2,131,778 +4,371 9.83% 211,256,804
2010-05-04 2010-04-30 100.403 2,127,407 +6,557 9.81% 213,597,638
2010-04-30 2010-04-28 100.403 2,120,850 +7,735 9.78% 212,939,297
2010-04-29 2010-04-27 101.707 2,113,115 +1,687 9.92% 214,918,041
2010-04-28 2010-04-26 104.315 2,111,428 +2,588 9.91% 220,252,781
2010-04-27 2010-04-23 103.011 2,108,840 -8,766 9.90% 217,233,030
2010-04-26 2010-04-22 104.315 2,117,606 +3,490 9.94% 220,897,237
2010-04-23 2010-04-21 104.315 2,114,116 -2,437 9.92% 220,533,179
2010-04-22 2010-04-20 104.315 2,116,553 +4,218 9.93% 220,787,393
2010-04-21 2010-04-19 104.315 2,112,335 +27,685 9.91% 220,347,394
2010-04-20 2010-04-16 106.922 2,084,650 +1,667 9.78% 222,895,931
2010-04-19 2010-04-15 108.226 2,082,983 +153 9.78% 225,433,760
2010-04-16 2010-04-14 106.922 2,082,830 +2,799 9.77% 222,701,332
2010-04-15 2010-04-13 108.226 2,080,031 +2,454 9.76% 225,114,276
2010-04-14 2010-04-12 108.226 2,077,577 +1,448 9.75% 224,848,688
2010-04-13 2010-04-09 110.834 2,076,129 +2,377 9.74% 230,106,241
2010-04-12 2010-04-08 113.442 2,073,752 +4,640 9.73% 235,250,854
2010-04-09 2010-04-07 113.442 2,069,112 +7,961 9.71% 234,724,482
2010-04-08 2010-04-01 106.922 2,061,151 +2,914 9.67% 220,383,359
2010-04-07 2010-03-31 103.011 2,058,237 +1,112 9.66% 212,020,381
2010-04-01 2010-03-30 104.315 2,057,125 -472 9.65% 214,588,185
2010-03-31 2010-03-29 105.619 2,057,597 +690 9.66% 217,320,389
2010-03-30 2010-03-26 103.011 2,056,907 +1,086 9.78% 211,883,376
2010-03-29 2010-03-25 104.315 2,055,821 +805 9.77% 214,452,159
2010-03-26 2010-03-24 105.619 2,055,016 -77 9.77% 217,047,788
2010-03-25 2010-03-23 105.619 2,055,093 -15,432 9.77% 217,055,920
2010-03-23 2010-03-19 104.315 2,070,525 +1,189 9.84% 215,986,001
2010-03-22 2010-03-18 104.315 2,069,336 +12,002 9.84% 215,861,971
2010-03-19 2010-03-17 104.315 2,057,334 -38 9.78% 214,609,987
2010-03-18 2010-03-16 103.011 2,057,372 +153 9.78% 211,931,276
2010-03-17 2010-03-15 104.315 2,057,219 +4,371 9.78% 214,597,991
2010-03-16 2010-03-12 105.619 2,052,848 -1,380 9.76% 216,818,807
2010-03-15 2010-03-11 106.922 2,054,228 +498 9.76% 219,643,135
2010-03-12 2010-03-10 106.922 2,053,730 -1,658 9.76% 219,589,888
2010-03-11 2010-03-09 100.403 2,055,388 -1,534 9.77% 206,366,728
2010-03-10 2010-03-08 101.707 2,056,922 +2,876 9.78% 209,202,834
2010-03-09 2010-03-05 100.403 2,054,046 +383 9.76% 206,231,988
2010-03-08 2010-03-04 99.099 2,053,663 +1,611 9.76% 203,515,695
2010-03-05 2010-03-03 101.707 2,052,052 +1,189 9.75% 208,707,522
2010-03-04 2010-03-02 104.315 2,050,863 +1,725 9.75% 213,934,967
2010-03-03 2010-03-01 99.099 2,049,138 +1,994 9.74% 203,067,273
2010-03-02 2010-02-26 96.491 2,047,144 -1,189 9.73% 197,530,994
2010-03-01 2010-02-25 95.187 2,048,333 +729 9.74% 194,974,834
2010-02-26 2010-02-24 95.187 2,047,604 -729 9.73% 194,905,443
2010-02-25 2010-02-23 95.187 2,048,333 +1,841 9.74% 194,974,834
2010-02-24 2010-02-22 95.187 2,046,492 +959 9.73% 194,799,595
2010-02-23 2010-02-19 93.883 2,045,533 +4,103 9.72% 192,041,073
2010-02-22 2010-02-18 96.491 2,041,430 +10,813 9.70% 196,979,645
2010-02-19 2010-02-17 97.795 2,030,617 +3,298 9.65% 198,584,075
2010-02-18 2010-02-12 97.795 2,027,319 +4,103 9.64% 198,261,547
2010-02-17 2010-02-11 96.491 2,023,216 -345 9.62% 195,222,157
2010-02-12 2010-02-10 96.491 2,023,561 +594 9.62% 195,255,447
2010-02-11 2010-02-09 92.579 2,022,967 +3,758 9.61% 187,284,693
2010-02-10 2010-02-08 93.883 2,019,209 -721 9.60% 189,569,693
2010-02-09 2010-02-05 93.883 2,019,930 +3,221 9.60% 189,637,383
2010-02-08 2010-02-04 99.099 2,016,709 +805 9.58% 199,853,596
2010-02-05 2010-02-03 100.403 2,015,904 -5,176 9.58% 202,402,424
2010-02-04 2010-02-02 97.795 2,021,080 -4,943 9.61% 197,651,405
2010-02-03 2010-02-01 93.883 2,026,023 +247 9.63% 190,209,413
2010-02-02 2010-01-29 93.883 2,025,776 +1,764 9.63% 190,186,224
2010-02-01 2010-01-28 93.883 2,024,012 +2,147 9.62% 190,020,614
2010-01-29 2010-01-27 92.579 2,021,865 +7,248 9.61% 187,182,671
2010-01-28 2010-01-26 97.795 2,014,617 +6,365 9.58% 197,019,356
2010-01-27 2010-01-25 101.707 2,008,252 +106 9.54% 204,252,767
2010-01-26 2010-01-22 104.315 2,008,146 +11,005 9.54% 209,478,960
2010-01-25 2010-01-21 106.922 1,997,141 -1,457 9.49% 213,539,252
2010-01-22 2010-01-20 110.834 1,998,598 -614 9.50% 221,513,149
2010-01-21 2010-01-19 112.138 1,999,212 +9,178 9.50% 224,188,039
2010-01-20 2010-01-18 112.138 1,990,034 -935 9.46% 223,158,835
2010-01-19 2010-01-15 113.442 1,990,969 +4,294 9.46% 225,859,773
2010-01-18 2010-01-14 113.442 1,986,675 +1,649 9.44% 225,372,653
2010-01-15 2010-01-13 112.138 1,985,026 +4,371 9.43% 222,597,247
2010-01-14 2010-01-12 113.442 1,980,655 +2,224 9.41% 224,689,731
2010-01-13 2010-01-11 117.354 1,978,431 +1,534 9.40% 232,176,658
2010-01-12 2010-01-08 119.962 1,976,897 +844 9.40% 237,152,118
2010-01-11 2010-01-07 113.442 1,976,053 +2,147 9.39% 224,167,670
2010-01-08 2010-01-06 114.746 1,973,906 +3,605 9.45% 226,497,951
2010-01-07 2010-01-05 117.354 1,970,301 +14,571 9.43% 231,222,570
2010-01-06 2010-01-04 117.354 1,955,730 -2,838 9.36% 229,512,606
2010-01-05 2009-12-31 101.707 1,958,568 +11,082 9.37% 199,199,569
2010-01-04 2009-12-29 100.403 1,947,486 +93,709 9.32% 195,533,065
2009-12-30 2009-12-28 100.403 1,853,777 -613 9.31% 186,124,418
2009-12-29 2009-12-24 101.707 1,854,390 +1,495 9.32% 188,603,964
2009-12-28 2009-12-22 95.187 1,852,895 +7,516 9.31% 176,371,662
2009-12-23 2009-12-21 84.756 1,845,379 -14,533 9.27% 156,406,237
2009-12-22 2009-12-18 88.667 1,859,912 +27,110 9.34% 164,913,590
2009-12-21 2009-12-17 93.883 1,832,802 +21,167 9.21% 172,069,218
2009-12-18 2009-12-16 100.403 1,811,635 +1,879 9.10% 181,893,243
2009-12-17 2009-12-15 99.347 1,809,756 +8,743 9.09% 179,794,272
2009-12-16 2009-12-14 99.347 1,801,013 -87,072 9.05% 178,925,679
2009-12-15 2009-12-11 99.347 1,888,085 +3,825 9.03% 187,576,042
2009-12-14 2009-12-10 98.105 1,884,260 +89,948 9.02% 184,856,088
2009-12-11 2009-12-09 99.347 1,794,312 +7,529 8.59% 178,259,953
2009-12-10 2009-12-08 100.589 1,786,783 +7,368 8.55% 179,730,867
2009-12-09 2009-12-07 103.073 1,779,415 +5,556 8.51% 183,409,226
2009-12-08 2009-12-04 104.315 1,773,859 +4,912 8.49% 185,039,404
2009-12-07 2009-12-03 103.073 1,768,947 +7,046 8.46% 182,330,260
2009-12-04 2009-12-02 103.073 1,761,901 +12,159 8.43% 181,604,009
2009-12-03 2009-12-01 99.347 1,749,742 +10,106 8.37% 173,832,046
2009-12-02 2009-11-30 95.622 1,739,636 -13,004 8.32% 166,346,991
2009-12-01 2009-11-27 89.413 1,752,640 +12,562 8.39% 156,707,959
2009-11-30 2009-11-26 94.380 1,740,078 +16,145 8.33% 164,228,357
2009-11-27 2009-11-25 98.105 1,723,933 +10,509 8.25% 169,127,143
2009-11-26 2009-11-24 96.864 1,713,424 +37,806 8.20% 165,968,354
2009-11-24 2009-11-20 93.138 1,675,618 +5,355 8.02% 156,063,779
2009-11-23 2009-11-19 86.929 1,670,263 +5,999 7.99% 145,194,023
2009-11-20 2009-11-18 84.445 1,664,264 +19,367 7.96% 140,539,036
2009-11-19 2009-11-17 86.929 1,644,897 +33,015 7.87% 142,988,986
2009-11-18 2009-11-16 88.171 1,611,882 +14,213 7.71% 142,120,731
2009-11-17 2009-11-13 83.203 1,597,669 +24,279 7.64% 132,931,360
2009-11-16 2009-11-12 76.994 1,573,390 +19,487 7.53% 121,141,770
2009-11-13 2009-11-11 76.994 1,553,903 +9,985 7.44% 119,641,385
2009-11-12 2009-11-10 75.752 1,543,918 -443 7.39% 116,955,299
2009-11-11 2009-11-09 78.236 1,544,361 +2,980 7.39% 120,824,558
2009-11-10 2009-11-06 72.027 1,541,381 +12,360 7.38% 111,020,667
2009-11-09 2009-11-05 68.301 1,529,021 +7,248 7.32% 104,434,016
2009-11-06 2009-11-04 69.543 1,521,773 +20,775 7.28% 105,828,768
2009-11-04 2009-11-02 70.785 1,500,998 +7,489 7.18% 106,248,011
2009-11-03 2009-10-30 70.785 1,493,509 +13,005 7.15% 105,717,903
2009-11-02 2009-10-29 72.027 1,480,504 +644 7.08% 106,635,895
2009-10-30 2009-10-28 64.576 1,479,860 +5,275 7.08% 95,563,008
2009-10-29 2009-10-27 64.576 1,474,585 -6,805 7.06% 95,222,372
2009-10-28 2009-10-23 62.092 1,481,390 +7,851 7.09% 91,982,509
2009-10-27 2009-10-22 62.092 1,473,539 +5,758 7.05% 91,495,024
2009-10-23 2009-10-21 62.092 1,467,781 +9,341 7.02% 91,137,499
2009-10-22 2009-10-20 63.334 1,458,440 +5,355 6.98% 92,368,647
2009-10-21 2009-10-19 63.334 1,453,085 +10,750 6.95% 92,029,494
2009-10-20 2009-10-16 64.576 1,442,335 +1,852 6.90% 93,139,805
2009-10-19 2009-10-15 64.576 1,440,483 +10,831 6.89% 93,020,211
2009-10-16 2009-10-14 64.576 1,429,652 +9,059 6.84% 92,320,791
2009-10-15 2009-10-13 62.092 1,420,593 +13,770 6.80% 88,207,500
2009-10-13 2009-10-09 60.229 1,406,823 +3,382 6.73% 84,731,918
2009-10-12 2009-10-08 61.471 1,403,441 +20,172 6.72% 86,271,072
2009-10-09 2009-10-07 62.092 1,383,269 +8,616 6.62% 85,889,977
2009-10-08 2009-10-06 60.850 1,374,653 +9,059 6.58% 83,647,892
2009-10-07 2009-10-05 57.746 1,365,594 +2,657 6.53% 78,857,025
2009-10-06 2009-10-02 55.883 1,362,937 +18,924 6.52% 76,164,770
2009-10-05 2009-09-30 58.367 1,344,013 +15,139 6.43% 78,445,343
2009-10-02 2009-09-29 60.850 1,328,874 +16,749 6.36% 80,862,232
2009-09-30 2009-09-28 60.850 1,312,125 +35,109 6.28% 79,843,052
2009-09-29 2009-09-25 70.785 1,277,016 +8,536 6.15% 90,393,465
2009-09-28 2009-09-24 65.818 1,268,480 +25,567 6.11% 83,488,245
2009-09-23 2009-09-21 75.752 1,242,913 +483 5.99% 94,153,486
2009-09-22 2009-09-18 76.994 1,242,430 +29,513 5.99% 95,659,798
2009-09-21 2009-09-17 72.027 1,212,917 +17,272 5.84% 87,362,472
2009-09-18 2009-09-16 69.543 1,195,645 -7,448 5.76% 83,148,825
2009-09-17 2009-09-15 64.576 1,203,093 +6,281 5.80% 77,690,583
2009-09-16 2009-09-14 65.818 1,196,812 +201 5.77% 78,771,233
2009-09-15 2009-09-11 56.504 1,196,611 +6,885 5.76% 67,613,003
2009-09-14 2009-09-10 55.883 1,189,726 +7,408 5.73% 66,485,250
2009-09-11 2009-09-09 55.883 1,182,318 +9,824 5.70% 66,071,270
2009-09-10 2009-09-08 57.125 1,172,494 +18,964 5.65% 66,978,328
2009-09-09 2009-09-07 56.504 1,153,530 +22,950 5.56% 65,178,765
2009-09-08 2009-09-04 56.504 1,130,580 -322 5.45% 63,882,004
2009-09-07 2009-09-03 56.504 1,130,902 +242 5.45% 63,900,198
2009-09-04 2009-09-02 54.020 1,130,660 +1,650 5.45% 61,078,326
2009-09-03 2009-09-01 55.262 1,129,010 -3,462 5.44% 62,391,243
2009-09-02 2009-08-31 52.157 1,132,472 +10,991 5.46% 59,066,686
2009-09-01 2009-08-28 53.399 1,121,481 -22,547 5.40% 59,886,125
2009-08-31 2009-08-27 54.641 1,144,028 -523 5.51% 62,510,816
2009-08-28 2009-08-26 56.504 1,144,551 +2,094 5.51% 64,671,418
2009-08-27 2009-08-25 56.504 1,142,457 -6,644 5.50% 64,553,099
2009-08-26 2009-08-24 53.399 1,149,101 +121 5.54% 61,361,010
2009-08-25 2009-08-21 48.432 1,148,980 +5,395 5.54% 55,647,148
2009-08-24 2009-08-20 46.569 1,143,585 +5,999 5.51% 53,255,634
2009-08-21 2009-08-19 45.948 1,137,586 +6,764 5.48% 52,269,916
2009-08-20 2009-08-18 47.190 1,130,822 +13,368 5.45% 53,363,424
2009-08-19 2009-08-17 47.811 1,117,454 +3,583 5.38% 53,426,438
2009-08-18 2009-08-14 50.915 1,113,871 -1,892 5.37% 56,713,257
2009-08-17 2009-08-13 52.778 1,115,763 -5,275 5.38% 58,887,989
2009-08-14 2009-08-12 52.778 1,121,038 -7,086 5.40% 59,166,394
2009-08-13 2009-08-11 52.778 1,128,124 +1,450 5.43% 59,540,381
2009-08-12 2009-08-10 52.157 1,126,674 +2,093 5.43% 58,764,278
2009-08-11 2009-08-07 51.536 1,124,581 +121 5.42% 57,956,837
2009-08-10 2009-08-06 54.020 1,124,460 -1,208 5.42% 60,743,401
2009-08-07 2009-08-05 53.399 1,125,668 +6,281 5.42% 60,109,707
2009-08-06 2009-08-04 54.020 1,119,387 +1,007 5.39% 60,469,357
2009-08-05 2009-08-03 55.262 1,118,380 +8,898 5.39% 61,803,809
2009-08-04 2009-07-31 54.641 1,109,482 +322 5.35% 60,623,189
2009-08-03 2009-07-30 53.399 1,109,160 +765 5.34% 59,228,194
2009-07-31 2009-07-29 52.778 1,108,395 +3,865 5.34% 58,499,119
2009-07-30 2009-07-28 55.883 1,104,530 +2,537 5.43% 61,724,257
2009-07-29 2009-07-27 56.504 1,101,993 +4,670 5.41% 62,266,732
2009-07-28 2009-07-24 55.883 1,097,323 +7,006 5.39% 61,321,509
2009-07-27 2009-07-23 56.504 1,090,317 +6,603 5.36% 61,606,994
2009-07-24 2009-07-22 53.399 1,083,714 -5,597 5.32% 57,869,400
2009-07-23 2009-07-21 52.778 1,089,311 +1,772 5.35% 57,491,899
2009-07-21 2009-07-17 54.641 1,087,539 +604 5.34% 59,424,202
2009-07-20 2009-07-16 53.399 1,086,935 +5,315 5.34% 58,041,398
2009-07-17 2009-07-15 53.399 1,081,620 +80 5.31% 57,757,582
2009-07-16 2009-07-14 55.262 1,081,540 +2,819 5.31% 59,767,960
2009-07-15 2009-07-13 57.125 1,078,721 -1,973 5.30% 61,621,576
2009-07-14 2009-07-10 52.157 1,080,694 -161 5.31% 56,366,085
2009-07-13 2009-07-09 47.811 1,080,855 +1,731 5.31% 51,676,609
2009-07-10 2009-07-08 44.706 1,079,124 +4,550 5.30% 48,243,598
2009-07-09 2009-07-07 45.327 1,074,574 +120 5.28% 48,707,409
2009-07-08 2009-07-06 43.464 1,074,454 +3,463 5.28% 46,700,519
2009-07-07 2009-07-03 44.085 1,070,991 +12,401 5.26% 47,215,002
2009-07-06 2009-07-02 42.223 1,058,590 +26,292 5.20% 44,696,400
2009-07-03 2009-06-30 44.085 1,032,298 +20,453 5.07% 45,509,208
2009-07-02 2009-06-29 46.569 1,011,845 +5,114 4.97% 47,120,631
2009-06-30 2009-06-26 45.948 1,006,731 +4,147 4.95% 46,257,377
2009-06-29 2009-06-25 45.327 1,002,584 +13,367 4.93% 45,444,306
2009-06-26 2009-06-24 45.948 989,217 +3,623 4.86% 45,452,642
2009-06-25 2009-06-23 44.085 985,594 +14,213 4.84% 43,450,246
2009-06-24 2009-06-22 47.811 971,381 +8,174 4.77% 46,442,562
2009-06-23 2009-06-19 47.190 963,207 +31,083 4.73% 45,453,682
2009-06-22 2009-06-18 47.811 932,124 +25,204 4.58% 44,565,651
2009-06-19 2009-06-17 47.811 906,920 +6,563 4.46% 43,360,626
2009-06-18 2009-06-16 49.053 900,357 +20,131 4.42% 44,164,944
2009-06-17 2009-06-15 49.053 880,226 +8,737 4.32% 43,177,464
2009-06-16 2009-06-12 49.053 871,489 +48,920 4.28% 42,748,890
2009-06-15 2009-06-11 52.778 822,569 +3,382 4.04% 43,413,731
2009-06-12 2009-06-10 54.020 819,187 +35,350 4.02% 44,252,534
2009-06-11 2009-06-09 60.229 783,837 +71,547 3.85% 47,209,928
2009-06-10 2009-06-08 58.987 712,290 +25,044 5.25% 42,016,154
2009-06-09 2009-06-05 51.536 687,246 +1,127 5.06% 35,418,173
2009-06-08 2009-06-04 50.915 686,119 +1,007 5.06% 34,934,066
2009-06-05 2009-06-03 50.915 685,112 +886 5.05% 34,882,794
2009-06-04 2009-06-02 49.053 684,226 +13,005 5.04% 33,563,134
2009-06-03 2009-06-01 50.915 671,221 +10,629 4.95% 34,175,528
2009-06-02 2009-05-29 47.190 660,592 +6,684 4.87% 31,173,298
2009-06-01 2009-05-27 44.085 653,908 +15,823 4.82% 28,827,756
2009-05-29 2009-05-26 45.327 638,085 +33,458 4.70% 28,922,594
2009-05-26 2009-05-22 43.464 604,627 +1,973 4.46% 26,279,762
2009-05-25 2009-05-21 47.190 602,654 +685 4.44% 28,439,207
2009-05-22 2009-05-20 45.327 601,969 -322 4.44% 27,285,557
2009-05-21 2009-05-19 45.948 602,291 +3,382 4.44% 27,674,127
2009-05-20 2009-05-18 45.948 598,909 +1,207 4.41% 27,518,731
2009-05-19 2009-05-15 43.464 597,702 -1,932 4.40% 25,978,770
2009-05-18 2009-05-14 38.497 599,634 +7,328 4.42% 23,084,144
2009-05-15 2009-05-13 38.497 592,306 -1,369 4.36% 22,802,038
2009-05-14 2009-05-12 37.876 593,675 +5,153 4.38% 22,486,116
2009-05-13 2009-05-11 36.634 588,522 +9,825 4.34% 21,560,089
2009-05-12 2009-05-08 38.497 578,697 +9,300 4.26% 22,278,131
2009-05-11 2009-05-07 37.876 569,397 +11,314 4.20% 21,566,559
2009-05-07 2009-05-05 36.013 558,083 +16,105 4.11% 20,098,453
2009-05-05 2009-04-30 28.543 541,978 -97,095 3.99% 15,469,801
2009-04-30 2009-04-28 28.015 639,073 +8,088 4.01% 17,903,406
2009-04-29 2009-04-27 28.543 630,985 +12,013 3.96% 18,010,348
2009-04-28 2009-04-24 30.129 618,972 +15,324 3.88% 18,648,984
2009-04-27 2009-04-23 30.658 603,648 +2,460 3.79% 18,506,363
2009-04-24 2009-04-22 29.600 601,188 +30,459 3.77% 17,795,396
2009-04-23 2009-04-21 26.957 570,729 +87,310 3.58% 15,385,423
2009-04-22 2009-04-20 33.829 483,419 +8,844 3.03% 16,353,586
2009-04-21 2009-04-17 35.415 474,575 +6,054 2.98% 16,806,953
2009-04-17 2009-04-15 48.629 468,521 +189 2.94% 22,783,803
2009-04-16 2009-04-14 45.986 468,332 +521 2.94% 21,536,861
2009-04-15 2009-04-09 43.872 467,811 +3,026 2.93% 20,523,803
2009-04-14 2009-04-08 43.343 464,785 +473 2.92% 20,145,371
2009-04-09 2009-04-07 44.401 464,312 +2,980 2.91% 20,615,720
2009-04-08 2009-04-06 42.286 461,332 +1,419 2.89% 19,508,006
2009-04-06 2009-04-02 42.286 459,913 +899 2.89% 19,448,002
2009-04-03 2009-04-01 40.701 459,014 +9,364 2.88% 18,682,112
2009-04-02 2009-03-31 39.643 449,650 -236 2.82% 17,825,642
2009-04-01 2009-03-30 40.701 449,886 -1,230 2.82% 18,310,598
2009-03-31 2009-03-27 43.343 451,116 +1,230 2.83% 19,552,910
2009-03-27 2009-03-25 40.701 449,886 +1,088 2.82% 18,310,598
2009-03-26 2009-03-24 39.643 448,798 +662 2.82% 17,791,866
2009-03-25 2009-03-23 40.172 448,136 +236 2.81% 18,002,497
2009-03-23 2009-03-19 41.758 447,900 +95 2.81% 18,703,267
2009-03-20 2009-03-18 36.472 447,805 +899 2.81% 16,332,300
2009-03-19 2009-03-17 35.943 446,906 +3,310 2.80% 16,063,287
2009-03-18 2009-03-16 36.472 443,596 +473 2.78% 16,178,790
2009-03-17 2009-03-13 35.415 443,123 +2,081 2.78% 15,693,088
2009-03-16 2009-03-12 34.358 441,042 +3,217 2.77% 15,153,140
2009-03-13 2009-03-11 35.415 437,825 +993 2.75% 15,505,461
2009-03-12 2009-03-10 35.415 436,832 +5,486 2.74% 15,470,294
2009-03-11 2009-03-09 37.000 431,346 +4,635 2.71% 15,960,009
2009-03-10 2009-03-06 39.643 426,711 +2,318 2.68% 16,916,263
2009-03-09 2009-03-05 40.701 424,393 +6,952 2.66% 17,273,019
2009-03-06 2009-03-04 47.572 417,441 +379 2.62% 19,858,522
2009-03-05 2009-03-03 47.043 417,062 +2,270 2.62% 19,620,043
2009-03-04 2009-03-02 44.929 414,792 +4,493 2.60% 18,636,254
2009-03-02 2009-02-26 48.629 410,299 +1,135 2.57% 19,952,513
2009-02-27 2009-02-25 49.158 409,164 +95 2.57% 20,113,594
2009-02-26 2009-02-24 49.158 409,069 +1,135 2.57% 20,108,924
2009-02-25 2009-02-23 50.744 407,934 +4,493 2.56% 20,700,005
2009-02-24 2009-02-20 50.744 403,441 +2,791 2.53% 20,472,015
2009-02-20 2009-02-18 52.858 400,650 +1,088 2.51% 21,177,489
2009-02-19 2009-02-17 52.329 399,562 +189 2.51% 20,908,780
2009-02-18 2009-02-16 53.915 399,373 +189 2.51% 21,532,189
2009-02-17 2009-02-13 54.972 399,184 -615 2.50% 21,943,999
2009-02-16 2009-02-12 52.858 399,799 +3,264 2.51% 21,132,507
2009-02-13 2009-02-11 54.972 396,535 +331 2.49% 21,798,378
2009-02-12 2009-02-10 54.972 396,204 +142 2.49% 21,780,182
2009-02-10 2009-02-06 56.029 396,062 +1,371 2.48% 22,191,076
2009-02-09 2009-02-05 54.972 394,691 +1,135 2.48% 21,697,010
2009-02-06 2009-02-04 51.272 393,556 +521 2.47% 20,178,440
2009-02-03 2009-01-30 50.744 393,035 +3,216 2.47% 19,943,978
2009-01-30 2009-01-23 48.101 389,819 +3,121 2.47% 18,750,537
2009-01-29 2009-01-22 49.686 386,698 +1,230 2.45% 19,213,616
2009-01-23 2009-01-21 51.272 385,468 +3,027 2.44% 19,763,751
2009-01-22 2009-01-20 54.972 382,441 +1,324 2.42% 21,023,601
2009-01-21 2009-01-19 57.086 381,117 +3,406 2.41% 21,756,618
2009-01-20 2009-01-16 59.201 377,711 -757 2.39% 22,360,781
2009-01-19 2009-01-15 58.144 378,468 +378 2.40% 22,005,496
2009-01-16 2009-01-14 61.315 378,090 -709 2.39% 23,182,619
2009-01-15 2009-01-13 60.258 378,799 +189 2.40% 22,825,642
2009-01-13 2009-01-09 70.829 378,610 +757 2.40% 26,816,753
2009-01-12 2009-01-08 63.429 377,853 +1,892 2.39% 23,966,987
2009-01-09 2009-01-07 68.715 375,961 +3,736 2.38% 25,834,227
2009-01-08 2009-01-06 71.887 372,225 +1,939 2.36% 26,758,007
2009-01-07 2009-01-05 72.944 370,286 +1,041 2.34% 27,010,069
2009-01-02 2008-12-29 65.544 369,245 +284 2.34% 24,201,686
2008-12-30 2008-12-24 62.372 368,961 +756 2.38% 23,012,923
2008-12-29 2008-12-22 61.315 368,205 +899 2.37% 22,576,520
2008-12-23 2008-12-19 60.258 367,306 +946 2.37% 22,133,097
2008-12-19 2008-12-17 52.858 366,360 +2,176 2.36% 19,364,994
2008-12-18 2008-12-16 52.858 364,184 +520 2.35% 19,249,975
2008-12-17 2008-12-15 51.801 363,664 +1,230 2.34% 18,838,040
2008-12-16 2008-12-12 52.329 362,434 +236 2.34% 18,965,900
2008-12-15 2008-12-11 57.086 362,198 -236 2.33% 20,676,600
2008-12-12 2008-12-10 50.744 362,434 +1,135 2.34% 18,391,175
2008-12-11 2008-12-09 49.686 361,299 +1,466 2.33% 17,951,632
2008-12-10 2008-12-08 51.801 359,833 +946 2.32% 18,639,591
2008-12-09 2008-12-05 51.272 358,887 +757 2.31% 18,400,888
2008-12-08 2008-12-04 50.215 358,130 +378 2.31% 17,983,475
2008-12-04 2008-12-02 44.929 357,752 +1,513 2.31% 16,073,495
2008-12-03 2008-12-01 49.686 356,239 +994 2.30% 17,700,219
2008-12-02 2008-11-28 42.286 355,245 +662 2.29% 15,021,983
2008-12-01 2008-11-27 39.115 354,583 +473 2.29% 13,869,441
2008-11-28 2008-11-26 39.115 354,110 +946 2.35% 13,850,939
2008-11-27 2008-11-25 40.172 353,164 -284 2.35% 14,187,286
2008-11-25 2008-11-21 41.229 353,448 +1,844 2.35% 14,572,345
2008-11-24 2008-11-20 40.701 351,604 +3,169 2.34% 14,310,468
2008-11-21 2008-11-19 43.872 348,435 +804 2.32% 15,286,540
2008-11-20 2008-11-18 48.101 347,631 +2,223 2.31% 16,721,268
2008-11-19 2008-11-17 53.915 345,408 -567 2.30% 18,622,667
2008-11-18 2008-11-14 45.458 345,975 +189 2.30% 15,727,239
2008-11-17 2008-11-13 43.872 345,786 +1,040 2.30% 15,170,323
2008-11-14 2008-11-12 45.458 344,746 +284 2.29% 15,671,372
2008-11-13 2008-11-11 44.401 344,462 +3,453 2.29% 15,294,311
2008-11-12 2008-11-10 48.101 341,009 +1,844 2.27% 16,402,746
2008-11-11 2008-11-07 43.343 339,165 -898 2.25% 14,700,571
2008-11-10 2008-11-06 42.286 340,063 +2,081 2.26% 14,379,993
2008-11-07 2008-11-05 42.815 337,982 +11,777 2.25% 14,470,646
2008-11-06 2008-11-04 43.872 326,205 +284 2.17% 14,311,265
2008-11-04 2008-10-31 40.701 325,921 +3,168 2.17% 13,265,157
2008-11-03 2008-10-30 38.058 322,753 +1,798 2.15% 12,283,216
2008-10-31 2008-10-29 35.943 320,955 +2,601 2.13% 11,536,189
2008-10-30 2008-10-28 34.886 318,354 +4,824 2.12% 11,106,151
2008-10-29 2008-10-27 33.829 313,530 +2,743 2.08% 10,606,410
2008-10-28 2008-10-24 38.058 310,787 +6,338 2.07% 11,827,819
2008-10-27 2008-10-23 43.343 304,449 +4,588 2.02% 13,195,861
2008-10-24 2008-10-22 44.401 299,861 +10,122 1.99% 13,314,001
2008-10-23 2008-10-21 45.458 289,739 +16,222 1.93% 13,170,878
2008-10-22 2008-10-20 45.986 273,517 +13,291 1.82% 12,578,038
2008-10-21 2008-10-17 44.401 260,226 +1,797 1.73% 11,554,184
2008-10-20 2008-10-16 44.401 258,429 +2,128 1.72% 11,474,396
2008-10-17 2008-10-15 47.572 256,301 +1,325 1.70% 12,192,763
2008-10-16 2008-10-14 50.744 254,976 +2,223 1.70% 12,938,379
2008-10-15 2008-10-13 45.986 252,753 +4,114 1.68% 11,623,178
2008-10-14 2008-10-10 48.629 248,639 +5,487 1.65% 12,091,116
2008-10-13 2008-10-09 52.858 243,152 +4,493 1.62% 12,852,487
2008-10-10 2008-10-08 57.086 238,659 +6,669 1.59% 13,624,196
2008-10-09 2008-10-06 62.372 231,990 +4,020 1.54% 14,469,735
2008-10-08 2008-10-03 64.487 227,970 +4,588 1.52% 14,700,999
2008-10-06 2008-10-02 67.658 223,382 +709 1.49% 15,113,584
2008-10-03 2008-09-30 70.829 222,673 +1,325 1.48% 15,771,815
2008-10-02 2008-09-29 69.772 221,348 +3,074 1.47% 15,443,967
2008-09-30 2008-09-26 69.772 218,274 +1,892 1.45% 15,229,486
2008-09-29 2008-09-25 71.887 216,382 +1,466 1.44% 15,554,976
2008-09-26 2008-09-24 71.887 214,916 +284 1.43% 15,449,591
2008-09-25 2008-09-23 71.887 214,632 +2,837 1.43% 15,429,175
2008-09-24 2008-09-22 76.115 211,795 +3,311 1.41% 16,120,834
2008-09-23 2008-09-19 74.001 208,484 +284 1.39% 15,428,016
2008-09-22 2008-09-18 66.601 208,200 +2,885 1.38% 13,866,300
2008-09-19 2008-09-17 74.001 205,315 +11,872 1.36% 15,193,507
2008-09-18 2008-09-16 81.401 193,443 +1,466 1.29% 15,746,465
2008-09-17 2008-09-12 86.687 191,977 -95 1.28% 16,641,879
2008-09-16 2008-09-11 87.744 192,072 -615 1.28% 16,853,165
2008-09-12 2008-09-10 89.858 192,687 +189 1.28% 17,314,528
2008-09-11 2008-09-09 94.087 192,498 +568 1.28% 18,111,547
2008-09-10 2008-09-08 95.144 191,930 +284 1.28% 18,261,006
2008-09-09 2008-09-05 91.973 191,646 +520 1.27% 17,626,185
2008-09-08 2008-09-04 95.144 191,126 +1,608 1.27% 18,184,510
2008-09-05 2008-09-03 95.144 189,518 +473 1.26% 18,031,518
2008-09-04 2008-09-02 95.144 189,045 +615 1.26% 17,986,515
2008-09-03 2008-09-01 97.258 188,430 +520 1.25% 18,326,401
2008-09-01 2008-08-28 97.258 187,910 +284 1.25% 18,275,827
2008-08-28 2008-08-26 93.030 187,626 +189 1.25% 17,454,805
2008-08-27 2008-08-25 91.973 187,437 +11,446 1.25% 17,239,072
2008-08-26 2008-08-21 85.630 175,991 +473 1.17% 15,070,053
2008-08-25 2008-08-20 86.687 175,518 +3,973 1.17% 15,215,101
2008-08-21 2008-08-19 87.744 171,545 +4,399 1.14% 15,052,044
2008-08-20 2008-08-18 90.915 167,146 +283 1.11% 15,196,156
2008-08-19 2008-08-15 91.973 166,863 +95 1.11% 15,346,828
2008-08-18 2008-08-14 91.973 166,768 +94 1.11% 15,338,090
2008-08-15 2008-08-13 90.915 166,674 +568 1.11% 15,153,244
2008-08-14 2008-08-12 94.087 166,106 +2,649 1.10% 15,628,404
2008-08-13 2008-08-11 95.144 163,457 +3,310 1.09% 15,551,968
2008-08-12 2008-08-08 96.201 160,147 +757 1.06% 15,406,341
2008-08-11 2008-08-07 96.201 159,390 +4,919 1.06% 15,333,517
2008-08-08 2008-08-05 98.316 154,471 +5,013 1.03% 15,186,903
2008-08-07 2008-08-04 103.601 149,458 +332 0.99% 15,484,050
2008-08-05 2008-08-01 102.544 149,126 +189 0.99% 15,292,005
2008-08-04 2008-07-31 103.601 148,937 +3,689 0.99% 15,430,073
2008-08-01 2008-07-30 102.544 145,248 +662 0.97% 14,894,338
2008-07-31 2008-07-29 98.316 144,586 +2,932 0.96% 14,215,054
2008-07-30 2008-07-28 107.830 141,654 +1,798 0.94% 15,274,547
2008-07-29 2008-07-25 107.830 139,856 +331 0.93% 15,080,668
2008-07-28 2008-07-24 106.773 139,525 +1,040 0.93% 14,897,477
2008-07-24 2008-07-22 103.601 138,485 +2,271 0.92% 14,347,232
2008-07-22 2008-07-18 101.487 136,214 +1,750 0.91% 13,823,954
2008-07-21 2008-07-17 103.601 134,464 -95 0.89% 13,930,651
2008-07-18 2008-07-16 100.430 134,559 +331 0.89% 13,513,743
2008-07-17 2008-07-15 98.316 134,228 +804 0.89% 13,196,701
2008-07-16 2008-07-14 101.487 133,424 +638 0.89% 13,540,806
2008-07-15 2008-07-11 102.544 132,786 +119 0.88% 13,616,433
2008-07-14 2008-07-10 100.430 132,667 +94 0.88% 13,323,730
2008-07-11 2008-07-09 101.487 132,573 +473 0.88% 13,454,440
2008-07-10 2008-07-08 99.373 132,100 +1,041 0.88% 13,127,136
2008-07-09 2008-07-07 98.316 131,059 +567 0.87% 12,885,139
2008-07-08 2008-07-04 97.258 130,492 +2,318 0.87% 12,691,444
2008-07-07 2008-07-03 95.144 128,174 +9,507 0.85% 12,194,999
2008-07-04 2008-07-02 103.601 118,667 +3,973 0.79% 12,294,061
2008-07-03 2008-06-30 105.716 114,694 +4,966 0.76% 12,124,952
2008-07-02 2008-06-27 115.230 109,728 +898 0.73% 12,643,965
2008-06-30 2008-06-26 108.887 108,830 +710 0.72% 11,850,186
2008-06-27 2008-06-25 111.001 108,120 +94 0.72% 12,001,476
2008-06-26 2008-06-24 107.830 108,026 +710 0.72% 11,648,440
2008-06-25 2008-06-23 112.059 107,316 +94 0.71% 12,025,680
2008-06-24 2008-06-20 114.173 107,222 +1,372 0.71% 12,241,848
2008-06-23 2008-06-19 116.287 105,850 +1,703 0.70% 12,309,003
2008-06-20 2008-06-18 118.402 104,147 +378 0.69% 12,331,165
2008-06-19 2008-06-17 118.402 103,769 +1,230 0.69% 12,286,409
2008-06-18 2008-06-16 122.630 102,539 +1,088 0.68% 12,574,374
2008-06-17 2008-06-13 117.344 101,451 +2,885 0.67% 11,904,705
2008-06-16 2008-06-12 120.516 98,566 +2,554 0.66% 11,878,765
2008-06-13 2008-06-11 125.802 96,012 +946 0.64% 12,078,466
2008-06-12 2008-06-10 124.744 95,066 +1,702 0.63% 11,858,958
2008-06-11 2008-06-06 133.202 93,364 +852 0.62% 12,436,246
2008-06-10 2008-06-05 133.202 92,512 +1,088 0.62% 12,322,758
2008-06-06 2008-06-04 136.373 91,424 +331 0.61% 12,467,783
2008-06-05 2008-06-03 136.373 91,093 +993 0.61% 12,422,644
2008-06-04 2008-06-02 140.602 90,100 +378 0.60% 12,668,224
2008-06-03 2008-05-30 140.602 89,722 +237 0.60% 12,615,077
2008-06-02 2008-05-29 138.488 89,485 +331 0.59% 12,392,555
2008-05-30 2008-05-28 141.659 89,154 +1,324 0.60% 12,629,465
2008-05-29 2008-05-27 142.716 87,830 +284 0.59% 12,534,758
2008-05-28 2008-05-26 141.659 87,546 +662 0.59% 12,401,677
2008-05-27 2008-05-23 144.830 86,884 +2,318 0.59% 12,583,449
2008-05-26 2008-05-22 146.945 84,566 +898 0.57% 12,426,531
2008-05-23 2008-05-21 150.116 83,668 +1,277 0.56% 12,559,925
2008-05-22 2008-05-20 151.173 82,391 +1,987 0.56% 12,455,327
2008-05-21 2008-05-19 158.573 80,404 +2,459 0.54% 12,749,943
2008-05-20 2008-05-16 158.573 77,945 +4,068 0.53% 12,360,010
2008-05-19 2008-05-15 154.345 73,877 +9,459 0.50% 11,402,535
2008-05-16 2008-05-14 151.173 64,418 +236 0.43% 9,738,287
2008-05-15 2008-05-13 148.002 64,182 +1,845 0.43% 9,499,059
2008-05-14 2008-05-09 151.173 62,337 +709 0.42% 9,423,696
2008-05-13 2008-05-08 148.002 61,628 +379 0.42% 9,121,062
2008-05-09 2008-05-07 145.888 61,249 +1,466 0.41% 8,935,470
2008-05-08 2008-05-06 153.288 59,783 +95 0.40% 9,163,999
2008-05-06 2008-05-02 135.316 59,688 +4,209 0.40% 8,076,744
2008-05-05 2008-04-30 127.916 55,479 +662 0.37% 7,096,649
2008-04-30 2008-04-28 126.859 54,817 +1,041 0.37% 6,954,018
2008-04-29 2008-04-25 128.973 53,776 +283 0.36% 6,935,658
2008-04-28 2008-04-24 130.030 53,493 +994 0.36% 6,955,709
2008-04-25 2008-04-23 128.973 52,499 +1,040 0.35% 6,770,959
2008-04-23 2008-04-21 133.202 51,459 +2,270 0.35% 6,854,428
2008-04-22 2008-04-18 131.087 49,189 +1,514 0.33% 6,448,059
2008-04-21 2008-04-17 131.087 47,675 +4,020 0.32% 6,249,593
2008-04-18 2008-04-16 126.859 43,655 +10,689 0.29% 5,538,020
2008-04-17 2008-04-15 118.402 32,966 +1,041 0.22% 3,903,225
2008-04-16 2008-04-14 122.630 31,925 +3,547 0.22% 3,914,968
2008-04-14 2008-04-10 122.630 28,378 +1,088 0.19% 3,479,999
2008-04-11 2008-04-09 122.630 27,290 +4,257 0.18% 3,346,577
2008-04-10 2008-04-08 123.687 23,033 +1,891 0.16% 2,848,890
2008-04-08 2008-04-03 119.459 21,142 +48 0.14% 2,525,596
2008-04-07 2008-04-02 119.459 21,094 +756 0.14% 2,519,862
2008-04-03 2008-04-01 116.287 20,338 +1,088 0.14% 2,365,050
2008-03-28 2008-03-26 103.601 19,250 +568 0.13% 1,994,326
2008-03-27 2008-03-25 102.544 18,682 +2,270 0.13% 1,915,731
2008-03-26 2008-03-20 102.544 16,412 +1,892 0.11% 1,682,955
2008-03-25 2008-03-19 103.601 14,520 +946 0.10% 1,504,292
2008-03-20 2008-03-18 104.659 13,574 +2,790 0.09% 1,420,634
2008-03-19 2008-03-17 100.430 10,784 +2,838 0.07% 1,083,036
2008-03-18 2008-03-14 108.887 7,946 +946 0.05% 865,217
2008-03-13 2008-03-11 105.716 7,000 +946 0.05% 740,010
2008-03-12 2008-03-10 109.944 6,054 +946 0.04% 665,603
2008-03-11 2008-03-07 112.059 5,108 +2,365 0.03% 572,395
2008-03-10 2008-03-06 116.287 2,743 +473 0.02% 318,976
2008-03-06 2008-03-04 116.287 2,270 +615 0.02% 263,972
2008-03-05 2008-03-03 120.516 1,655 +331 0.01% 199,454
2008-02-01 2008-01-30 109.944 1,324 -48 0.01% 145,566
2008-01-30 2008-01-28 109.944 1,372 -378 0.01% 150,844
2007-11-01 2007-10-30 187.117 1,750 -47 0.01% 327,454
2007-10-29 2007-10-25 152.231 1,797 -473 0.01% 273,558
2007-10-25 2007-10-23 151.173 2,270 +189 0.02% 343,164
2007-10-18 2007-10-16 151.173 2,081 -95 0.01% 314,592
2007-10-05 2007-10-03 140.602 2,176 +284 0.01% 305,950
2007-09-28 2007-09-25 138.488 1,892 +189 0.01% 262,018
2007-09-17 2007-09-13 148.002 1,703 +190 0.01% 252,047
2007-09-07 2007-09-05 158.573 1,513 +47 0.01% 239,922
2007-09-03 2007-08-30 153.288 1,466 +47 0.01% 224,720
2007-08-20 2007-08-16 121.573 1,419 +331 0.01% 172,512
2007-08-16 2007-08-14 153.288 1,088 +95 0.01% 166,777
2007-08-10 2007-08-08 149.059 993 +47 0.01% 148,016
2007-08-07 2007-08-03 182.888 946 +95 0.01% 173,012
2007-08-03 2007-08-01 196.631 851 +47 0.01% 167,333
2007-07-26 2007-07-24 190.288 804 -142 0.01% 152,992
2007-07-11 2007-07-09 190.288 946 +95 0.01% 180,013
2007-07-04 2007-06-29 177.602 851 -95 0.01% 151,140
2007-06-26 2007-06-22 202.974 946 0.01% 192,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top