History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 -7,500
2021-10-25 2021-10-21 2.440 7,500 +7,500 0.01% 18,300
2018-06-07 2018-06-05 15.800 0 -2,500
2018-06-06 2018-06-04 15.600 2,500 +2,500 0.00% 39,000
2017-01-13 2017-01-11 4.940 0 -100,000
2016-12-06 2016-12-02 5.000 100,000 -4,000 0.22% 500,000
2016-11-29 2016-11-25 5.000 104,000 +104,000 0.22% 520,000
2016-09-02 2016-08-31 5.769 0 -336
2016-08-25 2016-08-23 5.769 336 -629 0.00% 1,938
2016-08-19 2016-08-17 5.577 965 -516 0.00% 5,382
2016-05-11 2016-05-09 7.308 1,481 -328 0.00% 10,823
2016-02-01 2016-01-28 6.250 1,809 -104 0.00% 11,306
2015-12-01 2015-11-27 11.731 1,913 -1,040 0.00% 22,441
2015-06-29 2015-06-25 27.885 2,953 +1,040 0.01% 82,343
2015-06-11 2015-06-09 34.615 1,913 -1,040 0.01% 66,219
2015-06-05 2015-06-03 35.769 2,953 -2,600 0.01% 105,627
2015-06-04 2015-06-02 38.654 5,553 -2,600 0.02% 214,645
2015-06-03 2015-06-01 32.308 8,153 +5,200 0.02% 263,405
2015-06-02 2015-05-29 27.885 2,953 -1,040 0.01% 82,343
2015-05-29 2015-05-27 28.462 3,993 +1,040 0.01% 113,647
2015-05-28 2015-05-26 29.808 2,953 -4,160 0.01% 88,022
2015-05-27 2015-05-22 25.962 7,113 +5,200 0.02% 184,664
2015-04-30 2015-04-28 28.077 1,913 -5,200 0.01% 53,711
2015-04-29 2015-04-27 24.808 7,113 +5,200 0.02% 176,457
2014-12-16 2014-12-12 21.731 1,913 +86 0.01% 41,571
2014-11-11 2014-11-07 23.108 1,827 -164 0.01% 42,218
2014-11-06 2014-11-04 21.873 1,991 -29 0.01% 43,550
2014-10-29 2014-10-27 16.581 2,020 +29 0.01% 33,494
2014-08-25 2014-08-21 29.282 1,991 +567 0.01% 58,300
2014-03-03 2014-02-27 30.870 1,424 -2,268 0.00% 43,958
2014-02-28 2014-02-26 31.222 3,692 +2,268 0.01% 115,273
2013-12-19 2013-12-17 34.397 1,424 -567 0.00% 48,982
2013-12-12 2013-12-10 35.279 1,991 -255 0.01% 70,241
2013-12-10 2013-12-06 34.045 2,246 +255 0.01% 76,464
2013-12-09 2013-12-05 34.221 1,991 -567 0.01% 68,134
2013-12-06 2013-12-04 35.103 2,558 -1,134 0.01% 89,794
2013-12-05 2013-12-03 34.750 3,692 +1,701 0.01% 128,298
2013-11-27 2013-11-25 30.870 1,991 -2,835 0.01% 61,461
2013-11-26 2013-11-22 31.752 4,826 +1,134 0.02% 153,233
2013-11-25 2013-11-21 29.811 3,692 +1,701 0.01% 110,063
2013-10-24 2013-10-22 25.578 1,991 -1,134 0.01% 50,925
2013-10-23 2013-10-21 26.107 3,125 +1,134 0.01% 81,584
2013-10-22 2013-10-18 23.284 1,991 -2,835 0.01% 46,359
2013-10-21 2013-10-17 23.814 4,826 +2,835 0.02% 114,925
2013-06-06 2013-06-04 34.574 1,991 -907 0.01% 68,837
2013-06-05 2013-06-03 35.279 2,898 -468 0.01% 102,240
2013-05-13 2013-05-09 30.517 3,366 -375 0.01% 102,719
2013-03-12 2013-03-08 32.457 3,741 -22,650 0.01% 121,422
2013-03-06 2013-03-04 32.281 26,391 -2,381 0.09% 851,920
2013-03-05 2013-03-01 32.810 28,772 -1,984 0.09% 944,007
2013-03-04 2013-02-28 32.986 30,756 +2,664 0.10% 1,014,527
2013-03-01 2013-02-27 32.986 28,092 -4,025 0.09% 926,651
2013-02-28 2013-02-26 32.281 32,117 -29,706 0.10% 1,036,760
2013-02-27 2013-02-25 34.750 61,823 +5,159 0.20% 2,148,366
2013-02-26 2013-02-22 35.279 56,664 +5,272 0.18% 1,999,076
2013-02-25 2013-02-21 34.750 51,392 -1,644 0.17% 1,785,886
2013-02-22 2013-02-20 35.456 53,036 +1,588 0.17% 1,880,437
2013-02-21 2013-02-19 35.103 51,448 -6,491 0.17% 1,805,983
2013-02-20 2013-02-18 36.161 57,939 -57 0.19% 2,095,159
2013-02-19 2013-02-15 35.809 57,996 +1,644 0.19% 2,076,759
2013-02-18 2013-02-14 35.279 56,352 -7,398 0.18% 1,988,069
2013-02-08 2013-02-06 35.456 63,750 +2,863 0.21% 2,260,311
2013-02-06 2013-02-04 36.161 60,887 +2,834 0.20% 2,201,763
2013-02-04 2013-01-31 36.691 58,053 +2,069 0.19% 2,130,002
2013-01-31 2013-01-29 36.338 55,984 +3,685 0.18% 2,034,338
2013-01-30 2013-01-28 36.514 52,299 +5,698 0.17% 1,909,659
2013-01-29 2013-01-25 36.338 46,601 -5,329 0.15% 1,693,380
2013-01-28 2013-01-24 38.455 51,930 -3,232 0.17% 1,996,948
2013-01-25 2013-01-23 38.631 55,162 +1,474 0.18% 2,130,964
2013-01-24 2013-01-22 39.513 53,688 +5,017 0.17% 2,121,374
2013-01-23 2013-01-21 38.102 48,671 +7,257 0.16% 1,854,454
2013-01-22 2013-01-18 39.160 41,414 +1,134 0.13% 1,621,781
2013-01-18 2013-01-16 38.984 40,280 +113 0.13% 1,570,268
2013-01-17 2013-01-15 39.160 40,167 -7,426 0.13% 1,572,948
2013-01-16 2013-01-14 38.631 47,593 +9,864 0.15% 1,838,566
2013-01-15 2013-01-11 43.394 37,729 -794 0.12% 1,637,203
2013-01-14 2013-01-10 45.863 38,523 -5,357 0.12% 1,766,792
2013-01-11 2013-01-09 44.981 43,880 +2,749 0.14% 1,973,780
2013-01-10 2013-01-08 41.101 41,131 +510 0.13% 1,690,508
2013-01-09 2013-01-07 41.453 40,621 +16,696 0.13% 1,683,878
2013-01-08 2013-01-04 38.455 23,925 -9,071 0.08% 920,027
2013-01-07 2013-01-03 38.455 32,996 +8,646 0.11% 1,268,849
2013-01-04 2013-01-02 38.807 24,350 -482 0.08% 944,961
2013-01-03 2012-12-31 37.925 24,832 -3,969 0.08% 941,764
2013-01-02 2012-12-27 38.807 28,801 +652 0.09% 1,117,692
2012-12-28 2012-12-24 37.925 28,149 +3,232 0.09% 1,067,563
2012-12-27 2012-12-20 37.396 24,917 +4,648 0.08% 931,802
2012-12-21 2012-12-19 37.749 20,269 +2,835 0.07% 765,135
2012-12-20 2012-12-18 35.632 17,434 -1,701 0.06% 621,213
2012-12-19 2012-12-17 35.809 19,135 +567 0.06% 685,199
2012-12-17 2012-12-13 34.750 18,568 +2,834 0.06% 645,243
2012-12-14 2012-12-12 35.632 15,734 -2,834 0.05% 560,638
2012-12-13 2012-12-11 32.810 18,568 +907 0.06% 609,214
2012-12-12 2012-12-10 33.163 17,661 +283 0.06% 585,686
2012-12-10 2012-12-06 32.986 17,378 +227 0.06% 573,236
2012-12-07 2012-12-05 33.339 17,151 +12,755 0.06% 571,799
2012-12-05 2012-12-03 32.104 4,396 +511 0.01% 141,131
2012-11-29 2012-11-27 35.103 3,885 -2,041 0.01% 136,375
2012-11-20 2012-11-16 35.103 5,926 -2,665 0.02% 208,021
2012-11-19 2012-11-15 35.103 8,591 +737 0.03% 301,570
2012-11-16 2012-11-14 35.809 7,854 +2,977 0.03% 281,241
2012-11-15 2012-11-13 34.221 4,877 +992 0.02% 166,896
2012-11-14 2012-11-12 35.809 3,885 -964 0.01% 139,117
2012-11-13 2012-11-09 37.396 4,849 -737 0.02% 181,334
2012-11-12 2012-11-08 37.925 5,586 -9,637 0.02% 211,851
2012-11-09 2012-11-07 40.042 15,223 -8,447 0.05% 609,562
2012-11-08 2012-11-06 36.161 23,670 +8,447 0.08% 855,942
2012-11-06 2012-11-02 31.575 15,223 +10,891 0.05% 480,668
2012-10-19 2012-10-17 29.988 4,332 -3,798 0.01% 129,906
2012-10-18 2012-10-16 31.399 8,130 +2,268 0.03% 255,272
2012-10-11 2012-10-09 29.282 5,862 +963 0.02% 171,651
2012-10-05 2012-10-03 29.458 4,899 -1,133 0.02% 144,316
2012-09-24 2012-09-20 28.400 6,032 -851 0.02% 171,309
2012-09-18 2012-09-14 28.753 6,883 +1,417 0.02% 197,905
2012-09-17 2012-09-13 27.871 5,466 +1,134 0.02% 152,342
2012-08-31 2012-08-29 29.106 4,332 -1,134 0.01% 126,085
2012-08-30 2012-08-28 30.164 5,466 +567 0.02% 164,876
2012-08-28 2012-08-24 28.753 4,899 +567 0.02% 140,860
2012-05-24 2012-05-22 34.927 4,332 +340 0.01% 151,302
2012-05-23 2012-05-21 34.397 3,992 -71 0.01% 137,315
2012-05-22 2012-05-18 32.986 4,063 -567 0.01% 134,023
2012-05-16 2012-05-14 33.868 4,630 -2,126 0.01% 156,810
2012-05-15 2012-05-11 34.221 6,756 +1,701 0.02% 231,198
2012-05-14 2012-05-10 34.045 5,055 -10,233 0.02% 172,096
2012-05-11 2012-05-09 35.279 15,288 +567 0.05% 539,353
2012-05-10 2012-05-08 35.809 14,721 -680 0.05% 527,139
2012-04-27 2012-04-25 36.867 15,401 -567 0.05% 567,789
2012-04-26 2012-04-24 36.691 15,968 +1,701 0.05% 585,876
2012-04-17 2012-04-13 40.042 14,267 +1,644 0.05% 571,282
2012-04-16 2012-04-12 38.631 12,623 +1,700 0.04% 487,639
2012-04-13 2012-04-11 40.748 10,923 +2,268 0.04% 445,088
2012-04-10 2012-04-03 52.037 8,655 +5,610 0.03% 450,382
2012-03-30 2012-03-28 55.565 3,045 -74 0.01% 169,196
2012-03-21 2012-03-19 59.975 3,119 -301 0.02% 187,062
2012-03-20 2012-03-16 64.385 3,420 -6 0.02% 220,197
2012-03-16 2012-03-14 64.385 3,426 -170 0.02% 220,583
2012-03-15 2012-03-13 65.267 3,596 -1,531 0.02% 234,700
2012-03-08 2012-03-06 67.031 5,127 -6,236 0.02% 343,668
2012-03-07 2012-03-05 62.327 11,363 +7,370 0.06% 708,222
2012-03-06 2012-03-02 57.979 3,993 -867 0.02% 231,509
2012-02-23 2012-02-21 59.428 4,860 +345 0.02% 288,821
2012-02-21 2012-02-17 59.428 4,515 +345 0.02% 268,318
2012-02-06 2012-02-02 50.007 4,170 +345 0.02% 208,528
2011-12-19 2011-12-15 56.529 3,825 +182 0.02% 216,224
2011-12-08 2011-12-06 62.810 3,643 -182 0.02% 228,818
2011-10-18 2011-10-14 65.571 3,825 +217 0.02% 250,809
2011-09-23 2011-09-21 49.696 3,608 -724 0.01% 179,303
2011-09-22 2011-09-20 49.696 4,332 +724 0.02% 215,283
2011-08-15 2011-08-11 66.261 3,608 -228 0.01% 239,071
2011-08-11 2011-08-09 64.881 3,836 -652 0.02% 248,883
2011-08-08 2011-08-04 106.294 4,488 -145 0.02% 477,048
2011-08-03 2011-08-01 110.436 4,633 -362 0.02% 511,648
2011-07-21 2011-07-19 106.294 4,995 +36 0.02% 530,940
2011-07-20 2011-07-18 107.675 4,959 -1,340 0.02% 533,959
2011-07-15 2011-07-13 107.675 6,299 +435 0.03% 678,243
2011-07-14 2011-07-12 109.055 5,864 +1,521 0.02% 639,499
2011-07-05 2011-06-30 107.675 4,343 +218 0.02% 467,631
2011-06-29 2011-06-27 106.294 4,125 +217 0.02% 438,464
2011-06-14 2011-06-10 109.055 3,908 -362 0.02% 426,187
2011-06-13 2011-06-09 113.196 4,270 -1,449 0.02% 483,349
2011-06-09 2011-06-07 118.718 5,719 +362 0.02% 678,949
2011-06-07 2011-06-02 118.718 5,357 -6,230 0.02% 635,973
2011-06-03 2011-06-01 121.479 11,587 -217 0.05% 1,407,578
2011-06-02 2011-05-31 120.099 11,804 -797 0.05% 1,417,645
2011-06-01 2011-05-30 118.718 12,601 +1,630 0.05% 1,495,968
2011-05-31 2011-05-27 118.718 10,971 +2,499 0.04% 1,302,458
2011-05-27 2011-05-25 114.577 8,472 +3,876 0.03% 970,695
2011-05-26 2011-05-24 117.338 4,596 -13,003 0.02% 539,284
2011-05-24 2011-05-20 125.620 17,599 -7,172 0.07% 2,210,794
2011-05-23 2011-05-19 124.240 24,771 -1,413 0.10% 3,077,549
2011-05-20 2011-05-18 127.001 26,184 -1,304 0.10% 3,325,391
2011-05-19 2011-05-17 125.620 27,488 +17,205 0.11% 3,453,054
2011-05-18 2011-05-16 125.620 10,283 -9,960 0.04% 1,291,755
2011-05-16 2011-05-12 129.762 20,243 +579 0.08% 2,626,767
2011-05-13 2011-05-11 131.142 19,664 -1,883 0.08% 2,578,780
2011-05-12 2011-05-09 133.903 21,547 -2,970 0.09% 2,885,210
2011-05-11 2011-05-06 128.381 24,517 +724 0.10% 3,147,525
2011-05-06 2011-05-04 129.762 23,793 +3,042 0.10% 3,087,422
2011-05-05 2011-05-03 129.762 20,751 +218 0.08% 2,692,686
2011-05-04 2011-04-29 133.903 20,533 +579 0.08% 2,749,432
2011-05-03 2011-04-28 133.903 19,954 -8,041 0.08% 2,671,902
2011-04-28 2011-04-26 142.186 27,995 +8,621 0.11% 3,980,491
2011-04-27 2011-04-21 146.327 19,374 -5,542 0.08% 2,834,941
2011-04-26 2011-04-20 147.708 24,916 +1,992 0.10% 3,680,281
2011-04-21 2011-04-19 147.708 22,924 -1,883 0.09% 3,386,048
2011-04-20 2011-04-18 143.566 24,807 +8,041 0.10% 3,561,447
2011-04-19 2011-04-15 138.044 16,766 -2,826 0.07% 2,314,453
2011-04-18 2011-04-14 136.664 19,592 +942 0.08% 2,677,521
2011-04-15 2011-04-13 136.664 18,650 -1,123 0.07% 2,548,783
2011-04-14 2011-04-12 138.044 19,773 -1,014 0.08% 2,729,553
2011-04-13 2011-04-11 140.805 20,787 +73 0.08% 2,926,920
2011-04-12 2011-04-08 138.044 20,714 -3,477 0.08% 2,859,452
2011-04-11 2011-04-07 131.142 24,191 +833 0.10% 3,172,461
2011-04-08 2011-04-06 128.381 23,358 +941 0.09% 2,998,731
2011-04-06 2011-04-01 128.381 22,417 +833 0.09% 2,877,924
2011-04-04 2011-03-31 129.762 21,584 +797 0.09% 2,800,778
2011-04-01 2011-03-30 128.381 20,787 -3,260 0.08% 2,668,663
2011-03-31 2011-03-29 131.142 24,047 -253 0.10% 3,153,577
2011-03-30 2011-03-28 133.903 24,300 -4,274 0.10% 3,253,845
2011-03-29 2011-03-25 131.142 28,574 +7,171 0.11% 3,747,258
2011-03-28 2011-03-24 129.762 21,403 -5,940 0.09% 2,777,291
2011-03-25 2011-03-23 132.523 27,343 +1,775 0.11% 3,623,567
2011-03-24 2011-03-22 131.142 25,568 -688 0.10% 3,353,044
2011-03-23 2011-03-21 131.142 26,256 +195 0.11% 3,443,270
2011-03-22 2011-03-18 128.381 26,061 +529 0.10% 3,345,746
2011-03-21 2011-03-17 118.718 25,532 +290 0.10% 3,031,113
2011-03-17 2011-03-15 127.001 25,242 +10,323 0.10% 3,205,756
2011-03-16 2011-03-14 129.762 14,919 +724 0.06% 1,935,916
2011-03-15 2011-03-11 131.142 14,195 -9,960 0.06% 1,861,564
2011-03-14 2011-03-10 135.284 24,155 -1,123 0.10% 3,267,774
2011-03-11 2011-03-09 136.664 25,278 -6,158 0.10% 3,454,592
2011-03-10 2011-03-08 133.903 31,436 +2,246 0.13% 4,209,378
2011-03-09 2011-03-07 131.142 29,190 +3,369 0.12% 3,828,041
2011-03-08 2011-03-04 132.523 25,821 +289 0.10% 3,421,867
2011-03-07 2011-03-03 128.381 25,532 -72 0.10% 3,277,832
2011-03-04 2011-03-02 131.142 25,604 +1,811 0.10% 3,357,765
2011-03-03 2011-03-01 124.240 23,793 -5,288 0.10% 2,956,042
2011-03-02 2011-02-28 125.620 29,081 +507 0.12% 3,653,168
2011-03-01 2011-02-25 132.523 28,574 +7,606 0.11% 3,786,702
2011-02-28 2011-02-24 136.664 20,968 +3,586 0.08% 2,865,571
2011-02-25 2011-02-23 138.044 17,382 +145 0.07% 2,399,488
2011-02-24 2011-02-22 139.425 17,237 -3,079 0.07% 2,403,267
2011-02-23 2011-02-21 142.186 20,316 +1,232 0.08% 2,888,646
2011-02-22 2011-02-18 149.088 19,084 +6,809 0.08% 2,845,195
2011-02-21 2011-02-17 140.805 12,275 +4,817 0.05% 1,728,385
2011-02-18 2011-02-16 144.947 7,458 -13,220 0.03% 1,081,012
2011-02-17 2011-02-15 153.229 20,678 +1,086 0.08% 3,168,476
2011-02-16 2011-02-14 155.990 19,592 +218 0.08% 3,056,160
2011-02-15 2011-02-11 157.371 19,374 +2,934 0.08% 3,048,899
2011-02-14 2011-02-10 157.371 16,440 -797 0.07% 2,587,174
2011-02-11 2011-02-09 160.132 17,237 -2,137 0.07% 2,760,187
2011-02-10 2011-02-08 164.273 19,374 +72 0.08% 3,182,623
2011-02-08 2011-02-02 165.653 19,302 +290 0.08% 3,197,440
2011-02-07 2011-01-31 161.512 19,012 +145 0.08% 3,070,666
2011-01-31 2011-01-27 162.892 18,867 -290 0.08% 3,073,291
2011-01-28 2011-01-26 161.512 19,157 +652 0.08% 3,094,085
2011-01-27 2011-01-25 164.273 18,505 +3,405 0.07% 3,039,870
2011-01-26 2011-01-24 162.892 15,100 +290 0.06% 2,459,676
2011-01-25 2011-01-21 165.653 14,810 +1,376 0.06% 2,453,326
2011-01-24 2011-01-20 165.653 13,434 +145 0.05% 2,225,387
2011-01-19 2011-01-17 167.034 13,289 -2,898 0.05% 2,219,712
2011-01-17 2011-01-13 171.175 16,187 -1,594 0.06% 2,770,811
2011-01-14 2011-01-12 172.556 17,781 +363 0.07% 3,068,210
2011-01-13 2011-01-11 175.316 17,418 +2,825 0.07% 3,053,662
2011-01-11 2011-01-07 179.458 14,593 -2,286 0.06% 2,618,827
2011-01-10 2011-01-06 175.316 16,879 +580 0.07% 2,959,166
2011-01-07 2011-01-05 178.077 16,299 +217 0.07% 2,902,482
2011-01-06 2011-01-04 179.458 16,082 +6,013 0.07% 2,886,040
2010-12-21 2010-12-17 161.688 10,069 -591 0.04% 1,628,033
2010-12-17 2010-12-15 169.511 10,660 +383 0.04% 1,806,990
2010-12-16 2010-12-14 166.903 10,277 +3,605 0.04% 1,715,266
2010-12-15 2010-12-13 174.727 6,672 -1,189 0.03% 1,165,778
2010-12-14 2010-12-10 156.472 7,861 -115 0.03% 1,230,026
2010-12-13 2010-12-09 153.864 7,976 +3,605 0.03% 1,227,220
2010-12-10 2010-12-08 155.168 4,371 +153 0.02% 678,239
2010-12-09 2010-12-07 157.776 4,218 -1,380 0.02% 665,499
2010-12-08 2010-12-06 162.992 5,598 -2,224 0.02% 912,427
2010-12-07 2010-12-03 161.688 7,822 +1,687 0.03% 1,264,721
2010-12-06 2010-12-02 160.384 6,135 +920 0.02% 983,954
2010-12-03 2010-12-01 161.688 5,215 -230 0.02% 843,201
2010-12-02 2010-11-30 156.472 5,445 -4,755 0.02% 851,990
2010-12-01 2010-11-29 155.168 10,200 +8,014 0.04% 1,582,713
2010-11-30 2010-11-26 153.864 2,186 +154 0.01% 336,347
2010-11-29 2010-11-25 156.472 2,032 -6,557 0.01% 317,951
2010-11-26 2010-11-24 159.080 8,589 -154 0.04% 1,366,336
2010-11-24 2010-11-22 176.031 8,743 -767 0.04% 1,539,038
2010-11-23 2010-11-19 174.727 9,510 +230 0.04% 1,661,653
2010-11-22 2010-11-18 177.335 9,280 -3,221 0.04% 1,645,667
2010-11-19 2010-11-17 173.423 12,501 +2,493 0.06% 2,167,961
2010-11-17 2010-11-15 185.158 10,008 -422 0.04% 1,853,066
2010-11-16 2010-11-12 179.943 10,430 +77 0.05% 1,876,802
2010-11-15 2010-11-11 185.158 10,353 -537 0.05% 1,916,945
2010-11-11 2010-11-09 187.766 10,890 +1,649 0.05% 2,044,775
2010-11-10 2010-11-08 179.943 9,241 +1,380 0.04% 1,662,850
2010-11-09 2010-11-05 181.247 7,861 +2,684 0.04% 1,424,780
2010-11-08 2010-11-04 182.551 5,177 +1,534 0.02% 945,064
2010-11-05 2010-11-03 182.551 3,643 -6,710 0.02% 665,032
2010-11-04 2010-11-02 185.158 10,353 -6,059 0.05% 1,916,945
2010-11-03 2010-11-01 187.766 16,412 -3,949 0.07% 3,081,620
2010-11-02 2010-10-29 185.158 20,361 -1,228 0.09% 3,770,011
2010-11-01 2010-10-28 186.462 21,589 +6,788 0.10% 4,025,536
2010-10-29 2010-10-27 195.590 14,801 -384 0.07% 2,894,926
2010-10-28 2010-10-26 199.502 15,185 -77 0.07% 3,029,433
2010-10-27 2010-10-25 200.806 15,262 +6,136 0.07% 3,064,695
2010-10-26 2010-10-22 200.806 9,126 +2,607 0.04% 1,832,552
2010-10-25 2010-10-21 196.894 6,519 +537 0.03% 1,283,551
2010-10-22 2010-10-20 202.110 5,982 +767 0.03% 1,209,019
2010-10-21 2010-10-19 196.894 5,215 +3,528 0.02% 1,026,801
2010-10-20 2010-10-18 165.599 1,687 +1,150 0.01% 279,366
2010-10-19 2010-10-15 170.815 537 +77 0.00% 91,728
2010-10-15 2010-10-13 174.727 460 +230 0.00% 80,374
2010-10-14 2010-10-12 182.551 230 -1,879 0.00% 41,987
2010-10-13 2010-10-11 185.158 2,109 +1,802 0.01% 390,499
2010-10-12 2010-10-08 190.374 307 -191 0.00% 58,445
2010-10-11 2010-10-07 187.766 498 -307 0.00% 93,508
2010-10-08 2010-10-06 191.678 805 +307 0.00% 154,301
2010-10-07 2010-10-05 208.629 498 -1,343 0.00% 103,897
2010-10-06 2010-10-04 200.806 1,841 -5,943 0.01% 369,683
2010-10-05 2010-09-30 185.158 7,784 -2,416 0.04% 1,441,273
2010-10-04 2010-09-29 173.423 10,200 -5,522 0.05% 1,768,915
2010-09-30 2010-09-28 162.992 15,722 +5,829 0.07% 2,562,554
2010-09-29 2010-09-27 169.511 9,893 +9,088 0.05% 1,676,975
2010-09-27 2010-09-22 142.129 805 +38 0.00% 114,414
2010-09-24 2010-09-21 142.129 767 +230 0.00% 109,013
2010-09-21 2010-09-17 146.040 537 +192 0.00% 78,424
2010-09-20 2010-09-16 147.344 345 +192 0.00% 50,834
2010-09-17 2010-09-15 148.648 153 +38 0.00% 22,743
2010-09-16 2010-09-14 148.648 115 -77 0.00% 17,095
2010-09-14 2010-09-10 139.521 192 -12,194 0.00% 26,788
2010-09-13 2010-09-09 148.648 12,386 -6,978 0.06% 1,841,158
2010-09-10 2010-09-08 147.344 19,364 +10,882 0.09% 2,853,177
2010-09-09 2010-09-07 140.825 8,482 -2,109 0.04% 1,194,475
2010-09-08 2010-09-06 146.040 10,591 +506 0.05% 1,546,714
2010-09-07 2010-09-03 126.481 10,085 +1,802 0.05% 1,275,566
2010-09-06 2010-09-02 119.962 8,283 -767 0.04% 993,644
2010-09-03 2010-09-01 114.746 9,050 -345 0.04% 1,038,452
2010-09-02 2010-08-31 113.442 9,395 -1,035 0.04% 1,065,789
2010-09-01 2010-08-30 116.050 10,430 -1,074 0.05% 1,210,401
2010-08-31 2010-08-27 116.050 11,504 +1,227 0.05% 1,335,039
2010-08-30 2010-08-26 116.050 10,277 -3,681 0.05% 1,192,646
2010-08-27 2010-08-25 116.050 13,958 +6,366 0.06% 1,619,826
2010-08-26 2010-08-24 116.050 7,592 -1,304 0.03% 881,052
2010-08-25 2010-08-23 118.658 8,896 +3,221 0.04% 1,055,580
2010-08-24 2010-08-20 109.530 5,675 +2,607 0.03% 621,585
2010-08-23 2010-08-19 106.922 3,068 +767 0.01% 328,038
2010-08-20 2010-08-18 106.922 2,301 +767 0.01% 246,029
2010-08-10 2010-08-06 110.834 1,534 -115 0.01% 170,020
2010-08-09 2010-08-05 105.619 1,649 +38 0.01% 174,165
2010-08-06 2010-08-04 105.619 1,611 +39 0.01% 170,151
2010-08-05 2010-08-03 104.315 1,572 -2,301 0.01% 163,983
2010-08-04 2010-08-02 105.619 3,873 -2,147 0.02% 409,061
2010-08-03 2010-07-30 100.403 6,020 -4,602 0.03% 604,425
2010-08-02 2010-07-29 99.099 10,622 -613 0.05% 1,052,628
2010-07-30 2010-07-28 97.795 11,235 +8,091 0.05% 1,098,726
2010-07-20 2010-07-16 89.971 3,144 +1,227 0.01% 282,870
2010-07-19 2010-07-15 89.971 1,917 -1,841 0.01% 172,475
2010-07-13 2010-07-09 91.275 3,758 -38 0.02% 343,013
2010-06-23 2010-06-21 95.187 3,796 -384 0.02% 361,330
2010-06-17 2010-06-14 96.491 4,180 -2,300 0.02% 403,332
2010-06-15 2010-06-11 88.667 6,480 +3,182 0.03% 574,565
2010-06-04 2010-06-02 84.756 3,298 +499 0.02% 279,524
2010-06-03 2010-06-01 84.756 2,799 -1,879 0.01% 237,231
2010-06-02 2010-05-31 88.667 4,678 -1,227 0.02% 414,786
2010-06-01 2010-05-28 87.363 5,905 -997 0.03% 515,881
2010-05-31 2010-05-27 83.452 6,902 +767 0.03% 575,984
2010-05-28 2010-05-26 75.628 6,135 -499 0.03% 463,978
2010-05-27 2010-05-25 79.540 6,634 +2,493 0.03% 527,668
2010-05-26 2010-05-24 84.756 4,141 +306 0.02% 350,973
2010-05-10 2010-05-06 95.187 3,835 +2,301 0.02% 365,042
2010-05-03 2010-04-29 100.403 1,534 -230 0.01% 154,018
2010-04-23 2010-04-21 104.315 1,764 -153 0.01% 184,011
2010-04-19 2010-04-15 108.226 1,917 -202 0.01% 207,470
2010-04-15 2010-04-13 108.226 2,119 -230 0.01% 229,332
2010-04-14 2010-04-12 108.226 2,349 +230 0.01% 254,224
2010-04-12 2010-04-08 113.442 2,119 +767 0.01% 240,384
2010-03-12 2010-03-10 106.922 1,352 -767 0.01% 144,559
2010-03-05 2010-03-03 101.707 2,119 +767 0.01% 215,517
2010-03-03 2010-03-01 99.099 1,352 -161 0.01% 133,982
2010-02-25 2010-02-23 95.187 1,513 +154 0.01% 144,018
2010-01-14 2010-01-12 113.442 1,359 +345 0.01% 154,168
2010-01-07 2010-01-05 117.354 1,014 -154 0.00% 118,997
2010-01-04 2009-12-29 100.403 1,168 +56 0.01% 117,270
2009-12-16 2009-12-14 99.347 1,112 -56 0.01% 110,474
2009-12-10 2009-12-08 100.589 1,168 -402 0.01% 117,488
2009-12-04 2009-12-02 103.073 1,570 +161 0.01% 161,824
2009-12-01 2009-11-27 89.413 1,409 +402 0.01% 125,982
2009-11-24 2009-11-20 93.138 1,007 -402 0.00% 93,790
2009-11-12 2009-11-10 75.752 1,409 -81 0.01% 106,735
2009-11-04 2009-11-02 70.785 1,490 +403 0.01% 105,470
2009-11-03 2009-10-30 70.785 1,087 -1,530 0.01% 76,943
2009-11-02 2009-10-29 72.027 2,617 +1,610 0.01% 188,494
2009-10-15 2009-10-13 62.092 1,007 -402 0.00% 62,527
2009-09-30 2009-09-28 60.850 1,409 +402 0.01% 85,738
2009-09-22 2009-09-18 76.994 1,007 +403 0.00% 77,533
2009-09-21 2009-09-17 72.027 604 -725 0.00% 43,504
2009-09-18 2009-09-16 69.543 1,329 -362 0.01% 92,423
2009-09-10 2009-09-08 57.125 1,691 -805 0.01% 96,598
2009-09-07 2009-09-03 56.504 2,496 -242 0.01% 141,033
2009-09-01 2009-08-28 53.399 2,738 +242 0.01% 146,207
2009-08-28 2009-08-26 56.504 2,496 -1,128 0.01% 141,033
2009-08-27 2009-08-25 56.504 3,624 +1,933 0.02% 204,770
2009-08-21 2009-08-19 45.948 1,691 -805 0.01% 77,698
2009-07-28 2009-07-24 55.883 2,496 +805 0.01% 139,484
2009-07-24 2009-07-22 53.399 1,691 -805 0.01% 90,298
2009-07-23 2009-07-21 52.778 2,496 +805 0.01% 131,734
2009-07-16 2009-07-14 55.262 1,691 -1,611 0.01% 93,448
2009-07-15 2009-07-13 57.125 3,302 +1,611 0.02% 188,626
2009-07-14 2009-07-10 52.157 1,691 -1,611 0.01% 88,198
2009-07-02 2009-06-29 46.569 3,302 -805 0.02% 153,771
2009-06-29 2009-06-25 45.327 4,107 +805 0.02% 186,159
2009-06-24 2009-06-22 47.811 3,302 -322 0.02% 157,871
2009-06-16 2009-06-12 49.053 3,624 +1,611 0.02% 177,767
2009-06-11 2009-06-09 60.229 2,013 +886 0.01% 121,242
2009-06-10 2009-06-08 58.987 1,127 -403 0.01% 66,479
2009-06-04 2009-06-02 49.053 1,530 -1,208 0.01% 75,051
2009-06-02 2009-05-29 47.190 2,738 +1,611 0.02% 129,206
2009-05-26 2009-05-22 43.464 1,127 -4,027 0.01% 48,984
2009-05-25 2009-05-21 47.190 5,154 +2,416 0.04% 243,217
2009-05-22 2009-05-20 45.327 2,738 +1,611 0.02% 124,106
2009-05-19 2009-05-15 43.464 1,127 -806 0.01% 48,984
2009-05-13 2009-05-11 36.634 1,933 +806 0.01% 70,814
2009-05-12 2009-05-08 38.497 1,127 -806 0.01% 43,386
2009-05-11 2009-05-07 37.876 1,933 +806 0.01% 73,215
2009-05-08 2009-05-06 38.497 1,127 -645 0.01% 43,386
2009-05-05 2009-04-30 28.543 1,772 -309 0.01% 50,579
2009-04-24 2009-04-22 29.600 2,081 -5,865 0.01% 61,598
2009-04-23 2009-04-21 26.957 7,946 +5,865 0.05% 214,204
2009-04-21 2009-04-17 35.415 2,081 +1,230 0.01% 73,698
2009-01-14 2009-01-12 63.429 851 +851 0.01% 53,978
2007-06-26 2007-06-22 202.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top