History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 9,144 +0 0.01% 4,846
2025-10-13 2025-10-09 0.570 9,144 +0 0.01% 5,212
2025-10-10 2025-10-08 0.580 9,144 +19 0.01% 5,304
2025-10-09 2025-10-06 0.560 9,125 +331 0.01% 5,110
2025-10-06 2025-10-02 0.590 8,794 +80 0.00% 5,188
2025-10-03 2025-09-30 0.590 8,714 +3,001 0.00% 5,141
2025-10-02 2025-09-29 0.640 5,713 -3,152 0.00% 3,656
2025-09-30 2025-09-26 0.620 8,865 +2,358 0.00% 5,496
2025-09-29 2025-09-25 0.610 6,507 +1,624 0.00% 3,969
2025-09-26 2025-09-24 0.520 4,883 +49 0.00% 2,539
2025-09-25 2025-09-23 0.540 4,834 -4,500 0.00% 2,610
2025-09-24 2025-09-22 0.610 9,334 +182 0.01% 5,694
2025-09-23 2025-09-19 0.510 9,152 +4,555 0.01% 4,668
2025-09-19 2025-09-17 0.440 4,597 -2,988 0.00% 2,023
2025-09-18 2025-09-16 0.430 7,585 +150 0.00% 3,262
2025-09-17 2025-09-15 0.445 7,435 +415 0.00% 3,309
2025-09-15 2025-09-11 0.405 7,020 +1,366 0.00% 2,843
2025-09-12 2025-09-10 0.410 5,654 +558 0.00% 2,318
2025-09-11 2025-09-09 0.405 5,096 -3,476 0.00% 2,064
2025-09-10 2025-09-08 0.390 8,572 +3,437 0.00% 3,343
2025-09-09 2025-09-05 0.370 5,135 +52 0.00% 1,900
2025-09-08 2025-09-04 0.350 5,083 -3,854 0.00% 1,779
2025-09-05 2025-09-03 0.315 8,937 +5 0.01% 2,815
2025-09-03 2025-09-01 0.350 8,932 +168 0.01% 3,126
2025-09-02 2025-08-29 0.360 8,764 +3,315 0.00% 3,155
2025-09-01 2025-08-28 0.390 5,449 +290 0.00% 2,125
2025-08-29 2025-08-27 0.385 5,159 -1,429 0.00% 1,986
2025-08-28 2025-08-26 0.390 6,588 -2,323 0.00% 2,569
2025-08-27 2025-08-25 0.420 8,911 +744 0.00% 3,743
2025-08-26 2025-08-22 0.365 8,167 +732 0.00% 2,981
2025-08-25 2025-08-21 0.390 7,435 +8 0.00% 2,900
2025-08-22 2025-08-20 0.395 7,427 +2,500 0.00% 2,934
2025-08-21 2025-08-19 0.375 4,927 -4,069 0.00% 1,848
2025-08-20 2025-08-18 0.385 8,996 +107 0.01% 3,463
2025-08-19 2025-08-15 0.395 8,889 +2,093 0.00% 3,511
2025-08-18 2025-08-14 0.375 6,796 +1,794 0.00% 2,548
2025-08-15 2025-08-13 0.395 5,002 -3,039 0.00% 1,976
2025-08-13 2025-08-11 0.430 8,041 -355 0.00% 3,458
2025-08-11 2025-08-07 0.370 8,396 +1,635 0.00% 3,107
2025-08-07 2025-08-05 0.395 6,761 -2,062 0.00% 2,671
2025-08-06 2025-08-04 0.415 8,823 -313 0.00% 3,662
2025-08-05 2025-08-01 0.350 9,136 +1,615 0.01% 3,198
2025-08-04 2025-07-31 0.345 7,521 -1,373 0.00% 2,595
2025-08-01 2025-07-30 0.305 8,894 +144 0.00% 2,713
2025-07-31 2025-07-29 0.285 8,750 +26 0.00% 2,494
2025-07-30 2025-07-28 0.295 8,724 +425 0.00% 2,574
2025-07-29 2025-07-25 0.310 8,299 +2,600 0.00% 2,573
2025-07-28 2025-07-24 0.290 5,699 +173 0.00% 1,653
2025-07-25 2025-07-23 0.320 5,526 +149 0.00% 1,768
2025-07-24 2025-07-22 0.340 5,377 -3,780 0.00% 1,828
2025-07-23 2025-07-21 0.335 9,157 +661 0.01% 3,068
2025-07-22 2025-07-18 0.315 8,496 +3,632 0.00% 2,676
2025-07-21 2025-07-17 0.238 4,864 -4,226 0.00% 1,158
2025-07-18 2025-07-16 0.198 9,090 +4,435 0.01% 1,800
2025-07-16 2025-07-14 0.195 4,655 -4,990 0.00% 908
2025-07-15 2025-07-11 0.202 9,645 +250 0.01% 1,948
2025-07-14 2025-07-10 0.186 9,395 +500 0.01% 1,747
2025-07-11 2025-07-09 0.183 8,895 +1,278 0.00% 1,628
2025-07-10 2025-07-08 0.182 7,617 +487 0.00% 1,386
2025-07-08 2025-07-04 0.180 7,130 +541 0.00% 1,283
2025-07-07 2025-07-03 0.172 6,589 +2 0.00% 1,133
2025-07-04 2025-07-02 0.170 6,587 +108 0.00% 1,120
2025-07-02 2025-06-27 0.179 6,479 +381 0.00% 1,160
2025-06-27 2025-06-25 0.179 6,098 +1,400 0.00% 1,092
2025-06-26 2025-06-24 0.179 4,698 -3,700 0.00% 841
2025-06-25 2025-06-23 0.197 8,398 +1,375 0.00% 1,654
2025-06-24 2025-06-20 0.197 7,023 +232 0.00% 1,384
2025-06-23 2025-06-19 0.197 6,791 +1,348 0.00% 1,338
2025-06-20 2025-06-18 0.198 5,443 +684 0.00% 1,078
2025-06-19 2025-06-17 0.198 4,759 -3,945 0.00% 942
2025-06-17 2025-06-13 0.227 8,704 +50 0.00% 1,976
2025-06-13 2025-06-11 0.200 8,654 +82 0.00% 1,731
2025-06-12 2025-06-10 0.186 8,572 +366 0.00% 1,594
2025-06-11 2025-06-09 0.215 8,206 +2,130 0.00% 1,764
2025-06-10 2025-06-06 0.178 6,076 -3,125 0.00% 1,082
2025-06-06 2025-06-04 0.170 9,201 +1,878 0.01% 1,564
2025-06-04 2025-06-02 0.163 7,323 +8 0.00% 1,194
2025-06-03 2025-05-30 0.178 7,315 +169 0.00% 1,302
2025-06-02 2025-05-29 0.178 7,146 -1,869 0.00% 1,272
2025-05-30 2025-05-28 0.175 9,015 +285 0.01% 1,578
2025-05-29 2025-05-27 0.169 8,730 +5 0.00% 1,475
2025-05-28 2025-05-26 0.169 8,725 +479 0.00% 1,475
2025-05-27 2025-05-23 0.167 8,246 +1,050 0.00% 1,377
2025-05-26 2025-05-22 0.167 7,196 +255 0.00% 1,202
2025-05-23 2025-05-21 0.165 6,941 +17 0.00% 1,145
2025-05-22 2025-05-20 0.160 6,924 +61 0.00% 1,108
2025-05-21 2025-05-19 0.168 6,863 -134 0.00% 1,153
2025-05-20 2025-05-16 0.170 6,997 +1 0.00% 1,189
2025-05-16 2025-05-14 0.153 6,996 +2,158 0.00% 1,070
2025-05-15 2025-05-13 0.146 4,838 -4,000 0.00% 706
2025-05-14 2025-05-12 0.146 8,838 +818 0.00% 1,290
2025-05-13 2025-05-09 0.146 8,020 +23 0.00% 1,171
2025-05-12 2025-05-08 0.140 7,997 +2,004 0.00% 1,120
2025-05-07 2025-05-02 0.150 5,993 +55 0.00% 899
2025-05-02 2025-04-29 0.154 5,938 +82 0.00% 914
2025-04-30 2025-04-28 0.154 5,856 -2,000 0.00% 902
2025-04-28 2025-04-24 0.158 7,856 +275 0.00% 1,241
2025-04-25 2025-04-23 0.151 7,581 +791 0.00% 1,145
2025-04-24 2025-04-22 0.145 6,790 +930 0.00% 985
2025-04-23 2025-04-17 0.135 5,860 -1,100 0.00% 791
2025-04-22 2025-04-16 0.138 6,960 +16 0.00% 960
2025-04-17 2025-04-15 0.140 6,944 +1,750 0.00% 972
2025-04-16 2025-04-14 0.131 5,194 -1,478 0.00% 680
2025-04-10 2025-04-08 0.144 6,672 +2,077 0.00% 961
2025-04-02 2025-03-31 0.149 4,595 -5,000 0.00% 685
2025-04-01 2025-03-28 0.163 9,595 +1,179 0.01% 1,564
2025-03-31 2025-03-27 0.148 8,416 +24 0.00% 1,246
2025-03-28 2025-03-26 0.145 8,392 +1,520 0.00% 1,217
2025-03-27 2025-03-25 0.140 6,872 +379 0.00% 962
2025-03-26 2025-03-24 0.153 6,493 +783 0.00% 993
2025-03-25 2025-03-21 0.147 5,710 +28 0.00% 839
2025-03-24 2025-03-20 0.139 5,682 +180 0.00% 790
2025-03-21 2025-03-19 0.146 5,502 +689 0.00% 803
2025-03-20 2025-03-18 0.139 4,813 -3,247 0.00% 669
2025-03-19 2025-03-17 0.147 8,060 +2,537 0.00% 1,185
2025-03-18 2025-03-14 0.147 5,523 +65 0.00% 812
2025-03-17 2025-03-13 0.147 5,458 -2,371 0.00% 802
2025-03-14 2025-03-12 0.148 7,829 +578 0.00% 1,159
2025-03-13 2025-03-11 0.148 7,251 +63 0.00% 1,073
2025-03-12 2025-03-10 0.149 7,188 +382 0.00% 1,071
2025-03-11 2025-03-07 0.149 6,806 -1,668 0.00% 1,014
2025-03-10 2025-03-06 0.160 8,474 +83 0.00% 1,356
2025-03-07 2025-03-05 0.141 8,391 +500 0.00% 1,183
2025-03-06 2025-03-04 0.154 7,891 +55 0.00% 1,215
2025-03-05 2025-03-03 0.155 7,836 +2,078 0.00% 1,215
2025-03-03 2025-02-27 0.155 5,758 -175 0.00% 892
2025-02-27 2025-02-25 0.170 5,933 +62 0.00% 1,009
2025-02-26 2025-02-24 0.168 5,871 +14 0.00% 986
2025-02-25 2025-02-21 0.146 5,857 +794 0.00% 855
2025-02-21 2025-02-19 0.155 5,063 -4,240 0.00% 785
2025-02-20 2025-02-18 0.157 9,303 +5 0.01% 1,461
2025-02-19 2025-02-17 0.157 9,298 +521 0.01% 1,460
2025-02-18 2025-02-14 0.160 8,777 +198 0.00% 1,404
2025-02-17 2025-02-13 0.160 8,579 +1,079 0.00% 1,373
2025-02-14 2025-02-12 0.170 7,500 -1,211 0.00% 1,275
2025-02-13 2025-02-11 0.163 8,711 +3,489 0.00% 1,420
2025-02-12 2025-02-10 0.170 5,222 -3,921 0.00% 888
2025-02-11 2025-02-07 0.178 9,143 +150 0.01% 1,627
2025-02-10 2025-02-06 0.172 8,993 +1,120 0.01% 1,547
2025-02-06 2025-02-04 0.170 7,873 +557 0.00% 1,338
2025-02-05 2025-02-03 0.158 7,316 +20 0.00% 1,156
2025-02-04 2025-01-28 0.158 7,296 +646 0.00% 1,153
2025-01-24 2025-01-22 0.145 6,650 -4,918 0.00% 964
2025-01-23 2025-01-21 0.155 11,568 +3,076 0.01% 1,793
2025-01-22 2025-01-20 0.150 8,492 +378 0.00% 1,274
2025-01-21 2025-01-17 0.160 8,114 +11 0.00% 1,298
2025-01-20 2025-01-16 0.159 8,103 -793 0.00% 1,288
2025-01-17 2025-01-15 0.150 8,896 +1,002 0.00% 1,334
2025-01-14 2025-01-10 0.155 7,894 -1,600 0.00% 1,224
2025-01-10 2025-01-08 0.167 9,494 +636 0.01% 1,585
2025-01-08 2025-01-06 0.160 8,858 +1,676 0.00% 1,417
2025-01-03 2024-12-31 0.160 7,182 +2,302 0.00% 1,149
2024-12-30 2024-12-24 0.174 4,880 -4,510 0.00% 849
2024-12-23 2024-12-19 0.191 9,390 +2 0.01% 1,793
2024-12-20 2024-12-18 0.205 9,388 +848 0.01% 1,925
2024-12-17 2024-12-13 0.218 8,540 +2,915 0.00% 1,862
2024-12-16 2024-12-12 0.215 5,625 +892 0.00% 1,209
2024-12-12 2024-12-10 0.214 4,733 +1 0.00% 1,013
2024-12-10 2024-12-06 0.228 4,732 +144 0.00% 1,079
2024-12-09 2024-12-05 0.236 4,588 -2,995 0.00% 1,083
2024-12-06 2024-12-04 0.236 7,583 +135 0.00% 1,790
2024-12-03 2024-11-29 0.240 7,448 +2,274 0.00% 1,788
2024-12-02 2024-11-28 0.300 5,174 -2,072 0.00% 1,552
2024-11-29 2024-11-27 0.248 7,246 +307 0.00% 1,797
2024-11-28 2024-11-26 0.275 6,939 -199 0.00% 1,908
2024-11-27 2024-11-25 0.270 7,138 +1 0.00% 1,927
2024-11-25 2024-11-21 0.255 7,137 +60 0.00% 1,820
2024-11-22 2024-11-20 0.250 7,077 -250 0.00% 1,769
2024-11-21 2024-11-19 0.300 7,327 +110 0.00% 2,198
2024-11-20 2024-11-18 0.395 7,217 +1,567 0.00% 2,851
2024-11-19 2024-11-15 0.380 5,650 +378 0.00% 2,147
2024-11-18 2024-11-14 0.530 5,272 -1,244 0.00% 2,794
2024-11-15 2024-11-13 0.460 6,516 -511 0.00% 2,997
2024-11-13 2024-11-11 0.385 7,027 -1,875 0.00% 2,705
2024-11-12 2024-11-08 0.335 8,902 +1,836 0.00% 2,982
2024-11-11 2024-11-07 0.325 7,066 +712 0.00% 2,296
2024-11-08 2024-11-06 0.320 6,354 -1,813 0.00% 2,033
2024-11-06 2024-11-04 0.340 8,167 +322 0.00% 2,777
2024-11-05 2024-11-01 0.315 7,845 +2,000 0.00% 2,471
2024-11-01 2024-10-30 0.335 5,845 +330 0.00% 1,958
2024-10-30 2024-10-28 0.335 5,515 +295 0.00% 1,848
2024-10-29 2024-10-25 0.355 5,220 -3,949 0.00% 1,853
2024-10-28 2024-10-24 0.345 9,169 +34 0.01% 3,163
2024-10-25 2024-10-23 0.315 9,135 +250 0.01% 2,878
2024-10-24 2024-10-22 0.310 8,885 +646 0.00% 2,754
2024-10-23 2024-10-21 0.310 8,239 +1,692 0.00% 2,554
2024-10-18 2024-10-16 0.320 6,547 +1,888 0.00% 2,095
2024-10-17 2024-10-15 0.320 4,659 -3,770 0.00% 1,491
2024-10-15 2024-10-10 0.360 8,429 +1,118 0.00% 3,034
2024-10-14 2024-10-09 0.360 7,311 +607 0.00% 2,632
2024-10-10 2024-10-08 0.330 6,704 -2,740 0.00% 2,212
2024-10-09 2024-10-07 0.370 9,444 +452 0.01% 3,494
2024-10-08 2024-10-04 0.340 8,992 +637 0.01% 3,057
2024-10-07 2024-10-03 0.330 8,355 +1,283 0.00% 2,757
2024-10-04 2024-10-02 0.320 7,072 -500 0.00% 2,263
2024-10-03 2024-09-30 0.330 7,572 +836 0.00% 2,499
2024-10-02 2024-09-27 0.330 6,736 -2,158 0.00% 2,223
2024-09-30 2024-09-26 0.320 8,894 -483 0.00% 2,846
2024-09-27 2024-09-25 0.340 9,377 +1,752 0.01% 3,188
2024-09-24 2024-09-20 0.335 7,625 +393 0.00% 2,554
2024-09-23 2024-09-19 0.335 7,232 +11 0.00% 2,423
2024-09-20 2024-09-17 0.345 7,221 +357 0.00% 2,491
2024-09-19 2024-09-16 0.330 6,864 +105 0.00% 2,265
2024-09-17 2024-09-13 0.360 6,759 -2,750 0.00% 2,433
2024-09-16 2024-09-12 0.330 9,509 +358 0.01% 3,138
2024-09-13 2024-09-11 0.360 9,151 +1,496 0.01% 3,294
2024-09-12 2024-09-10 0.370 7,655 +1 0.00% 2,832
2024-09-11 2024-09-09 0.330 7,654 +2,801 0.00% 2,526
2024-09-09 2024-09-04 0.290 4,853 -2,325 0.00% 1,407
2024-09-05 2024-09-03 0.300 7,178 -1,441 0.00% 2,153
2024-09-03 2024-08-30 0.360 8,619 +387 0.00% 3,103
2024-09-02 2024-08-29 0.360 8,232 +396 0.00% 2,964
2024-08-29 2024-08-27 0.360 7,836 +2,393 0.00% 2,821
2024-08-27 2024-08-23 0.375 5,443 +162 0.00% 2,041
2024-08-23 2024-08-21 0.360 5,281 +482 0.00% 1,901
2024-08-22 2024-08-20 0.370 4,799 -4,602 0.00% 1,776
2024-08-19 2024-08-15 0.365 9,401 +138 0.01% 3,431
2024-08-16 2024-08-14 0.345 9,263 +550 0.01% 3,196
2024-08-13 2024-08-09 0.330 8,713 +49 0.00% 2,875
2024-08-12 2024-08-08 0.290 8,664 +737 0.00% 2,513
2024-08-09 2024-08-07 0.330 7,927 -1,352 0.01% 2,616
2024-08-08 2024-08-06 0.335 9,279 +78 0.01% 3,108
2024-08-07 2024-08-05 0.295 9,201 +693 0.01% 2,714
2024-08-06 2024-08-02 0.285 8,508 +7 0.01% 2,425
2024-08-02 2024-07-31 0.265 8,501 +500 0.01% 2,253
2024-08-01 2024-07-30 0.275 8,001 +220 0.01% 2,200
2024-07-31 2024-07-29 0.295 7,781 +92 0.00% 2,295
2024-07-30 2024-07-26 0.320 7,689 +500 0.00% 2,460
2024-07-29 2024-07-25 0.290 7,189 -2,357 0.00% 2,085
2024-07-26 2024-07-24 0.315 9,546 +50 0.01% 3,007
2024-07-25 2024-07-23 0.315 9,496 +4,756 0.01% 2,991
2024-07-22 2024-07-18 0.241 4,740 -4,482 0.00% 1,142
2024-07-18 2024-07-16 0.255 9,222 +469 0.01% 2,352
2024-07-16 2024-07-12 0.255 8,753 +291 0.01% 2,232
2024-07-15 2024-07-11 0.255 8,462 +144 0.01% 2,158
2024-07-12 2024-07-10 0.255 8,318 +841 0.01% 2,121
2024-07-09 2024-07-05 0.275 7,477 +1,450 0.00% 2,056
2024-07-08 2024-07-04 0.280 6,027 +12 0.00% 1,688
2024-07-04 2024-07-02 0.280 6,015 +7 0.00% 1,684
2024-07-03 2024-06-28 0.280 6,008 +207 0.00% 1,682
2024-07-02 2024-06-27 0.280 5,801 -3,752 0.00% 1,624
2024-06-28 2024-06-26 0.280 9,553 +4,049 0.01% 2,675
2024-06-27 2024-06-25 0.325 5,504 +15 0.00% 1,789
2024-06-26 2024-06-24 0.310 5,489 +7 0.00% 1,702
2024-06-25 2024-06-21 0.325 5,482 +92 0.00% 1,782
2024-06-21 2024-06-19 0.320 5,390 +714 0.00% 1,725
2024-06-20 2024-06-18 0.315 4,676 -4,480 0.00% 1,473
2024-06-19 2024-06-17 0.325 9,156 +2,176 0.01% 2,976
2024-06-17 2024-06-13 0.340 6,980 +259 0.00% 2,373
2024-06-12 2024-06-07 0.330 6,721 -2,500 0.00% 2,218
2024-06-11 2024-06-06 0.320 9,221 +593 0.01% 2,951
2024-06-05 2024-06-03 0.330 8,628 +170 0.01% 2,847
2024-06-04 2024-05-31 0.340 8,458 -84,658 0.01% 2,876
2024-06-03 2024-05-30 0.335 93,116 +3,450 0.06% 31,194
2024-05-31 2024-05-29 0.345 89,666 -1,825 0.06% 30,935
2024-05-30 2024-05-28 0.355 91,491 -745 0.06% 32,479
2024-05-29 2024-05-27 0.345 92,236 +15 0.06% 31,821
2024-05-28 2024-05-24 0.345 92,221 +1,300 0.06% 31,816
2024-05-27 2024-05-23 0.350 90,921 +28 0.06% 31,822
2024-05-24 2024-05-22 0.370 90,893 +81,681 0.06% 33,630
2024-05-22 2024-05-20 0.350 9,212 +1,838 0.01% 3,224
2024-05-21 2024-05-17 0.350 7,374 -2,000 0.01% 2,581
2024-05-20 2024-05-16 0.350 9,374 +1,611 0.01% 3,281
2024-05-16 2024-05-13 0.355 7,763 +1,545 0.01% 2,756
2024-05-14 2024-05-10 0.350 6,218 -353 0.01% 2,176
2024-05-13 2024-05-09 0.375 6,571 -2,920 0.01% 2,464
2024-05-10 2024-05-08 0.350 9,491 +3,723 0.01% 3,322
2024-05-09 2024-05-07 0.360 5,768 -2,086 0.01% 2,076
2024-05-08 2024-05-06 0.365 7,854 +157 0.01% 2,867
2024-05-07 2024-05-03 0.365 7,697 +2,108 0.01% 2,809
2024-05-06 2024-05-02 0.340 5,589 -2,289 0.01% 1,900
2024-05-03 2024-04-30 0.365 7,878 +538 0.01% 2,875
2024-05-02 2024-04-29 0.335 7,340 +2,079 0.01% 2,459
2024-04-30 2024-04-26 0.325 5,261 -4,225 0.01% 1,710
2024-04-29 2024-04-25 0.325 9,486 +132 0.01% 3,083
2024-04-25 2024-04-23 0.345 9,354 +105 0.01% 3,227
2024-04-23 2024-04-19 0.345 9,249 +78 0.01% 3,191
2024-04-22 2024-04-18 0.350 9,171 -50 0.01% 3,210
2024-04-19 2024-04-17 0.355 9,221 +2,757 0.01% 3,273
2024-04-18 2024-04-16 0.335 6,464 +57 0.01% 2,165
2024-04-17 2024-04-15 0.345 6,407 +1,590 0.01% 2,210
2024-04-15 2024-04-11 0.345 4,817 -4,325 0.00% 1,662
2024-04-12 2024-04-10 0.330 9,142 +2,519 0.01% 3,017
2024-04-11 2024-04-09 0.350 6,623 -230 0.01% 2,318
2024-04-08 2024-04-03 0.335 6,853 +894 0.01% 2,296
2024-04-05 2024-04-02 0.365 5,959 +1,051 0.01% 2,175
2024-04-03 2024-03-28 0.365 4,908 -850 0.00% 1,791
2024-03-28 2024-03-26 0.375 5,758 +525 0.01% 2,159
2024-03-26 2024-03-22 0.330 5,233 -3,309 0.00% 1,727
2024-03-25 2024-03-21 0.365 8,542 +549 0.01% 3,118
2024-03-20 2024-03-18 0.370 7,993 +1,330 0.01% 2,957
2024-03-19 2024-03-15 0.375 6,663 +1,000 0.01% 2,499
2024-03-15 2024-03-13 0.355 5,663 +5 0.01% 2,010
2024-03-14 2024-03-12 0.355 5,658 +357 0.01% 2,009
2024-03-12 2024-03-08 0.370 5,301 +520 0.01% 1,961
2024-03-08 2024-03-06 0.390 4,781 -776 0.00% 1,865
2024-03-07 2024-03-05 0.355 5,557 -33 0.01% 1,973
2024-03-06 2024-03-04 0.380 5,590 +110 0.01% 2,124
2024-03-04 2024-02-29 0.410 5,480 +164 0.01% 2,247
2024-03-01 2024-02-28 0.410 5,316 -500 0.01% 2,180
2024-02-29 2024-02-27 0.425 5,816 +1 0.01% 2,472
2024-02-28 2024-02-26 0.415 5,815 -3,091 0.01% 2,413
2024-02-23 2024-02-21 0.400 8,906 +2,889 0.01% 3,562
2024-02-21 2024-02-19 0.410 6,017 -2,495 0.01% 2,467
2024-02-20 2024-02-16 0.425 8,512 +3,063 0.01% 3,618
2024-02-19 2024-02-15 0.425 5,449 +500 0.01% 2,316
2024-02-16 2024-02-14 0.390 4,949 -4,869 0.00% 1,930
2024-02-15 2024-02-09 0.405 9,818 +1,000 0.01% 3,976
2024-02-14 2024-02-07 0.445 8,818 -646 0.01% 3,924
2024-02-08 2024-02-06 0.405 9,464 +382 0.01% 3,833
2024-02-06 2024-02-02 0.405 9,082 +3,734 0.01% 3,678
2024-02-05 2024-02-01 0.405 5,348 +70 0.01% 2,166
2024-02-02 2024-01-31 0.410 5,278 -4,922 0.01% 2,164
2024-02-01 2024-01-30 0.400 10,200 +1,070 0.01% 4,080
2024-01-31 2024-01-29 0.355 9,130 +1,260 0.01% 3,241
2024-01-30 2024-01-26 0.445 7,870 +19 0.01% 3,502
2024-01-29 2024-01-25 0.455 7,851 +2,755 0.01% 3,572
2024-01-25 2024-01-23 0.400 5,096 +41 0.00% 2,038
2024-01-23 2024-01-19 0.365 5,055 -4,116 0.00% 1,845
2024-01-22 2024-01-18 0.365 9,171 +3,123 0.01% 3,347
2024-01-19 2024-01-17 0.370 6,048 -500 0.01% 2,238
2024-01-18 2024-01-16 0.325 6,548 +555 0.01% 2,128
2024-01-17 2024-01-15 0.430 5,993 +750 0.01% 2,577
2024-01-16 2024-01-12 0.440 5,243 +412 0.00% 2,307
2024-01-15 2024-01-11 0.440 4,831 -28 0.00% 2,126
2024-01-12 2024-01-10 0.460 4,859 +15 0.00% 2,235
2024-01-11 2024-01-09 0.470 4,844 +200 0.00% 2,277
2024-01-10 2024-01-08 0.320 4,644 -140 0.00% 1,486
2024-01-09 2024-01-05 0.330 4,784 +103 0.00% 1,579
2024-01-08 2024-01-04 0.330 4,681 -245 0.00% 1,545
2024-01-05 2024-01-03 0.390 4,926 +52 0.00% 1,921
2024-01-04 2024-01-02 0.390 4,874 -198 0.00% 1,901
2024-01-02 2023-12-28 0.400 5,072 +241 0.00% 2,029
2023-12-29 2023-12-27 0.440 4,831 +6 0.00% 2,126
2023-12-28 2023-12-22 0.420 4,825 +79 0.00% 2,027
2023-12-27 2023-12-21 0.460 4,746 -35 0.00% 2,183
2023-12-22 2023-12-20 0.440 4,781 -19 0.00% 2,104
2023-12-21 2023-12-19 0.500 4,800 -13 0.00% 2,400
2023-12-20 2023-12-18 0.520 4,813 +128 0.00% 2,503
2023-12-19 2023-12-15 0.560 4,685 -149 0.00% 2,624
2023-12-18 2023-12-14 0.540 4,834 +167 0.00% 2,610
2023-12-15 2023-12-13 0.480 4,667 -163 0.00% 2,240
2023-12-13 2023-12-11 0.560 4,830 +25 0.00% 2,705
2023-12-12 2023-12-08 0.560 4,805 +25 0.00% 2,691
2023-12-11 2023-12-07 0.560 4,780 -28 0.00% 2,677
2023-12-08 2023-12-06 0.620 4,808 +184 0.00% 2,981
2023-12-07 2023-12-05 0.600 4,624 -77 0.00% 2,774
2023-12-05 2023-12-01 0.600 4,701 -93 0.00% 2,821
2023-12-04 2023-11-30 0.580 4,794 +147 0.00% 2,781
2023-11-30 2023-11-28 0.700 4,647 +6 0.00% 3,253
2023-11-27 2023-11-23 0.740 4,641 -162 0.00% 3,434
2023-11-24 2023-11-22 0.700 4,803 +81 0.00% 3,362
2023-11-22 2023-11-20 0.660 4,722 +9 0.00% 3,117
2023-11-20 2023-11-16 0.700 4,713 -40 0.00% 3,299
2023-11-17 2023-11-15 0.840 4,753 -78 0.00% 3,993
2023-11-16 2023-11-14 0.880 4,831 +25 0.00% 4,251
2023-11-15 2023-11-13 0.980 4,806 +1 0.00% 4,710
2023-11-14 2023-11-10 1.000 4,805 +79 0.00% 4,805
2023-11-13 2023-11-09 1.000 4,726 +23 0.00% 4,726
2023-11-06 2023-11-02 1.060 4,703 -82 0.00% 4,985
2023-10-31 2023-10-27 1.080 4,785 -72 0.00% 5,168
2023-10-26 2023-10-24 1.040 4,857 +98 0.00% 5,051
2023-10-24 2023-10-19 1.100 4,759 +126 0.00% 5,235
2023-10-19 2023-10-17 1.140 4,633 -92 0.00% 5,282
2023-10-18 2023-10-16 1.100 4,725 -103 0.00% 5,198
2023-10-16 2023-10-12 1.020 4,828 -10 0.00% 4,925
2023-10-13 2023-10-11 0.900 4,838 +55 0.00% 4,354
2023-10-06 2023-10-04 0.760 4,783 -114,000 0.00% 3,635
2023-10-03 2023-09-28 1.200 118,783 +6 0.11% 142,540
2023-09-29 2023-09-27 1.160 118,777 +126 0.11% 137,781
2023-09-28 2023-09-26 1.160 118,651 -195 0.11% 137,635
2023-09-22 2023-09-20 1.280 118,846 +1 0.11% 152,123
2023-09-21 2023-09-19 1.220 118,845 +24 0.11% 144,991
2023-09-20 2023-09-18 1.260 118,821 +189 0.11% 149,714
2023-09-18 2023-09-14 1.140 118,632 -125 0.11% 135,240
2023-09-15 2023-09-13 1.060 118,757 +2 0.11% 125,882
2023-09-12 2023-09-07 1.060 118,755 +103 0.11% 125,880
2023-09-11 2023-09-06 1.120 118,652 +3 0.11% 132,890
2023-09-07 2023-09-05 1.060 118,649 -103 0.11% 125,768
2023-09-06 2023-09-04 1.100 118,752 +90 0.11% 130,627
2023-09-05 2023-08-31 1.180 118,662 -179 0.11% 140,021
2023-08-31 2023-08-29 1.140 118,841 +109 0.11% 135,479
2023-08-29 2023-08-25 1.100 118,732 +57 0.11% 130,605
2023-08-25 2023-08-23 1.060 118,675 +41 0.11% 125,796
2023-08-23 2023-08-21 1.100 118,634 -3 0.11% 130,497
2023-08-18 2023-08-16 1.040 118,637 -12 0.11% 123,382
2023-08-16 2023-08-14 1.020 118,649 -164 0.11% 121,022
2023-08-14 2023-08-10 0.940 118,813 +74 0.11% 111,684
2023-08-10 2023-08-08 1.060 118,739 +4 0.11% 125,863
2023-08-08 2023-08-04 1.000 118,735 +2 0.11% 118,735
2023-08-04 2023-08-02 0.820 118,733 +13 0.11% 97,361
2023-08-03 2023-08-01 0.840 118,720 +11 0.11% 99,725
2023-08-01 2023-07-28 0.600 118,709 +49 0.11% 71,225
2023-07-31 2023-07-27 0.640 118,660 +44 0.11% 75,942
2023-07-28 2023-07-26 0.620 118,616 -186 0.11% 73,542
2023-07-26 2023-07-24 0.620 118,802 +115 0.11% 73,657
2023-07-25 2023-07-21 0.620 118,687 -86 0.11% 73,586
2023-07-24 2023-07-20 0.620 118,773 +1 0.11% 73,639
2023-07-20 2023-07-18 0.620 118,772 -87 0.11% 73,639
2023-07-19 2023-07-14 0.640 118,859 +77 0.11% 76,070
2023-07-18 2023-07-13 0.640 118,782 -73 0.11% 76,020
2023-07-14 2023-07-12 0.640 118,855 +242 0.11% 76,067
2023-07-11 2023-07-07 0.660 118,613 +33,805 0.11% 78,285
2023-07-10 2023-07-06 0.700 84,808 -12 0.08% 59,366
2023-07-06 2023-07-04 0.660 84,820 -29 0.08% 55,981
2023-06-29 2023-06-27 0.740 84,849 +97 0.08% 62,788
2023-06-28 2023-06-26 0.800 84,752 +4 0.08% 67,802
2023-06-27 2023-06-23 0.820 84,748 +29 0.08% 69,493
2023-06-23 2023-06-20 0.840 84,719 +25,000 0.08% 71,164
2023-06-20 2023-06-16 0.860 59,719 +30,008 0.06% 51,358
2023-06-19 2023-06-15 0.860 29,711 +24,913 0.03% 25,551
2023-06-15 2023-06-13 0.860 4,798 +12 0.00% 4,126
2023-06-13 2023-06-09 0.820 4,786 +164 0.00% 3,925
2023-06-12 2023-06-08 0.840 4,622 -210 0.00% 3,882
2023-06-09 2023-06-07 0.900 4,832 -24 0.00% 4,349
2023-06-02 2023-05-31 0.840 4,856 +183 0.00% 4,079
2023-05-31 2023-05-29 0.820 4,673 -52 0.00% 3,832
2023-05-29 2023-05-24 0.820 4,725 -12 0.00% 3,875
2023-05-25 2023-05-23 0.800 4,737 -101 0.00% 3,790
2023-05-24 2023-05-22 0.840 4,838 +178 0.00% 4,064
2023-05-22 2023-05-18 0.940 4,660 +15 0.00% 4,380
2023-05-18 2023-05-16 0.920 4,645 +16 0.00% 4,273
2023-05-17 2023-05-15 0.880 4,629 -31 0.00% 4,074
2023-05-10 2023-05-08 0.920 4,660 -198 0.00% 4,287
2023-05-08 2023-05-04 1.020 4,858 +45 0.00% 4,955
2023-05-04 2023-05-02 1.080 4,813 +148 0.00% 5,198
2023-05-03 2023-04-28 1.080 4,665 -164 0.00% 5,038
2023-04-27 2023-04-25 1.060 4,829 +109 0.00% 5,119
2023-04-25 2023-04-21 1.020 4,720 -75 0.00% 4,814
2023-04-24 2023-04-20 1.080 4,795 +37 0.00% 5,179
2023-04-21 2023-04-19 1.080 4,758 +130 0.00% 5,139
2023-04-19 2023-04-17 1.040 4,628 -227 0.00% 4,813
2023-04-17 2023-04-13 0.980 4,855 +113 0.00% 4,758
2023-04-11 2023-04-04 1.000 4,742 -1 0.00% 4,742
2023-04-06 2023-04-03 1.060 4,743 +108 0.00% 5,028
2023-04-03 2023-03-30 1.060 4,635 +5 0.00% 4,913
2023-03-31 2023-03-29 1.060 4,630 -162 0.00% 4,908
2023-03-29 2023-03-27 1.080 4,792 +25 0.00% 5,175
2023-03-28 2023-03-24 1.080 4,767 -77 0.00% 5,148
2023-03-20 2023-03-16 1.100 4,844 +199 0.00% 5,328
2023-03-16 2023-03-14 1.100 4,645 -208 0.00% 5,110
2023-03-15 2023-03-13 1.080 4,853 +136 0.00% 5,241
2023-03-09 2023-03-07 1.160 4,717 -142 0.00% 5,472
2023-03-08 2023-03-06 1.160 4,859 +5 0.00% 5,636
2023-03-07 2023-03-03 1.140 4,854 +101 0.00% 5,534
2023-03-06 2023-03-02 1.160 4,753 +16 0.00% 5,513
2023-03-03 2023-03-01 1.200 4,737 +105 0.00% 5,684
2023-02-28 2023-02-24 1.200 4,632 -107 0.00% 5,558
2023-02-27 2023-02-23 1.160 4,739 -122 0.00% 5,497
2023-02-24 2023-02-22 1.120 4,861 +178 0.00% 5,444
2023-02-23 2023-02-21 1.140 4,683 +9 0.00% 5,339
2023-02-20 2023-02-16 1.180 4,674 -144 0.00% 5,515
2023-02-14 2023-02-10 1.160 4,818 +83 0.00% 5,589
2023-02-13 2023-02-09 1.140 4,735 +24 0.00% 5,398
2023-02-10 2023-02-08 1.200 4,711 -56 0.00% 5,653
2023-02-09 2023-02-07 1.200 4,767 +14 0.00% 5,720
2023-02-08 2023-02-06 1.240 4,753 -22 0.00% 5,894
2023-02-06 2023-02-02 1.220 4,775 +74 0.00% 5,826
2023-02-03 2023-02-01 1.220 4,701 -75 0.00% 5,735
2023-02-02 2023-01-31 1.160 4,776 +32 0.00% 5,540
2023-02-01 2023-01-30 1.180 4,744 +26 0.00% 5,598
2023-01-30 2023-01-26 1.200 4,718 -126 0.00% 5,662
2023-01-27 2023-01-20 1.140 4,844 +218 0.00% 5,522
2023-01-20 2023-01-18 1.120 4,626 -15 0.00% 5,181
2023-01-18 2023-01-16 1.220 4,641 -3 0.00% 5,662
2023-01-17 2023-01-13 1.140 4,644 +9 0.00% 5,294
2023-01-16 2023-01-12 1.120 4,635 -25 0.00% 5,191
2023-01-13 2023-01-11 1.100 4,660 -114 0.00% 5,126
2023-01-12 2023-01-10 1.180 4,774 +105 0.00% 5,633
2023-01-06 2023-01-04 1.140 4,669 +7 0.00% 5,323
2023-01-03 2022-12-29 1.040 4,662 -141 0.00% 4,848
2022-12-30 2022-12-28 1.020 4,803 -4 0.00% 4,899
2022-12-22 2022-12-20 1.020 4,807 -13 0.00% 4,903
2022-12-21 2022-12-19 1.020 4,820 +37 0.00% 4,916
2022-12-20 2022-12-16 1.000 4,783 +10 0.00% 4,783
2022-12-19 2022-12-15 1.000 4,773 +8 0.00% 4,773
2022-12-16 2022-12-14 1.020 4,765 +13 0.00% 4,860
2022-12-15 2022-12-13 1.020 4,752 +50 0.00% 4,847
2022-12-13 2022-12-09 1.020 4,702 +8 0.00% 4,796
2022-12-08 2022-12-06 1.020 4,694 +25 0.00% 4,788
2022-12-02 2022-11-30 1.040 4,669 -140 0.00% 4,856
2022-11-30 2022-11-28 1.040 4,809 +87 0.00% 5,001
2022-11-29 2022-11-25 1.020 4,722 -18 0.00% 4,816
2022-11-28 2022-11-24 1.000 4,740 +3 0.00% 4,740
2022-11-24 2022-11-22 1.040 4,737 -106 0.00% 4,926
2022-11-22 2022-11-18 1.040 4,843 -16,420 0.00% 5,037
2022-11-21 2022-11-17 1.040 21,263 +50 0.02% 22,114
2022-11-18 2022-11-16 0.980 21,213 +10,007 0.02% 20,789
2022-11-17 2022-11-15 0.860 11,206 -1,037 0.01% 9,637
2022-11-16 2022-11-14 0.880 12,243 +7,500 0.01% 10,774
2022-11-14 2022-11-10 1.020 4,743 -6,745 0.00% 4,838
2022-11-11 2022-11-09 1.080 11,488 +6,829 0.01% 12,407
2022-11-09 2022-11-07 1.160 4,659 -100 0.00% 5,404
2022-11-08 2022-11-04 1.280 4,759 -28 0.00% 6,092
2022-11-03 2022-11-01 1.400 4,787 -2 0.00% 6,702
2022-10-31 2022-10-27 1.420 4,789 +119 0.00% 6,800
2022-10-28 2022-10-26 1.420 4,670 +39 0.00% 6,631
2022-10-25 2022-10-21 1.560 4,631 -136 0.00% 7,224
2022-10-21 2022-10-19 1.620 4,767 +52 0.00% 7,723
2022-10-20 2022-10-18 1.660 4,715 -89 0.00% 7,827
2022-10-17 2022-10-13 1.720 4,804 +136 0.00% 8,263
2022-10-14 2022-10-12 1.720 4,668 -90 0.00% 8,029
2022-10-12 2022-10-10 1.740 4,758 +130 0.00% 8,279
2022-10-10 2022-10-06 1.720 4,628 -193 0.00% 7,960
2022-10-07 2022-10-05 1.720 4,821 +7 0.00% 8,292
2022-10-05 2022-09-30 1.760 4,814 -1 0.00% 8,473
2022-10-03 2022-09-29 1.800 4,815 -46 0.00% 8,667
2022-09-29 2022-09-27 1.840 4,861 +107 0.00% 8,944
2022-09-28 2022-09-26 1.920 4,754 +116 0.00% 9,128
2022-09-26 2022-09-22 1.840 4,638 -102 0.00% 8,534
2022-09-23 2022-09-21 1.800 4,740 +125 0.00% 8,532
2022-09-22 2022-09-20 1.880 4,615 -111 0.00% 8,676
2022-09-21 2022-09-19 1.880 4,726 -22 0.00% 8,885
2022-09-20 2022-09-16 1.800 4,748 -69 0.00% 8,546
2022-09-19 2022-09-15 1.820 4,817 +168 0.00% 8,767
2022-09-15 2022-09-13 1.880 4,649 -200 0.00% 8,740
2022-09-14 2022-09-09 1.860 4,849 +234 0.00% 9,019
2022-09-13 2022-09-08 1.860 4,615 -170 0.00% 8,584
2022-09-09 2022-09-07 1.880 4,785 +50 0.00% 8,996
2022-09-08 2022-09-06 1.900 4,735 +83 0.00% 8,996
2022-09-07 2022-09-05 1.880 4,652 +17 0.00% 8,746
2022-09-06 2022-09-02 1.940 4,635 -178 0.00% 8,992
2022-09-05 2022-09-01 1.920 4,813 +16 0.00% 9,241
2022-08-31 2022-08-29 2.000 4,797 +165 0.00% 9,594
2022-08-30 2022-08-26 2.000 4,632 -195 0.00% 9,264
2022-08-26 2022-08-24 1.980 4,827 -4,744 0.00% 9,557
2022-08-25 2022-08-23 2.000 9,571 -7,093 0.01% 19,142
2022-08-24 2022-08-22 2.060 16,664 -250 0.02% 34,328
2022-08-23 2022-08-19 2.080 16,914 +15 0.02% 35,181
2022-08-22 2022-08-18 2.060 16,899 +12,240 0.02% 34,812
2022-08-19 2022-08-17 1.940 4,659 -122 0.00% 9,038
2022-08-18 2022-08-16 1.940 4,781 +138 0.00% 9,275
2022-08-17 2022-08-15 1.840 4,643 -16,186 0.00% 8,543
2022-08-16 2022-08-12 1.900 20,829 -6,000 0.02% 39,575
2022-08-12 2022-08-10 1.880 26,829 +20 0.03% 50,439
2022-08-11 2022-08-09 1.880 26,809 +99 0.03% 50,401
2022-08-09 2022-08-05 1.900 26,710 +65 0.03% 50,749
2022-08-05 2022-08-03 1.780 26,645 +11 0.03% 47,428
2022-08-04 2022-08-02 1.740 26,634 -220 0.03% 46,343
2022-08-03 2022-08-01 1.780 26,854 +25 0.03% 47,800
2022-08-01 2022-07-28 1.780 26,829 +4,250 0.03% 47,756
2022-07-27 2022-07-25 1.660 22,579 +80 0.02% 37,481
2022-07-26 2022-07-22 1.680 22,499 +4 0.02% 37,798
2022-07-25 2022-07-21 1.620 22,495 -94 0.02% 36,442
2022-07-22 2022-07-20 1.580 22,589 -6,150 0.02% 35,691
2022-07-21 2022-07-19 1.500 28,739 -9,015 0.03% 43,108
2022-07-20 2022-07-18 1.460 37,754 -68 0.04% 55,121
2022-07-19 2022-07-15 1.420 37,822 +235 0.04% 53,707
2022-07-18 2022-07-14 1.460 37,587 +41 0.04% 54,877
2022-07-15 2022-07-13 1.380 37,546 +150 0.04% 51,813
2022-07-14 2022-07-12 1.400 37,396 -180 0.04% 52,354
2022-07-13 2022-07-11 1.400 37,576 +134 0.04% 52,606
2022-07-11 2022-07-07 1.400 37,442 +12 0.04% 52,419
2022-07-06 2022-07-04 1.500 37,430 -144 0.04% 56,145
2022-07-05 2022-06-30 1.500 37,574 +7,505 0.04% 56,361
2022-06-30 2022-06-28 1.600 30,069 +13 0.03% 48,110
2022-06-29 2022-06-27 1.660 30,056 +58 0.03% 49,893
2022-06-28 2022-06-24 1.640 29,998 +7,500 0.03% 49,197
2022-06-27 2022-06-23 1.680 22,498 -61 0.02% 37,797
2022-06-24 2022-06-22 1.700 22,559 +174 0.02% 38,350
2022-06-22 2022-06-20 1.680 22,385 -140 0.02% 37,607
2022-06-21 2022-06-17 1.680 22,525 +19 0.02% 37,842
2022-06-16 2022-06-14 1.720 22,506 +110 0.02% 38,710
2022-06-15 2022-06-13 1.720 22,396 -86 0.02% 38,521
2022-06-14 2022-06-10 1.740 22,482 -13,236 0.02% 39,119
2022-06-13 2022-06-09 1.740 35,718 -14,500 0.03% 62,149
2022-06-10 2022-06-08 1.780 50,218 +20 0.05% 89,388
2022-06-09 2022-06-07 1.760 50,198 -8 0.05% 88,348
2022-06-07 2022-06-02 1.800 50,206 +9,360 0.05% 90,371
2022-06-02 2022-05-31 1.880 40,846 -7,356 0.04% 76,790
2022-05-30 2022-05-26 1.780 48,202 +8 0.05% 85,800
2022-05-26 2022-05-24 1.740 48,194 +8 0.05% 83,858
2022-05-25 2022-05-23 1.740 48,186 -70 0.05% 83,844
2022-05-24 2022-05-20 1.740 48,256 +94 0.05% 83,965
2022-05-18 2022-05-16 1.740 48,162 -150 0.05% 83,802
2022-05-17 2022-05-13 1.740 48,312 -5,000 0.05% 84,063
2022-05-16 2022-05-12 1.780 53,312 +5,200 0.05% 94,895
2022-05-13 2022-05-11 1.900 48,112 -15,721 0.05% 91,413
2022-05-11 2022-05-06 1.920 63,833 -19,900 0.06% 122,559
2022-05-10 2022-05-05 1.960 83,733 -25,962 0.08% 164,117
2022-05-06 2022-05-04 1.960 109,695 -151 0.10% 215,002
2022-05-03 2022-04-28 1.960 109,846 +165 0.10% 215,298
2022-04-29 2022-04-27 2.020 109,681 -10,153 0.10% 221,556
2022-04-27 2022-04-25 2.000 119,834 +2,505 0.11% 239,668
2022-04-25 2022-04-21 2.100 117,329 -6,943 0.11% 246,391
2022-04-22 2022-04-20 2.200 124,272 +29,500 0.12% 273,398
2022-04-21 2022-04-19 2.160 94,772 +7,537 0.09% 204,708
2022-04-20 2022-04-14 1.940 87,235 -121 0.08% 169,236
2022-04-19 2022-04-13 1.980 87,356 -12,307 0.08% 172,965
2022-04-14 2022-04-12 2.020 99,663 +4,856 0.09% 201,319
2022-04-13 2022-04-11 2.040 94,807 +163 0.09% 193,406
2022-04-11 2022-04-07 2.000 94,644 -167 0.09% 189,288
2022-04-08 2022-04-06 2.060 94,811 +143 0.09% 195,311
2022-04-07 2022-04-04 2.060 94,668 -152 0.09% 195,016
2022-04-06 2022-04-01 2.140 94,820 +5,130 0.09% 202,915
2022-04-04 2022-03-31 2.080 89,690 +55 0.09% 186,555
2022-03-31 2022-03-29 2.080 89,635 -3 0.09% 186,441
2022-03-30 2022-03-28 2.120 89,638 +6,225 0.09% 190,033
2022-03-29 2022-03-25 1.940 83,413 -124 0.08% 161,821
2022-03-28 2022-03-24 2.040 83,537 +60 0.08% 170,415
2022-03-25 2022-03-23 2.060 83,477 +75 0.08% 171,963
2022-03-24 2022-03-22 2.040 83,402 -206 0.08% 170,140
2022-03-21 2022-03-17 2.200 83,608 +113 0.08% 183,938
2022-03-18 2022-03-16 2.240 83,495 +117 0.08% 187,029
2022-03-17 2022-03-15 2.180 83,378 -2,746 0.08% 181,764
2022-03-16 2022-03-14 2.300 86,124 -237 0.08% 198,085
2022-03-15 2022-03-11 2.320 86,361 +231 0.08% 200,358
2022-03-14 2022-03-10 2.400 86,130 +4,908 0.08% 206,712
2022-03-11 2022-03-09 2.480 81,222 +4,750 0.08% 201,431
2022-03-09 2022-03-07 2.240 76,472 +4 0.07% 171,297
2022-03-08 2022-03-04 2.300 76,468 +5,038 0.07% 175,876
2022-03-07 2022-03-03 2.100 71,430 +19,250 0.07% 150,003
2022-02-28 2022-02-24 2.080 52,180 -85 0.05% 108,534
2022-02-24 2022-02-22 2.080 52,265 -50,000 0.05% 108,711
2022-02-21 2022-02-17 2.280 102,265 -27,884 0.10% 233,164
2022-02-17 2022-02-15 2.380 130,149 -14,664 0.12% 309,755
2022-02-16 2022-02-14 2.420 144,813 +184 0.14% 350,447
2022-02-14 2022-02-10 2.440 144,629 -93 0.14% 352,895
2022-02-10 2022-02-08 2.420 144,722 -6 0.14% 350,227
2022-02-09 2022-02-07 2.440 144,728 +4 0.14% 353,136
2022-02-08 2022-02-04 2.460 144,724 +83 0.14% 356,021
2022-02-07 2022-01-31 2.480 144,641 -220 0.14% 358,710
2022-02-04 2022-01-27 2.540 144,861 +30 0.14% 367,947
2022-01-27 2022-01-25 2.400 144,831 +12,002 0.14% 347,594
2022-01-25 2022-01-21 2.400 132,829 +5,122 0.13% 318,790
2022-01-24 2022-01-20 2.540 127,707 -104 0.12% 324,376
2022-01-21 2022-01-19 2.600 127,811 +20 0.12% 332,309
2022-01-20 2022-01-18 2.600 127,791 +7 0.12% 332,257
2022-01-19 2022-01-17 2.660 127,784 +5,011 0.12% 339,905
2022-01-18 2022-01-14 2.720 122,773 +16 0.12% 333,943
2022-01-17 2022-01-13 2.840 122,757 -21,750 0.12% 348,630
2022-01-14 2022-01-12 2.800 144,507 +135 0.14% 404,620
2022-01-13 2022-01-11 2.960 144,372 -170 0.14% 427,341
2022-01-12 2022-01-10 2.920 144,542 +3 0.14% 422,063
2022-01-11 2022-01-07 2.860 144,539 +100 0.14% 413,382
2022-01-10 2022-01-06 3.000 144,439 +37 0.14% 433,317
2022-01-07 2022-01-05 3.100 144,402 +8 0.14% 447,646
2022-01-05 2022-01-03 3.400 144,394 -68 0.14% 490,940
2022-01-04 2021-12-31 3.440 144,462 +4,829 0.14% 496,949
2022-01-03 2021-12-29 3.440 139,633 +4,806 0.13% 480,338
2021-12-30 2021-12-28 3.400 134,827 +5,208 0.13% 458,412
2021-12-29 2021-12-24 3.440 129,619 +3 0.12% 445,889
2021-12-23 2021-12-21 3.420 129,616 -90 0.12% 443,287
2021-12-21 2021-12-17 3.600 129,706 +7,917 0.12% 466,942
2021-12-20 2021-12-16 3.600 121,789 -7,998 0.12% 438,440
2021-12-17 2021-12-15 3.660 129,787 +15,081 0.12% 475,020
2021-12-16 2021-12-14 3.600 114,706 -21,463 0.11% 412,942
2021-12-15 2021-12-13 3.720 136,169 -13,657 0.13% 506,549
2021-12-14 2021-12-10 3.580 149,826 -15,029 0.14% 536,377
2021-12-13 2021-12-09 3.000 164,855 +10,220 0.16% 494,565
2021-12-10 2021-12-08 2.700 154,635 +11 0.15% 417,514
2021-12-09 2021-12-07 2.620 154,624 -66 0.15% 405,115
2021-12-08 2021-12-06 2.660 154,690 -6,500 0.17% 411,475
2021-12-07 2021-12-03 2.600 161,190 +21,428 0.17% 419,094
2021-12-03 2021-12-01 2.560 139,762 +14 0.15% 357,791
2021-12-02 2021-11-30 2.520 139,748 +133 0.15% 352,165
2021-12-01 2021-11-29 2.540 139,615 +4,900 0.15% 354,622
2021-11-30 2021-11-26 2.560 134,715 +21 0.14% 344,870
2021-11-29 2021-11-25 2.380 134,694 -5,365 0.14% 320,572
2021-11-26 2021-11-24 2.360 140,059 -7 0.15% 330,539
2021-11-23 2021-11-19 2.300 140,066 +37 0.15% 322,152
2021-11-19 2021-11-17 2.300 140,029 +6,553 0.15% 322,067
2021-11-17 2021-11-15 2.480 133,476 +13 0.14% 331,020
2021-11-15 2021-11-11 2.400 133,463 -25 0.14% 320,311
2021-11-12 2021-11-10 2.320 133,488 +19,656 0.14% 309,692
2021-11-11 2021-11-09 2.420 113,832 +5 0.12% 275,473
2021-11-10 2021-11-08 2.400 113,827 +6,163 0.12% 273,185
2021-11-09 2021-11-05 2.400 107,664 +15,500 0.11% 258,394
2021-11-08 2021-11-04 2.500 92,164 +22,987 0.10% 230,410
2021-11-05 2021-11-03 2.360 69,177 -15,157 0.07% 163,258
2021-11-04 2021-11-02 2.340 84,334 +3 0.09% 197,342
2021-11-03 2021-11-01 2.300 84,331 -12,343 0.09% 193,961
2021-11-02 2021-10-29 2.340 96,674 +151 0.10% 226,217
2021-10-29 2021-10-27 2.320 96,523 +3,127 0.10% 223,933
2021-10-28 2021-10-26 2.400 93,396 +4 0.10% 224,150
2021-10-27 2021-10-25 2.460 93,392 -36,250 0.10% 229,744
2021-10-26 2021-10-22 2.440 129,642 +9,802 0.14% 316,326
2021-10-25 2021-10-21 2.440 119,840 +17,250 0.13% 292,410
2021-10-22 2021-10-20 2.520 102,590 +33,232 0.11% 258,527
2021-10-21 2021-10-19 2.280 69,358 +19,498 0.07% 158,136
2021-10-19 2021-10-15 2.000 49,860 +8 0.05% 99,720
2021-10-18 2021-10-12 1.920 49,852 +7,500 0.05% 95,716
2021-10-12 2021-10-08 2.000 42,352 +124 0.05% 84,704
2021-10-11 2021-10-07 2.000 42,228 +50 0.05% 84,456
2021-10-06 2021-10-04 2.080 42,178 +10,416 0.05% 87,730
2021-10-05 2021-09-30 2.000 31,762 +90 0.03% 63,524
2021-10-04 2021-09-29 1.980 31,672 +6,955 0.03% 62,711
2021-09-30 2021-09-28 1.900 24,717 +28 0.03% 46,962
2021-09-29 2021-09-27 1.900 24,689 -107 0.03% 46,909
2021-09-28 2021-09-24 1.860 24,796 +78 0.03% 46,121
2021-09-27 2021-09-23 1.900 24,718 -14,900 0.03% 46,964
2021-09-24 2021-09-21 1.880 39,618 -175 0.04% 74,482
2021-09-23 2021-09-20 1.880 39,793 -22,850 0.04% 74,811
2021-09-21 2021-09-17 1.860 62,643 +2,752 0.07% 116,516
2021-09-20 2021-09-16 1.880 59,891 +3,543 0.06% 112,595
2021-09-17 2021-09-15 1.920 56,348 +100 0.06% 108,188
2021-09-16 2021-09-14 1.980 56,248 -106 0.06% 111,371
2021-09-15 2021-09-13 1.940 56,354 +22 0.06% 109,327
2021-09-14 2021-09-10 2.000 56,332 -11,000 0.06% 112,664
2021-09-13 2021-09-09 1.940 67,332 -38,380 0.07% 130,624
2021-09-10 2021-09-08 2.000 105,712 -23,693 0.11% 211,424
2021-09-09 2021-09-07 1.840 129,405 -5,000 0.14% 238,105
2021-09-08 2021-09-06 1.820 134,405 -194 0.14% 244,617
2021-09-07 2021-09-03 1.780 134,599 +51 0.14% 239,586
2021-09-03 2021-09-01 1.800 134,548 -21,993 0.14% 242,186
2021-09-02 2021-08-31 1.860 156,541 -2,835 0.17% 291,166
2021-09-01 2021-08-30 1.720 159,376 -200 0.17% 274,127
2021-08-31 2021-08-27 1.680 159,576 +79 0.17% 268,088
2021-08-30 2021-08-26 1.640 159,497 -1 0.17% 261,575
2021-08-26 2021-08-24 1.660 159,498 +113 0.17% 264,767
2021-08-24 2021-08-20 1.680 159,385 -5,000 0.17% 267,767
2021-08-19 2021-08-17 1.740 164,385 -49 0.18% 286,030
2021-08-18 2021-08-16 1.740 164,434 +69 0.18% 286,115
2021-08-17 2021-08-13 1.760 164,365 -116 0.18% 289,282
2021-08-16 2021-08-12 1.740 164,481 -24,750 0.18% 286,197
2021-08-13 2021-08-11 1.860 189,231 +13 0.20% 351,970
2021-08-11 2021-08-09 1.860 189,218 +74 0.20% 351,945
2021-08-10 2021-08-06 1.880 189,144 -145 0.20% 355,591
2021-08-06 2021-08-04 1.760 189,289 +16 0.20% 333,149
2021-08-05 2021-08-03 1.800 189,273 +15 0.20% 340,691
2021-08-03 2021-07-30 1.780 189,258 -16 0.20% 336,879
2021-08-02 2021-07-29 1.820 189,274 +38 0.20% 344,479
2021-07-30 2021-07-28 1.840 189,236 -115 0.20% 348,194
2021-07-29 2021-07-27 1.780 189,351 +15,000 0.20% 337,045
2021-07-28 2021-07-26 1.940 174,351 +161 0.19% 338,241
2021-07-27 2021-07-23 1.920 174,190 +7 0.19% 334,445
2021-07-26 2021-07-22 1.920 174,183 -87 0.19% 334,431
2021-07-23 2021-07-21 2.000 174,270 +27 0.19% 348,540
2021-07-22 2021-07-20 2.080 174,243 +10 0.19% 362,425
2021-07-21 2021-07-19 2.040 174,233 +118 0.19% 355,435
2021-07-20 2021-07-16 2.120 174,115 -250,000 0.19% 369,124
2021-07-19 2021-07-15 2.100 424,115 -8,000 0.45% 890,642
2021-07-16 2021-07-14 2.080 432,115 -242 0.46% 898,799
2021-07-15 2021-07-13 2.120 432,357 +5,014 0.46% 916,597
2021-07-14 2021-07-12 2.100 427,343 +169 0.46% 897,420
2021-07-13 2021-07-09 2.100 427,174 +20,040 0.46% 897,065
2021-07-12 2021-07-08 2.240 407,134 +54,918 0.43% 911,980
2021-07-09 2021-07-07 2.020 352,216 +42,250 0.38% 711,476
2021-07-08 2021-07-06 1.820 309,966 +249,938 0.33% 564,138
2021-07-06 2021-07-02 1.800 60,028 -26 0.06% 108,050
2021-07-05 2021-06-30 1.780 60,054 +33 0.06% 106,896
2021-07-02 2021-06-29 1.800 60,021 -15 0.06% 108,038
2021-06-30 2021-06-28 1.840 60,036 +131 0.06% 110,466
2021-06-29 2021-06-25 1.860 59,905 +24 0.06% 111,423
2021-06-28 2021-06-24 1.780 59,881 -22 0.06% 106,588
2021-06-25 2021-06-23 1.860 59,903 +11 0.06% 111,420
2021-06-24 2021-06-22 1.860 59,892 +2,320 0.06% 111,399
2021-06-23 2021-06-21 1.900 57,572 +3,463 0.06% 109,387
2021-06-22 2021-06-18 1.880 54,109 +86 0.06% 101,725
2021-06-21 2021-06-17 1.860 54,023 +26 0.06% 100,483
2021-06-18 2021-06-16 1.840 53,997 -50 0.06% 99,354
2021-06-17 2021-06-15 1.840 54,047 +105 0.06% 99,446
2021-06-16 2021-06-11 1.860 53,942 +3 0.06% 100,332
2021-06-15 2021-06-10 1.880 53,939 +8 0.06% 101,405
2021-06-09 2021-06-07 1.920 53,931 -137 0.06% 103,548
2021-06-08 2021-06-04 1.880 54,068 +47 0.06% 101,648
2021-06-07 2021-06-03 1.900 54,021 -88 0.06% 102,640
2021-06-03 2021-06-01 1.920 54,109 +125 0.06% 103,889
2021-06-02 2021-05-31 2.000 53,984 -41 0.06% 107,968
2021-06-01 2021-05-28 1.920 54,025 +2 0.06% 103,728
2021-05-31 2021-05-27 1.920 54,023 +9,321 0.06% 103,724
2021-05-28 2021-05-26 1.900 44,702 -10,066 0.05% 84,934
2021-05-27 2021-05-25 2.100 54,768 +25,127 0.06% 115,013
2021-05-26 2021-05-24 2.500 29,641 +5 0.03% 74,102
2021-05-25 2021-05-21 2.740 29,636 -25,156 0.03% 81,203
2021-05-24 2021-05-20 1.860 54,792 +5,016 0.06% 101,913
2021-05-21 2021-05-18 1.980 49,776 +20,142 0.05% 98,556
2021-05-20 2021-05-17 1.680 29,634 -11,500 0.03% 49,785
2021-05-17 2021-05-13 1.560 41,134 +15 0.04% 64,169
2021-05-13 2021-05-11 1.520 41,119 -101 0.04% 62,501
2021-05-12 2021-05-10 1.540 41,220 -63 0.04% 63,479
2021-05-11 2021-05-07 1.500 41,283 +34 0.04% 61,924
2021-05-10 2021-05-06 1.540 41,249 +1 0.04% 63,523
2021-05-07 2021-05-05 1.460 41,248 +121 0.04% 60,222
2021-05-06 2021-05-04 1.440 41,127 -84 0.04% 59,223
2021-05-05 2021-05-03 1.400 41,211 +54 0.04% 57,695
2021-05-04 2021-04-30 1.460 41,157 -195 0.04% 60,089
2021-04-30 2021-04-28 1.460 41,352 +141 0.04% 60,374
2021-04-29 2021-04-27 1.460 41,211 -113 0.04% 60,168
2021-04-28 2021-04-26 1.420 41,324 +77 0.04% 58,680
2021-04-27 2021-04-23 1.380 41,247 +86 0.04% 56,921
2021-04-26 2021-04-22 1.340 41,161 -167 0.04% 55,156
2021-04-22 2021-04-20 1.460 41,328 +153 0.04% 60,339
2021-04-21 2021-04-19 1.380 41,175 +1 0.04% 56,822
2021-04-19 2021-04-15 1.400 41,174 -97 0.04% 57,644
2021-04-15 2021-04-13 1.420 41,271 +1 0.04% 58,605
2021-04-14 2021-04-12 1.400 41,270 +17 0.04% 57,778
2021-04-13 2021-04-09 1.400 41,253 +3 0.04% 57,754
2021-04-12 2021-04-08 1.420 41,250 -97 0.04% 58,575
2021-04-09 2021-04-07 1.460 41,347 +69 0.04% 60,367
2021-04-07 2021-03-31 1.600 41,278 +138 0.04% 66,045
2021-04-01 2021-03-30 1.460 41,140 -180 0.04% 60,064
2021-03-30 2021-03-26 1.480 41,320 +20 0.04% 61,154
2021-03-29 2021-03-25 1.460 41,300 +105 0.04% 60,298
2021-03-26 2021-03-24 1.480 41,195 -85 0.04% 60,969
2021-03-25 2021-03-23 1.500 41,280 +13 0.04% 61,920
2021-03-24 2021-03-22 1.440 41,267 +85 0.04% 59,424
2021-03-22 2021-03-18 1.500 41,182 -47 0.04% 61,773
2021-03-19 2021-03-17 1.500 41,229 +31 0.04% 61,844
2021-03-18 2021-03-16 1.500 41,198 -57 0.04% 61,797
2021-03-16 2021-03-12 1.540 41,255 +18 0.04% 63,533
2021-03-12 2021-03-10 1.540 41,237 -98 0.04% 63,505
2021-03-11 2021-03-09 1.500 41,335 +14 0.04% 62,002
2021-03-10 2021-03-08 1.600 41,321 -9 0.04% 66,114
2021-03-09 2021-03-05 1.720 41,330 +179 0.04% 71,088
2021-03-08 2021-03-04 1.700 41,151 -44 0.04% 69,957
2021-03-05 2021-03-03 1.740 41,195 -144 0.04% 71,679
2021-03-04 2021-03-02 1.680 41,339 +20 0.04% 69,450
2021-03-03 2021-03-01 1.740 41,319 -11 0.04% 71,895
2021-03-02 2021-02-26 1.700 41,330 +4,159 0.04% 70,261
2021-03-01 2021-02-25 1.800 37,171 -24,231 0.04% 66,908
2021-02-26 2021-02-24 1.800 61,402 +31,633 0.07% 110,524
2021-02-25 2021-02-23 1.400 29,769 +156 0.03% 41,677
2021-02-24 2021-02-22 1.480 29,613 -4 0.03% 43,827
2021-02-23 2021-02-19 1.520 29,617 -187 0.03% 45,018
2021-02-22 2021-02-18 1.520 29,804 -17,357 0.03% 45,302
2021-02-19 2021-02-17 1.380 47,161 -22 0.05% 65,082
2021-02-18 2021-02-16 1.360 47,183 +17,424 0.05% 64,169
2021-02-17 2021-02-11 1.300 29,759 -74 0.03% 38,687
2021-02-16 2021-02-09 1.360 29,833 -20,014 0.03% 40,573
2021-02-10 2021-02-08 1.300 49,847 +27 0.05% 64,801
2021-02-09 2021-02-05 1.280 49,820 +106 0.05% 63,770
2021-02-08 2021-02-04 1.280 49,714 +54 0.05% 63,634
2021-02-05 2021-02-03 1.260 49,660 +36 0.05% 62,572
2021-02-04 2021-02-02 1.340 49,624 +1 0.05% 66,496
2021-02-03 2021-02-01 1.340 49,623 -182 0.05% 66,495
2021-02-02 2021-01-29 1.360 49,805 +136 0.05% 67,735
2021-01-29 2021-01-27 1.340 49,669 -188 0.05% 66,556
2021-01-27 2021-01-25 1.360 49,857 +136 0.05% 67,806
2021-01-26 2021-01-22 1.360 49,721 +95 0.05% 67,621
2021-01-25 2021-01-21 1.340 49,626 +8 0.05% 66,499
2021-01-22 2021-01-20 1.340 49,618 -142 0.05% 66,488
2021-01-21 2021-01-19 1.320 49,760 +114 0.05% 65,683
2021-01-20 2021-01-18 1.320 49,646 -10,024 0.05% 65,533
2021-01-19 2021-01-15 1.380 59,670 -21 0.06% 82,345
2021-01-18 2021-01-14 1.360 59,691 -163 0.06% 81,180
2021-01-15 2021-01-13 1.400 59,854 +195 0.06% 83,796
2021-01-14 2021-01-12 1.340 59,659 -27 0.06% 79,943
2021-01-13 2021-01-11 1.340 59,686 -4 0.06% 79,979
2021-01-12 2021-01-08 1.360 59,690 +4 0.06% 81,178
2021-01-11 2021-01-07 1.360 59,686 -175 0.06% 81,173
2021-01-07 2021-01-05 1.440 59,861 +245 0.06% 86,200
2021-01-06 2021-01-04 1.400 59,616 +2,262 0.06% 83,462
2021-01-05 2020-12-31 1.520 57,354 +7,559 0.06% 87,178
2021-01-04 2020-12-29 1.140 49,795 -36 0.05% 56,766
2020-12-30 2020-12-28 1.160 49,831 -28 0.05% 57,804
2020-12-29 2020-12-24 1.200 49,859 +10,224 0.05% 59,831
2020-12-28 2020-12-22 1.220 39,635 -173 0.04% 48,355
2020-12-23 2020-12-21 1.200 39,808 -36 0.04% 47,770
2020-12-22 2020-12-18 1.200 39,844 +207 0.04% 47,813
2020-12-21 2020-12-17 1.260 39,637 -173 0.04% 49,943
2020-12-18 2020-12-16 1.320 39,810 +144 0.04% 52,549
2020-12-17 2020-12-15 1.380 39,666 -103 0.04% 54,739
2020-12-16 2020-12-14 1.360 39,769 +23 0.04% 54,086
2020-12-15 2020-12-11 1.400 39,746 +79 0.04% 55,644
2020-12-14 2020-12-10 1.480 39,667 -8,531 0.04% 58,707
2020-12-11 2020-12-09 1.200 48,198 +8,473 0.05% 57,838
2020-12-10 2020-12-08 1.140 39,725 -96 0.04% 45,287
2020-12-09 2020-12-07 1.180 39,821 -3 0.04% 46,989
2020-12-08 2020-12-04 1.200 39,824 +30 0.04% 47,789
2020-12-07 2020-12-03 1.200 39,794 +23 0.04% 47,753
2020-12-04 2020-12-02 1.180 39,771 -26 0.04% 46,930
2020-12-03 2020-12-01 1.240 39,797 +134 0.04% 49,348
2020-12-02 2020-11-30 1.260 39,663 -5,111 0.04% 49,975
2020-12-01 2020-11-27 1.240 44,774 -5,010 0.05% 55,520
2020-11-27 2020-11-25 1.200 49,784 +10,028 0.05% 59,741
2020-11-26 2020-11-24 1.280 39,756 -89 0.04% 50,888
2020-11-25 2020-11-23 1.260 39,845 +11 0.04% 50,205
2020-11-24 2020-11-20 1.260 39,834 +18 0.04% 50,191
2020-11-23 2020-11-19 1.280 39,816 +64 0.04% 50,964
2020-11-19 2020-11-17 1.300 39,752 +69 0.04% 51,678
2020-11-18 2020-11-16 1.300 39,683 -174 0.04% 51,588
2020-11-17 2020-11-13 1.320 39,857 +157 0.04% 52,611
2020-11-16 2020-11-12 1.300 39,700 -56 0.04% 51,610
2020-11-13 2020-11-11 1.360 39,756 -39 0.04% 54,068
2020-11-11 2020-11-09 1.320 39,795 +35 0.04% 52,529
2020-11-10 2020-11-06 1.320 39,760 +146 0.04% 52,483
2020-11-09 2020-11-05 1.360 39,614 -50 0.04% 53,875
2020-11-04 2020-11-02 1.340 39,664 -159 0.04% 53,150
2020-11-03 2020-10-30 1.380 39,823 +126 0.04% 54,956
2020-11-02 2020-10-29 1.360 39,697 +3 0.04% 53,988
2020-10-30 2020-10-28 1.320 39,694 +9 0.04% 52,396
2020-10-28 2020-10-23 1.340 39,685 -175 0.04% 53,178
2020-10-27 2020-10-22 1.360 39,860 +210 0.04% 54,210
2020-10-22 2020-10-20 1.340 39,650 -113 0.04% 53,131
2020-10-20 2020-10-16 1.400 39,763 +103 0.04% 55,668
2020-10-19 2020-10-15 1.400 39,660 -89 0.04% 55,524
2020-10-16 2020-10-14 1.380 39,749 -87 0.04% 54,854
2020-10-15 2020-10-12 1.420 39,836 +128 0.04% 56,567
2020-10-07 2020-10-05 1.380 39,708 +27 0.04% 54,797
2020-10-05 2020-09-29 1.380 39,681 -54 0.04% 54,760
2020-09-30 2020-09-28 1.400 39,735 +79 0.04% 55,629
2020-09-29 2020-09-25 1.340 39,656 +20 0.04% 53,139
2020-09-28 2020-09-24 1.340 39,636 -145 0.04% 53,112
2020-09-25 2020-09-23 1.340 39,781 -70 0.04% 53,307
2020-09-24 2020-09-22 1.460 39,851 +190 0.04% 58,182
2020-09-23 2020-09-21 1.420 39,661 +18 0.04% 56,319
2020-09-22 2020-09-18 1.440 39,643 -172 0.04% 57,086
2020-09-21 2020-09-17 1.440 39,815 +115 0.04% 57,334
2020-09-17 2020-09-15 1.420 39,700 -8 0.04% 56,374
2020-09-16 2020-09-14 1.460 39,708 -139 0.04% 57,974
2020-09-14 2020-09-10 1.520 39,847 +3 0.04% 60,567
2020-09-11 2020-09-09 1.520 39,844 +58 0.04% 60,563
2020-09-10 2020-09-08 1.520 39,786 +94 0.04% 60,475
2020-09-09 2020-09-07 1.580 39,692 +20 0.04% 62,713
2020-09-08 2020-09-04 1.560 39,672 +38 0.04% 61,888
2020-09-07 2020-09-03 1.560 39,634 -90 0.04% 61,829
2020-09-04 2020-09-02 1.600 39,724 +55 0.04% 63,558
2020-09-03 2020-09-01 1.560 39,669 -93 0.04% 61,884
2020-09-02 2020-08-31 1.600 39,762 -12 0.04% 63,619
2020-09-01 2020-08-28 1.640 39,774 -14,938 0.04% 65,229
2020-08-31 2020-08-27 1.600 54,712 -47 0.06% 87,539
2020-08-28 2020-08-26 1.600 54,759 +70 0.06% 87,614
2020-08-27 2020-08-25 1.600 54,689 +4 0.06% 87,502
2020-08-26 2020-08-24 1.600 54,685 +54 0.06% 87,496
2020-08-25 2020-08-21 1.580 54,631 -171 0.06% 86,317
2020-08-24 2020-08-20 1.640 54,802 +16 0.06% 89,875
2020-08-21 2020-08-19 1.660 54,786 +113 0.06% 90,945
2020-08-20 2020-08-18 1.700 54,673 -120 0.06% 92,944
2020-08-19 2020-08-17 1.680 54,793 +39 0.06% 92,052
2020-08-18 2020-08-14 2.040 54,754 +9,971 0.06% 111,698
2020-08-17 2020-08-13 1.420 44,783 +9 0.05% 63,592
2020-08-14 2020-08-12 1.440 44,774 -87 0.05% 64,475
2020-08-13 2020-08-11 1.420 44,861 +121 0.05% 63,703
2020-08-12 2020-08-10 1.480 44,740 +112 0.05% 66,215
2020-08-11 2020-08-07 1.420 44,628 -169 0.05% 63,372
2020-08-10 2020-08-06 1.420 44,797 +124 0.05% 63,612
2020-08-07 2020-08-05 1.420 44,673 +10 0.05% 63,436
2020-08-06 2020-08-04 1.480 44,663 +12 0.05% 66,101
2020-08-05 2020-08-03 1.400 44,651 -93 0.05% 62,511
2020-08-03 2020-07-30 1.400 44,744 -44 0.05% 62,642
2020-07-31 2020-07-29 1.400 44,788 +1 0.05% 62,703
2020-07-30 2020-07-28 1.420 44,787 +70 0.05% 63,598
2020-07-29 2020-07-27 1.540 44,717 +50 0.05% 68,864
2020-07-28 2020-07-24 1.520 44,667 +2 0.05% 67,894
2020-07-27 2020-07-23 1.600 44,665 -155 0.05% 71,464
2020-07-24 2020-07-22 1.640 44,820 +25 0.05% 73,505
2020-07-23 2020-07-21 1.600 44,795 +176 0.05% 71,672
2020-07-22 2020-07-20 1.660 44,619 -136 0.05% 74,068
2020-07-20 2020-07-16 1.680 44,755 +3 0.05% 75,188
2020-07-17 2020-07-15 1.740 44,752 -91 0.05% 77,868
2020-07-16 2020-07-14 1.780 44,843 +39 0.05% 79,821
2020-07-15 2020-07-13 1.680 44,804 +43 0.05% 75,271
2020-07-14 2020-07-10 1.800 44,761 +21 0.05% 80,570
2020-07-13 2020-07-09 1.820 44,740 -1 0.05% 81,427
2020-07-10 2020-07-08 1.840 44,741 +38 0.05% 82,323
2020-07-09 2020-07-07 1.940 44,703 +21 0.05% 86,724
2020-07-08 2020-07-06 2.020 44,682 +55 0.05% 90,258
2020-07-07 2020-07-03 1.960 44,627 -64 0.05% 87,469
2020-07-06 2020-07-02 1.960 44,691 +34 0.05% 87,594
2020-07-03 2020-06-30 2.000 44,657 +27 0.05% 89,314
2020-07-02 2020-06-29 2.000 44,630 -84 0.05% 89,260
2020-06-30 2020-06-26 2.000 44,714 +23 0.05% 89,428
2020-06-29 2020-06-24 2.000 44,691 -7,568 0.05% 89,382
2020-06-26 2020-06-23 1.840 52,259 -299 0.06% 96,157
2020-06-24 2020-06-22 1.800 52,558 +7,769 0.06% 94,604
2020-06-23 2020-06-19 2.140 44,789 +64 0.05% 95,848
2020-06-22 2020-06-18 2.160 44,725 +69 0.05% 96,606
2020-06-19 2020-06-17 2.100 44,656 -78 0.05% 93,778
2020-06-17 2020-06-15 2.020 44,734 -224 0.05% 90,363
2020-06-16 2020-06-12 2.000 44,958 +160 0.05% 89,916
2020-06-15 2020-06-11 2.080 44,798 +27 0.05% 93,180
2020-06-12 2020-06-10 2.120 44,771 +150 0.05% 94,915
2020-06-11 2020-06-09 2.200 44,621 -3 0.05% 98,166
2020-06-10 2020-06-08 2.080 44,624 -52 0.05% 92,818
2020-06-05 2020-06-03 2.000 44,676 -39 0.05% 89,352
2020-06-04 2020-06-02 2.040 44,715 -246 0.05% 91,219
2020-06-03 2020-06-01 2.220 44,961 +304 0.05% 99,813
2020-06-02 2020-05-29 2.220 44,657 -53 0.05% 99,139
2020-06-01 2020-05-28 2.020 44,710 +80 0.05% 90,314
2020-05-29 2020-05-27 2.040 44,630 -62 0.05% 91,045
2020-05-28 2020-05-26 2.000 44,692 +78 0.05% 89,384
2020-05-27 2020-05-25 2.080 44,614 -157 0.05% 92,797
2020-05-25 2020-05-21 2.140 44,771 +38 0.05% 95,810
2020-05-22 2020-05-20 2.140 44,733 -75 0.05% 95,729
2020-05-21 2020-05-19 2.240 44,808 +15 0.05% 100,370
2020-05-20 2020-05-18 2.200 44,793 +71 0.05% 98,545
2020-05-19 2020-05-15 2.200 44,722 +58 0.05% 98,388
2020-05-14 2020-05-12 2.280 44,664 -7 0.05% 101,834
2020-05-13 2020-05-11 2.220 44,671 +50 0.05% 99,170
2020-05-12 2020-05-08 2.320 44,621 -34 0.05% 103,521
2020-05-11 2020-05-07 2.360 44,655 -66 0.05% 105,386
2020-05-08 2020-05-06 2.380 44,721 -103 0.05% 106,436
2020-05-06 2020-05-04 2.440 44,824 +160 0.05% 109,371
2020-05-05 2020-04-29 2.440 44,664 -103 0.05% 108,980
2020-05-04 2020-04-28 2.400 44,767 +140 0.05% 107,441
2020-04-29 2020-04-27 2.400 44,627 -85 0.05% 107,105
2020-04-27 2020-04-23 2.420 44,712 +43 0.05% 108,203
2020-04-24 2020-04-22 2.580 44,669 +21 0.05% 115,246
2020-04-23 2020-04-21 2.520 44,648 -134 0.05% 112,513
2020-04-22 2020-04-20 2.540 44,782 +39 0.05% 113,746
2020-04-21 2020-04-17 2.580 44,743 -30 0.05% 115,437
2020-04-20 2020-04-16 2.560 44,773 -57 0.05% 114,619
2020-04-17 2020-04-15 2.580 44,830 +3 0.05% 115,661
2020-04-16 2020-04-14 2.600 44,827 +212 0.05% 116,550
2020-04-15 2020-04-09 2.600 44,615 -118 0.05% 115,999
2020-04-14 2020-04-08 2.600 44,733 -110 0.05% 116,306
2020-04-09 2020-04-07 2.780 44,843 +11 0.05% 124,664
2020-04-08 2020-04-06 2.780 44,832 -8 0.05% 124,633
2020-04-07 2020-04-03 2.620 44,840 +164 0.05% 117,481
2020-04-06 2020-04-02 2.640 44,676 -108 0.05% 117,945
2020-04-03 2020-04-01 2.880 44,784 +157 0.05% 128,978
2020-04-02 2020-03-31 3.060 44,627 -41 0.05% 136,559
2020-03-31 2020-03-27 2.640 44,668 -171 0.05% 117,924
2020-03-27 2020-03-25 2.740 44,839 -1 0.05% 122,859
2020-03-26 2020-03-24 2.720 44,840 +125 0.05% 121,965
2020-03-25 2020-03-23 2.740 44,715 -55 0.05% 122,519
2020-03-20 2020-03-18 2.780 44,770 +2 0.05% 124,461
2020-03-17 2020-03-13 2.700 44,768 +134 0.05% 120,874
2020-03-16 2020-03-12 2.840 44,634 -169 0.05% 126,761
2020-03-13 2020-03-11 2.860 44,803 +50 0.05% 128,137
2020-03-10 2020-03-06 2.920 44,753 +81 0.05% 130,679
2020-03-09 2020-03-05 2.960 44,672 -93 0.05% 132,229
2020-03-03 2020-02-28 2.920 44,765 -47 0.05% 130,714
2020-03-02 2020-02-27 2.920 44,812 +50 0.05% 130,851
2020-02-28 2020-02-26 3.040 44,762 +138 0.05% 136,076
2020-02-26 2020-02-24 3.200 44,624 -224 0.05% 142,797
2020-02-25 2020-02-21 3.220 44,848 +214 0.05% 144,411
2020-02-24 2020-02-20 3.180 44,634 -29 0.05% 141,936
2020-02-21 2020-02-19 3.260 44,663 +6 0.05% 145,601
2020-02-20 2020-02-18 3.200 44,657 +21 0.05% 142,902
2020-02-19 2020-02-17 3.340 44,636 -205 0.05% 149,084
2020-02-18 2020-02-14 3.080 44,841 +83 0.05% 138,110
2020-02-17 2020-02-13 3.120 44,758 +87 0.05% 139,645
2020-02-14 2020-02-12 3.140 44,671 -134 0.05% 140,267
2020-02-12 2020-02-10 3.200 44,805 -11 0.05% 143,376
2020-02-11 2020-02-07 3.380 44,816 +103 0.05% 151,478
2020-02-10 2020-02-06 3.240 44,713 +94 0.05% 144,870
2020-02-05 2020-02-03 3.280 44,619 -199 0.05% 146,350
2020-02-04 2020-01-31 3.500 44,818 +66 0.05% 156,863
2020-02-03 2020-01-30 3.300 44,752 +7 0.05% 147,682
2020-01-31 2020-01-29 3.300 44,745 -52 0.05% 147,658
2020-01-30 2020-01-24 3.240 44,797 +168 0.05% 145,142
2020-01-29 2020-01-22 3.240 44,629 +1 0.05% 144,598
2020-01-23 2020-01-21 3.300 44,628 -5,249 0.05% 147,272
2020-01-22 2020-01-20 3.020 49,877 +5,111 0.05% 150,629
2020-01-21 2020-01-17 3.380 44,766 +30 0.05% 151,309
2020-01-20 2020-01-16 3.300 44,736 +67 0.05% 147,629
2020-01-17 2020-01-15 3.340 44,669 +26 0.05% 149,194
2020-01-16 2020-01-14 3.140 44,643 -72 0.05% 140,179
2020-01-15 2020-01-13 3.080 44,715 +30 0.05% 137,722
2020-01-13 2020-01-09 3.280 44,685 -155 0.05% 146,567
2020-01-10 2020-01-08 3.300 44,840 +72 0.05% 147,972
2020-01-09 2020-01-07 3.300 44,768 -64 0.05% 147,734
2020-01-08 2020-01-06 3.500 44,832 -7 0.05% 156,912
2020-01-07 2020-01-03 3.380 44,839 +72 0.05% 151,556
2020-01-06 2020-01-02 3.500 44,767 +35 0.05% 156,684
2020-01-03 2019-12-31 3.600 44,732 +114 0.05% 161,035
2020-01-02 2019-12-27 3.380 44,618 -208 0.05% 150,809
2019-12-30 2019-12-24 3.380 44,826 +180 0.05% 151,512
2019-12-23 2019-12-19 3.480 44,646 -201 0.05% 155,368
2019-12-20 2019-12-18 3.560 44,847 +77 0.05% 159,655
2019-12-19 2019-12-17 3.500 44,770 +45 0.05% 156,695
2019-12-18 2019-12-16 3.500 44,725 -53 0.05% 156,538
2019-12-17 2019-12-13 3.660 44,778 +39 0.05% 163,887
2019-12-16 2019-12-12 3.700 44,739 +25 0.05% 165,534
2019-12-13 2019-12-11 3.800 44,714 +53 0.05% 169,913
2019-12-12 2019-12-10 3.760 44,661 -127 0.05% 167,925
2019-12-11 2019-12-09 3.680 44,788 -39 0.05% 164,820
2019-12-10 2019-12-06 3.720 44,827 -18 0.05% 166,756
2019-12-09 2019-12-05 3.700 44,845 +124 0.05% 165,926
2019-12-06 2019-12-04 3.700 44,721 -10 0.05% 165,468
2019-12-04 2019-12-02 3.860 44,731 +26 0.05% 172,662
2019-12-02 2019-11-28 3.640 44,705 +19 0.05% 162,726
2019-11-29 2019-11-27 3.700 44,686 +11 0.05% 165,338
2019-11-28 2019-11-26 3.700 44,675 -98 0.05% 165,298
2019-11-27 2019-11-25 3.640 44,773 -29 0.05% 162,974
2019-11-26 2019-11-22 3.560 44,802 +9 0.05% 159,495
2019-11-25 2019-11-21 3.660 44,793 -4 0.05% 163,942
2019-11-22 2019-11-20 3.640 44,797 +55 0.05% 163,061
2019-11-21 2019-11-19 3.660 44,742 +54 0.05% 163,756
2019-11-20 2019-11-18 3.620 44,688 +8 0.05% 161,771
2019-11-19 2019-11-15 3.600 44,680 -127 0.05% 160,848
2019-11-13 2019-11-11 3.680 44,807 +55 0.05% 164,890
2019-11-12 2019-11-08 3.700 44,752 -75 0.05% 165,582
2019-11-11 2019-11-07 3.800 44,827 -250 0.05% 170,343
2019-11-08 2019-11-06 3.900 45,077 +224 0.05% 175,800
2019-11-07 2019-11-05 3.740 44,853 +3 0.05% 167,750
2019-11-06 2019-11-04 3.980 44,850 +51 0.05% 178,503
2019-11-05 2019-11-01 4.100 44,799 +31 0.05% 183,676
2019-11-04 2019-10-31 4.320 44,768 -4 0.05% 193,398
2019-10-30 2019-10-28 3.600 44,772 +10,083 0.05% 161,179
2019-10-29 2019-10-25 3.580 34,689 +5 0.04% 124,187
2019-10-28 2019-10-24 3.600 34,684 -6 0.04% 124,862
2019-10-25 2019-10-23 3.600 34,690 -72 0.04% 124,884
2019-10-24 2019-10-22 3.740 34,762 +23 0.04% 130,010
2019-10-23 2019-10-21 3.500 34,739 -112 0.04% 121,586
2019-10-22 2019-10-18 3.440 34,851 +90 0.04% 119,887
2019-10-21 2019-10-17 3.440 34,761 +112 0.04% 119,578
2019-10-18 2019-10-16 3.420 34,649 +13 0.04% 118,500
2019-10-17 2019-10-15 3.600 34,636 -370 0.04% 124,690
2019-10-16 2019-10-14 3.580 35,006 +158 0.04% 125,321
2019-10-15 2019-10-11 3.660 34,848 +211 0.04% 127,544
2019-10-14 2019-10-10 3.680 34,637 -13 0.04% 127,464
2019-10-11 2019-10-09 3.680 34,650 -92 0.04% 127,512
2019-10-10 2019-10-08 3.720 34,742 +6 0.04% 129,240
2019-10-09 2019-10-04 3.820 34,736 -98 0.04% 132,692
2019-10-08 2019-10-03 3.960 34,834 +72 0.04% 137,943
2019-10-04 2019-10-02 4.280 34,762 +42 0.04% 148,781
2019-10-03 2019-09-30 4.360 34,720 +50 0.04% 151,379
2019-10-02 2019-09-27 4.000 34,670 -22 0.04% 138,680
2019-09-30 2019-09-26 4.200 34,692 -134 0.04% 145,706
2019-09-27 2019-09-25 3.800 34,826 +37 0.04% 132,339
2019-09-26 2019-09-24 3.800 34,789 +9 0.04% 132,198
2019-09-24 2019-09-20 3.800 34,780 -64 0.04% 132,164
2019-09-23 2019-09-19 3.700 34,844 +79 0.04% 128,923
2019-09-20 2019-09-18 3.700 34,765 -10 0.04% 128,630
2019-09-19 2019-09-17 3.700 34,775 +39 0.04% 128,668
2019-09-18 2019-09-16 3.880 34,736 -72 0.04% 134,776
2019-09-12 2019-09-10 3.960 34,808 +12 0.04% 137,840
2019-09-11 2019-09-09 3.960 34,796 +165 0.04% 137,792
2019-09-10 2019-09-06 3.920 34,631 -132 0.04% 135,754
2019-09-06 2019-09-04 4.000 34,763 -64 0.04% 139,052
2019-09-05 2019-09-03 4.120 34,827 +140 0.04% 143,487
2019-09-04 2019-09-02 4.000 34,687 +56 0.04% 138,748
2019-09-02 2019-08-29 4.000 34,631 -218 0.04% 138,524
2019-08-29 2019-08-27 4.000 34,849 +93 0.04% 139,396
2019-08-27 2019-08-23 4.280 34,756 -31 0.04% 148,756
2019-08-26 2019-08-22 4.300 34,787 +121 0.04% 149,584
2019-08-23 2019-08-21 4.100 34,666 -159 0.04% 142,131
2019-08-22 2019-08-20 4.240 34,825 +149 0.04% 147,658
2019-08-21 2019-08-19 4.000 34,676 +42 0.04% 138,704
2019-08-20 2019-08-16 4.020 34,634 -121 0.04% 139,229
2019-08-19 2019-08-15 4.060 34,755 -31 0.04% 141,105
2019-08-16 2019-08-14 4.000 34,786 +75 0.04% 139,144
2019-08-15 2019-08-13 4.000 34,711 -129 0.04% 138,844
2019-08-13 2019-08-09 4.020 34,840 +124 0.04% 140,057
2019-08-12 2019-08-08 4.200 34,716 -130 0.04% 145,807
2019-08-09 2019-08-07 4.160 34,846 +203 0.04% 144,959
2019-08-08 2019-08-06 4.300 34,643 -116 0.04% 148,965
2019-08-07 2019-08-05 4.300 34,759 -70 0.04% 149,464
2019-08-05 2019-08-01 4.500 34,829 +122 0.04% 156,730
2019-08-02 2019-07-31 4.700 34,707 +52 0.04% 163,123
2019-08-01 2019-07-30 4.680 34,655 -166 0.04% 162,185
2019-07-31 2019-07-29 4.700 34,821 +120 0.04% 163,659
2019-07-30 2019-07-26 4.560 34,701 +83 0.04% 158,237
2019-07-29 2019-07-25 4.560 34,618 -100 0.04% 157,858
2019-07-25 2019-07-23 4.600 34,718 +91 0.04% 159,703
2019-07-24 2019-07-22 4.700 34,627 -60 0.04% 162,747
2019-07-23 2019-07-19 4.640 34,687 +52 0.04% 160,948
2019-07-22 2019-07-18 4.600 34,635 -200 0.04% 159,321
2019-07-18 2019-07-16 4.600 34,835 +6 0.04% 160,241
2019-07-17 2019-07-15 4.700 34,829 +35 0.04% 163,696
2019-07-16 2019-07-12 4.580 34,794 +69 0.04% 159,357
2019-07-11 2019-07-09 4.560 34,725 -80 0.04% 158,346
2019-07-09 2019-07-05 4.640 34,805 +15 0.04% 161,495
2019-07-08 2019-07-04 4.720 34,790 +138 0.04% 164,209
2019-07-05 2019-07-03 4.700 34,652 -76 0.04% 162,864
2019-07-04 2019-07-02 4.720 34,728 +2 0.04% 163,916
2019-07-03 2019-06-28 4.740 34,726 +8 0.04% 164,601
2019-07-02 2019-06-27 4.620 34,718 +96 0.04% 160,397
2019-06-27 2019-06-25 4.400 34,622 -100 0.04% 152,337
2019-06-26 2019-06-24 4.400 34,722 +6 0.04% 152,777
2019-06-25 2019-06-21 4.400 34,716 +77 0.04% 152,750
2019-06-24 2019-06-20 4.500 34,639 -166 0.04% 155,876
2019-06-21 2019-06-19 4.560 34,805 -50 0.04% 158,711
2019-06-19 2019-06-17 4.520 34,855 +213 0.04% 157,545
2019-06-18 2019-06-14 4.320 34,642 -50 0.04% 149,653
2019-06-14 2019-06-12 4.440 34,692 -54 0.04% 154,032
2019-06-13 2019-06-11 4.420 34,746 +82 0.04% 153,577
2019-06-12 2019-06-10 4.400 34,664 -6,648 0.04% 152,522
2019-06-11 2019-06-06 4.420 41,312 +6 0.04% 182,599
2019-06-10 2019-06-05 4.420 41,306 -22 0.04% 182,573
2019-06-06 2019-06-04 4.420 41,328 +116 0.04% 182,670
2019-06-05 2019-06-03 4.400 41,212 +6,570 0.04% 181,333
2019-06-04 2019-05-31 4.820 34,642 -17 0.04% 166,974
2019-05-30 2019-05-28 4.600 34,659 +11 0.04% 159,431
2019-05-29 2019-05-27 4.500 34,648 -77 0.04% 155,916
2019-05-28 2019-05-24 4.400 34,725 -120 0.04% 152,790
2019-05-27 2019-05-23 4.400 34,845 +29 0.04% 153,318
2019-05-24 2019-05-22 4.400 34,816 +165 0.04% 153,190
2019-05-23 2019-05-21 4.400 34,651 -150 0.04% 152,464
2019-05-22 2019-05-20 4.400 34,801 +165 0.04% 153,124
2019-05-20 2019-05-16 4.380 34,636 -42 0.04% 151,706
2019-05-17 2019-05-15 4.380 34,678 +64 0.04% 151,890
2019-05-16 2019-05-14 4.360 34,614 -240 0.04% 150,917
2019-05-14 2019-05-09 4.420 34,854 +105 0.04% 154,055
2019-05-10 2019-05-08 4.540 34,749 +79 0.04% 157,760
2019-05-09 2019-05-07 4.540 34,670 -56 0.04% 157,402
2019-05-08 2019-05-06 4.720 34,726 +75 0.04% 163,907
2019-05-07 2019-05-03 4.840 34,651 -41 0.04% 167,711
2019-05-06 2019-05-02 4.860 34,692 -85 0.04% 168,603
2019-05-03 2019-04-30 5.100 34,777 +98 0.04% 177,363
2019-05-02 2019-04-29 4.920 34,679 -150 0.04% 170,621
2019-04-30 2019-04-26 4.800 34,829 +107 0.04% 167,179
2019-04-29 2019-04-25 4.720 34,722 -38 0.04% 163,888
2019-04-26 2019-04-24 4.620 34,760 +13 0.04% 160,591
2019-04-25 2019-04-23 4.500 34,747 +116 0.04% 156,362
2019-04-24 2019-04-18 4.580 34,631 -79 0.04% 158,610
2019-04-17 2019-04-15 4.600 34,710 -36 0.04% 159,666
2019-04-16 2019-04-12 4.720 34,746 -80 0.04% 164,001
2019-04-15 2019-04-11 4.700 34,826 +49 0.04% 163,682
2019-04-10 2019-04-08 4.780 34,777 +36 0.04% 166,234
2019-04-09 2019-04-04 4.900 34,741 -71 0.04% 170,231
2019-04-08 2019-04-03 4.940 34,812 +58 0.04% 171,971
2019-04-04 2019-04-02 4.940 34,754 -6,156 0.04% 171,685
2019-04-03 2019-04-01 4.980 40,910 +6,250 0.04% 203,732
2019-04-02 2019-03-29 5.400 34,660 -86 0.04% 187,164
2019-04-01 2019-03-28 4.960 34,746 +103 0.04% 172,340
2019-03-27 2019-03-25 4.800 34,643 -215 0.04% 166,286
2019-03-25 2019-03-21 4.540 34,858 +170 0.04% 158,255
2019-03-22 2019-03-20 4.440 34,688 -99 0.04% 154,015
2019-03-21 2019-03-19 4.500 34,787 +21 0.04% 156,542
2019-03-20 2019-03-18 4.580 34,766 -84 0.04% 159,228
2019-03-19 2019-03-15 4.620 34,850 +27 0.04% 161,007
2019-03-18 2019-03-14 4.660 34,823 -36 0.04% 162,275
2019-03-15 2019-03-13 4.700 34,859 +150 0.04% 163,837
2019-03-14 2019-03-12 4.760 34,709 -29 0.04% 165,215
2019-03-13 2019-03-11 4.740 34,738 -44 0.04% 164,658
2019-03-11 2019-03-07 4.820 34,782 +14,955 0.04% 167,649
2019-03-08 2019-03-06 4.920 19,827 +21 0.02% 97,549
2019-03-07 2019-03-05 4.940 19,806 +28 0.02% 97,842
2019-03-06 2019-03-04 5.000 19,778 +89 0.02% 98,890
2019-03-05 2019-03-01 5.100 19,689 +55 0.02% 100,414
2019-03-04 2019-02-28 5.100 19,634 -155 0.02% 100,133
2019-03-01 2019-02-27 4.860 19,789 -2 0.02% 96,175
2019-02-27 2019-02-25 4.840 19,791 +177 0.02% 95,788
2019-02-26 2019-02-22 4.920 19,614 -353 0.02% 96,501
2019-02-25 2019-02-21 4.940 19,967 +189 0.02% 98,637
2019-02-21 2019-02-19 4.960 19,778 +109 0.02% 98,099
2019-02-20 2019-02-18 5.000 19,669 -137 0.02% 98,345
2019-02-19 2019-02-15 4.980 19,806 +67 0.02% 98,634
2019-02-18 2019-02-14 4.980 19,739 +75 0.02% 98,300
2019-02-15 2019-02-13 4.980 19,664 +51 0.02% 97,927
2019-02-14 2019-02-12 4.980 19,613 -117 0.02% 97,673
2019-02-13 2019-02-11 5.000 19,730 -131 0.02% 98,650
2019-02-12 2019-02-08 4.880 19,861 +19 0.02% 96,922
2019-02-11 2019-02-04 4.940 19,842 +67 0.02% 98,019
2019-02-08 2019-01-31 5.500 19,775 +36 0.02% 108,762
2019-02-01 2019-01-30 4.700 19,739 +79 0.02% 92,773
2019-01-31 2019-01-29 4.720 19,660 -177 0.02% 92,795
2019-01-29 2019-01-25 4.800 19,837 +163 0.02% 95,218
2019-01-28 2019-01-24 4.800 19,674 +4 0.02% 94,435
2019-01-25 2019-01-23 4.780 19,670 -2,686 0.02% 94,023
2019-01-24 2019-01-22 4.800 22,356 +2,644 0.02% 107,309
2019-01-21 2019-01-17 4.900 19,712 +48 0.02% 96,589
2019-01-18 2019-01-16 4.980 19,664 -16 0.02% 97,927
2019-01-17 2019-01-15 4.960 19,680 -87 0.02% 97,613
2019-01-16 2019-01-14 4.980 19,767 -22 0.02% 98,440
2019-01-10 2019-01-08 5.100 19,789 +99 0.02% 100,924
2019-01-09 2019-01-07 5.100 19,690 +12 0.02% 100,419
2019-01-08 2019-01-04 5.100 19,678 +1 0.02% 100,358
2019-01-07 2019-01-03 4.980 19,677 -87 0.02% 97,991
2019-01-04 2019-01-02 5.100 19,764 +8 0.02% 100,796
2019-01-03 2018-12-31 5.500 19,756 +127 0.02% 108,658
2019-01-02 2018-12-27 5.000 19,629 +5 0.02% 98,145
2018-12-28 2018-12-24 4.680 19,624 -40 0.02% 91,840
2018-12-27 2018-12-20 4.740 19,664 -67 0.02% 93,207
2018-12-21 2018-12-19 4.800 19,731 +16 0.02% 94,709
2018-12-19 2018-12-17 4.880 19,715 +2 0.02% 96,209
2018-12-18 2018-12-14 4.920 19,713 -54 0.02% 96,988
2018-12-17 2018-12-13 4.980 19,767 +110 0.02% 98,440
2018-12-14 2018-12-12 4.980 19,657 -151 0.02% 97,892
2018-12-13 2018-12-11 5.000 19,808 +21 0.02% 99,040
2018-12-12 2018-12-10 5.000 19,787 +63 0.02% 98,935
2018-12-11 2018-12-07 5.100 19,724 -92 0.02% 100,592
2018-12-10 2018-12-06 5.100 19,816 +191 0.02% 101,062
2018-12-07 2018-12-05 5.400 19,625 -192 0.02% 105,975
2018-12-06 2018-12-04 5.600 19,817 +170 0.02% 110,975
2018-12-05 2018-12-03 5.600 19,647 -27 0.02% 110,023
2018-12-04 2018-11-30 5.700 19,674 +2 0.02% 112,142
2018-12-03 2018-11-29 5.300 19,672 -71 0.02% 104,262
2018-11-30 2018-11-28 5.100 19,743 +84 0.02% 100,689
2018-11-27 2018-11-23 4.600 19,659 +1 0.02% 90,431
2018-11-26 2018-11-22 4.580 19,658 +26 0.02% 90,034
2018-11-23 2018-11-21 4.580 19,632 -173 0.02% 89,915
2018-11-22 2018-11-20 4.640 19,805 +1 0.02% 91,895
2018-11-21 2018-11-19 4.660 19,804 +143 0.02% 92,287
2018-11-20 2018-11-16 4.680 19,661 +2 0.02% 92,013
2018-11-19 2018-11-15 4.700 19,659 -50 0.02% 92,397
2018-11-16 2018-11-14 4.680 19,709 +50 0.02% 92,238
2018-11-15 2018-11-13 4.660 19,659 +27 0.02% 91,611
2018-11-14 2018-11-12 4.660 19,632 -113 0.02% 91,485
2018-11-13 2018-11-09 4.640 19,745 +3 0.02% 91,617
2018-11-08 2018-11-06 4.800 19,742 -30 0.02% 94,762
2018-11-07 2018-11-05 4.800 19,772 +55 0.02% 94,906
2018-11-06 2018-11-02 4.800 19,717 -1,230 0.02% 94,642
2018-11-05 2018-11-01 4.700 20,947 -10,482 0.02% 98,451
2018-11-02 2018-10-31 5.000 31,429 +11,750 0.03% 157,145
2018-11-01 2018-10-30 5.600 19,679 +1 0.02% 110,202
2018-10-31 2018-10-29 4.760 19,678 -165 0.02% 93,667
2018-10-30 2018-10-26 4.580 19,843 +25 0.02% 90,881
2018-10-29 2018-10-25 4.580 19,818 +43 0.02% 90,766
2018-10-26 2018-10-24 4.780 19,775 -2,205 0.02% 94,524
2018-10-25 2018-10-23 4.860 21,980 +2,141 0.02% 106,823
2018-10-24 2018-10-22 4.960 19,839 +132 0.02% 98,401
2018-10-23 2018-10-19 4.960 19,707 +57 0.02% 97,747
2018-10-22 2018-10-18 4.900 19,650 -100 0.02% 96,285
2018-10-19 2018-10-16 5.100 19,750 -65 0.02% 100,725
2018-10-16 2018-10-12 5.100 19,815 +115 0.02% 101,056
2018-10-15 2018-10-11 5.000 19,700 +3 0.02% 98,500
2018-10-12 2018-10-10 5.900 19,697 +13 0.02% 116,212
2018-10-11 2018-10-09 6.500 19,684 -49 0.02% 127,946
2018-10-10 2018-10-08 6.700 19,733 +83 0.02% 132,211
2018-10-09 2018-10-05 7.000 19,650 +20 0.02% 137,550
2018-10-05 2018-10-03 6.700 19,630 -98 0.02% 131,521
2018-10-03 2018-09-28 6.400 19,728 +34 0.02% 126,259
2018-10-02 2018-09-27 5.500 19,694 -142 0.02% 108,317
2018-09-28 2018-09-26 5.800 19,836 +152 0.02% 115,049
2018-09-27 2018-09-24 5.800 19,684 -108 0.02% 114,167
2018-09-26 2018-09-21 5.900 19,792 +104 0.02% 116,773
2018-09-21 2018-09-19 6.200 19,688 -121 0.02% 122,066
2018-09-20 2018-09-18 5.300 19,809 -38 0.02% 104,988
2018-09-19 2018-09-17 5.000 19,847 +13 0.02% 99,235
2018-09-18 2018-09-14 5.100 19,834 +151 0.02% 101,153
2018-09-17 2018-09-13 5.300 19,683 -61 0.02% 104,320
2018-09-14 2018-09-12 5.400 19,744 -64 0.02% 106,618
2018-09-13 2018-09-11 5.500 19,808 +65 0.02% 108,944
2018-09-12 2018-09-10 5.400 19,743 -5,164 0.02% 106,612
2018-09-11 2018-09-07 5.400 24,907 +5,082 0.03% 134,498
2018-09-07 2018-09-05 5.700 19,825 -992 0.02% 113,002
2018-09-06 2018-09-04 5.700 20,817 +1,031 0.02% 118,657
2018-09-05 2018-09-03 6.000 19,786 +105 0.02% 118,716
2018-09-04 2018-08-31 6.000 19,681 +30 0.02% 118,086
2018-09-03 2018-08-30 6.500 19,651 -116 0.02% 127,732
2018-08-31 2018-08-29 6.600 19,767 +70 0.02% 130,462
2018-08-30 2018-08-28 6.600 19,697 +73 0.02% 130,000
2018-08-29 2018-08-27 7.200 19,624 -6 0.02% 141,293
2018-08-27 2018-08-23 7.000 19,630 -123 0.02% 137,410
2018-08-24 2018-08-22 7.500 19,753 +6 0.02% 148,148
2018-08-23 2018-08-21 8.000 19,747 +21 0.02% 157,976
2018-08-22 2018-08-20 8.000 19,726 +38 0.02% 157,808
2018-08-20 2018-08-16 8.200 19,688 -117 0.02% 161,442
2018-08-17 2018-08-15 8.100 19,805 +86 0.02% 160,421
2018-08-16 2018-08-14 8.300 19,719 +21 0.02% 163,668
2018-08-14 2018-08-10 9.000 19,698 +79 0.02% 177,282
2018-08-13 2018-08-09 8.600 19,619 -28 0.02% 168,723
2018-08-10 2018-08-08 8.800 19,647 -116 0.02% 172,894
2018-08-09 2018-08-07 8.900 19,763 +61 0.02% 175,891
2018-08-08 2018-08-06 8.800 19,702 -80 0.02% 173,378
2018-08-07 2018-08-03 9.000 19,782 -5,696 0.02% 178,038
2018-08-06 2018-08-02 9.600 25,478 +5,616 0.03% 244,589
2018-08-03 2018-08-01 10.200 19,862 +137 0.02% 202,592
2018-08-02 2018-07-31 10.200 19,725 +25 0.02% 201,195
2018-08-01 2018-07-30 10.400 19,700 +55 0.02% 204,880
2018-07-31 2018-07-27 10.000 19,645 -142 0.02% 196,450
2018-07-30 2018-07-26 10.200 19,787 -4,864 0.02% 201,827
2018-07-27 2018-07-25 10.200 24,651 +5,000 0.03% 251,440
2018-07-26 2018-07-24 10.400 19,651 +38 0.02% 204,370
2018-07-25 2018-07-23 10.600 19,613 -5,740 0.02% 207,898
2018-07-24 2018-07-20 11.000 25,353 +5,604 0.03% 278,883
2018-07-23 2018-07-19 12.200 19,749 +121 0.02% 240,938
2018-07-20 2018-07-18 13.000 19,628 -140 0.02% 255,164
2018-07-19 2018-07-17 13.000 19,768 +155 0.02% 256,984
2018-07-18 2018-07-16 13.200 19,613 -227 0.02% 258,892
2018-07-17 2018-07-13 12.200 19,840 +97 0.02% 242,048
2018-07-16 2018-07-12 11.800 19,743 -18 0.02% 232,967
2018-07-13 2018-07-11 12.000 19,761 -34 0.02% 237,132
2018-07-12 2018-07-10 12.000 19,795 +132 0.02% 237,540
2018-07-11 2018-07-09 11.800 19,663 -132 0.02% 232,023
2018-07-09 2018-07-05 12.000 19,795 +67 0.02% 237,540
2018-07-06 2018-07-04 11.800 19,728 -62 0.02% 232,790
2018-07-05 2018-07-03 12.800 19,790 +92 0.02% 253,312
2018-07-04 2018-06-29 13.200 19,698 -148 0.02% 260,014
2018-07-03 2018-06-28 12.600 19,846 +34 0.02% 250,060
2018-06-29 2018-06-27 10.400 19,812 +153 0.02% 206,045
2018-06-28 2018-06-26 13.600 19,659 -120 0.02% 267,362
2018-06-27 2018-06-25 14.400 19,779 +163 0.02% 284,818
2018-06-26 2018-06-22 14.400 19,616 -233 0.02% 282,470
2018-06-25 2018-06-21 14.000 19,849 +57 0.02% 277,886
2018-06-22 2018-06-20 14.800 19,792 +75 0.02% 292,922
2018-06-21 2018-06-19 15.000 19,717 -85 0.02% 295,755
2018-06-20 2018-06-15 15.600 19,802 -43 0.02% 308,911
2018-06-19 2018-06-14 15.800 19,845 -7,507 0.02% 313,551
2018-06-15 2018-06-13 16.000 27,352 +3,961 0.03% 437,632
2018-06-14 2018-06-12 15.400 23,391 -4,250 0.02% 360,221
2018-06-13 2018-06-11 15.600 27,641 -47 0.03% 431,200
2018-06-12 2018-06-08 15.200 27,688 +8,068 0.03% 420,858
2018-06-11 2018-06-07 14.800 19,620 -216 0.02% 290,376
2018-06-08 2018-06-06 15.600 19,836 +23 0.02% 309,442
2018-06-07 2018-06-05 15.800 19,813 -6,388 0.02% 313,045
2018-06-06 2018-06-04 15.600 26,201 +6,370 0.03% 408,736
2018-06-05 2018-06-01 13.600 19,831 +155 0.02% 269,702
2018-06-04 2018-05-31 13.600 19,676 -126 0.02% 267,594
2018-05-31 2018-05-29 13.800 19,802 -18 0.02% 273,268
2018-05-30 2018-05-28 14.000 19,820 +138 0.02% 277,480
2018-05-29 2018-05-25 13.800 19,682 +69 0.02% 271,612
2018-05-28 2018-05-24 14.400 19,613 -4,528 0.02% 282,427
2018-05-25 2018-05-23 14.600 24,141 +4,302 0.03% 352,459
2018-05-24 2018-05-21 14.200 19,839 +122 0.02% 281,714
2018-05-23 2018-05-18 12.800 19,717 -51 0.02% 252,378
2018-05-21 2018-05-17 12.600 19,768 +145 0.02% 249,077
2018-05-18 2018-05-16 12.600 19,623 -17,737 0.02% 247,250
2018-05-17 2018-05-15 12.400 37,360 +95 0.04% 463,264
2018-05-16 2018-05-14 12.400 37,265 +17,417 0.04% 462,086
2018-05-15 2018-05-11 11.600 19,848 +36 0.02% 230,237
2018-05-14 2018-05-10 11.200 19,812 +190 0.02% 221,894
2018-05-11 2018-05-09 11.400 19,622 -68 0.02% 223,691
2018-05-10 2018-05-08 11.400 19,690 -112 0.02% 224,466
2018-05-09 2018-05-07 11.600 19,802 +104 0.02% 229,703
2018-05-08 2018-05-04 9.300 19,698 +21 0.02% 183,191
2018-05-04 2018-05-02 9.300 19,677 -86 0.02% 182,996
2018-05-02 2018-04-27 8.600 19,763 -78 0.02% 169,962
2018-04-27 2018-04-25 8.800 19,841 +33 0.02% 174,601
2018-04-26 2018-04-24 9.100 19,808 -50 0.02% 180,253
2018-04-24 2018-04-20 9.300 19,858 +184 0.02% 184,679
2018-04-23 2018-04-19 9.900 19,674 -176 0.02% 194,773
2018-04-20 2018-04-18 10.000 19,850 +236 0.02% 198,500
2018-04-19 2018-04-17 10.000 19,614 -234 0.02% 196,140
2018-04-18 2018-04-16 10.000 19,848 +113 0.02% 198,480
2018-04-17 2018-04-13 10.000 19,735 -71 0.02% 197,350
2018-04-16 2018-04-12 9.900 19,806 +8 0.02% 196,079
2018-04-13 2018-04-11 10.000 19,798 -61 0.02% 197,980
2018-04-12 2018-04-10 10.200 19,859 +106 0.02% 202,562
2018-04-11 2018-04-09 10.000 19,753 +122 0.02% 197,530
2018-04-10 2018-04-06 10.000 19,631 -62 0.02% 196,310
2018-04-09 2018-04-04 10.200 19,693 -131 0.02% 200,869
2018-04-06 2018-04-03 10.000 19,824 +50 0.02% 198,240
2018-04-04 2018-03-29 10.000 19,774 -10,694 0.02% 197,740
2018-04-03 2018-03-28 9.700 30,468 +10,833 0.03% 295,540
2018-03-29 2018-03-27 10.200 19,635 -173 0.02% 200,277
2018-03-28 2018-03-26 10.200 19,808 +185 0.02% 202,042
2018-03-27 2018-03-23 10.400 19,623 -155 0.02% 204,079
2018-03-26 2018-03-22 10.000 19,778 +113 0.02% 197,780
2018-03-23 2018-03-21 10.000 19,665 -146 0.02% 196,650
2018-03-22 2018-03-20 10.000 19,811 -22 0.02% 198,110
2018-03-21 2018-03-19 10.200 19,833 -19 0.02% 202,297
2018-03-20 2018-03-16 10.800 19,852 +203 0.02% 214,402
2018-03-19 2018-03-15 11.000 19,649 -117 0.02% 216,139
2018-03-16 2018-03-14 10.600 19,766 +5 0.02% 209,520
2018-03-15 2018-03-13 11.400 19,761 -1,231 0.02% 225,275
2018-03-14 2018-03-12 11.000 20,992 +1,329 0.02% 230,912
2018-03-13 2018-03-09 11.800 19,663 +5 0.02% 232,023
2018-03-12 2018-03-08 11.400 19,658 -33 0.02% 224,101
2018-03-09 2018-03-07 11.600 19,691 -158 0.02% 228,416
2018-03-08 2018-03-06 12.200 19,849 +198 0.02% 242,158
2018-03-07 2018-03-05 11.400 19,651 -116 0.02% 224,021
2018-03-06 2018-03-02 10.200 19,767 +152 0.02% 201,623
2018-03-05 2018-03-01 10.600 19,615 -135 0.02% 207,919
2018-03-02 2018-02-28 10.800 19,750 -36 0.02% 213,300
2018-03-01 2018-02-27 11.200 19,786 -38 0.02% 221,603
2018-02-28 2018-02-26 11.400 19,824 +83 0.02% 225,994
2018-02-27 2018-02-23 11.400 19,741 -98 0.02% 225,047
2018-02-26 2018-02-22 11.600 19,839 +48 0.02% 230,132
2018-02-23 2018-02-21 11.400 19,791 +47 0.02% 225,617
2018-02-22 2018-02-20 11.400 19,744 +90 0.02% 225,082
2018-02-21 2018-02-15 11.400 19,654 -175 0.02% 224,056
2018-02-20 2018-02-13 11.200 19,829 +64 0.02% 222,085
2018-02-14 2018-02-12 11.000 19,765 -13 0.02% 217,415
2018-02-13 2018-02-09 10.800 19,778 +58 0.02% 213,602
2018-02-12 2018-02-08 11.400 19,720 -37 0.02% 224,808
2018-02-09 2018-02-07 11.400 19,757 +14 0.02% 225,230
2018-02-08 2018-02-06 11.200 19,743 +123 0.02% 221,122
2018-02-07 2018-02-05 12.200 19,620 -115 0.02% 239,364
2018-02-06 2018-02-02 12.600 19,735 +45 0.02% 248,661
2018-02-05 2018-02-01 12.800 19,690 -57 0.02% 252,032
2018-02-02 2018-01-31 12.800 19,747 +45 0.02% 252,762
2018-02-01 2018-01-30 11.400 19,702 +63 0.02% 224,603
2018-01-31 2018-01-29 11.400 19,639 -231 0.02% 223,885
2018-01-30 2018-01-26 11.400 19,870 +225 0.02% 226,518
2018-01-29 2018-01-25 11.400 19,645 -34 0.02% 223,953
2018-01-26 2018-01-24 11.600 19,679 -179 0.02% 228,276
2018-01-25 2018-01-23 11.600 19,858 +84 0.02% 230,353
2018-01-24 2018-01-22 11.600 19,774 +81 0.02% 229,378
2018-01-23 2018-01-19 11.800 19,693 -46 0.02% 232,377
2018-01-22 2018-01-18 12.200 19,739 -57 0.02% 240,816
2018-01-19 2018-01-17 12.200 19,796 +30 0.02% 241,511
2018-01-18 2018-01-16 12.400 19,766 -72 0.02% 245,098
2018-01-17 2018-01-15 12.000 19,838 +104 0.02% 238,056
2018-01-16 2018-01-12 11.600 19,734 -104 0.02% 228,914
2018-01-15 2018-01-11 11.600 19,838 +19 0.02% 230,121
2018-01-12 2018-01-10 11.000 19,819 +201 0.02% 218,009
2018-01-11 2018-01-09 11.800 19,618 -194 0.02% 231,492
2018-01-10 2018-01-08 12.000 19,812 -74 0.02% 237,744
2018-01-09 2018-01-05 12.200 19,886 -3 0.02% 242,609
2018-01-08 2018-01-04 12.600 19,889 +231 0.02% 250,601
2018-01-05 2018-01-03 13.400 19,658 -75 0.02% 263,417
2018-01-04 2018-01-02 13.800 19,733 -49 0.02% 272,315
2018-01-03 2017-12-29 13.800 19,782 +124 0.02% 272,992
2018-01-02 2017-12-28 13.800 19,658 -72 0.02% 271,280
2017-12-29 2017-12-27 14.200 19,730 +12 0.02% 280,166
2017-12-28 2017-12-22 13.800 19,718 -122 0.02% 272,108
2017-12-27 2017-12-21 14.000 19,840 +176 0.02% 277,760
2017-12-22 2017-12-20 13.800 19,664 -193 0.02% 271,363
2017-12-21 2017-12-19 14.200 19,857 +191 0.02% 281,969
2017-12-20 2017-12-18 14.000 19,666 -81 0.02% 275,324
2017-12-19 2017-12-15 14.400 19,747 -7 0.02% 284,357
2017-12-18 2017-12-14 14.400 19,754 +77 0.02% 284,458
2017-12-15 2017-12-13 13.400 19,677 -110 0.02% 263,672
2017-12-14 2017-12-12 13.800 19,787 +68 0.02% 273,061
2017-12-13 2017-12-11 15.400 19,719 +59 0.02% 303,673
2017-12-12 2017-12-08 15.600 19,660 -144 0.02% 306,696
2017-12-11 2017-12-07 16.000 19,804 -7 0.02% 316,864
2017-12-08 2017-12-06 14.800 19,811 +164 0.02% 293,203
2017-12-07 2017-12-05 15.600 19,647 -326 0.02% 306,493
2017-12-06 2017-12-04 16.200 19,973 +268 0.02% 323,563
2017-12-05 2017-12-01 15.000 19,705 -61 0.02% 295,575
2017-12-04 2017-11-30 14.200 19,766 -78 0.02% 280,677
2017-12-01 2017-11-29 13.000 19,844 -4 0.02% 257,972
2017-11-30 2017-11-28 12.000 19,848 +145 0.02% 238,176
2017-11-29 2017-11-27 11.400 19,703 -60 0.02% 224,614
2017-11-28 2017-11-24 11.200 19,763 -9,955 0.02% 221,346
2017-11-27 2017-11-23 9.800 29,718 +9,968 0.03% 291,236
2017-11-24 2017-11-22 8.900 19,750 -67 0.02% 175,775
2017-11-23 2017-11-21 8.900 19,817 -4 0.02% 176,371
2017-11-22 2017-11-20 8.900 19,821 +197 0.02% 176,407
2017-11-21 2017-11-17 9.200 19,624 +1 0.02% 180,541
2017-11-20 2017-11-16 8.700 19,623 -7 0.02% 170,720
2017-11-17 2017-11-15 7.100 19,630 -214 0.02% 139,373
2017-11-16 2017-11-14 7.100 19,844 +133 0.02% 140,892
2017-11-15 2017-11-13 7.000 19,711 +25 0.02% 137,977
2017-11-14 2017-11-10 7.000 19,686 -14 0.02% 137,802
2017-11-13 2017-11-09 7.200 19,700 -125 0.02% 141,840
2017-11-10 2017-11-08 7.100 19,825 +192 0.02% 140,758
2017-11-09 2017-11-07 7.000 19,633 -126 0.02% 137,431
2017-11-08 2017-11-06 7.000 19,759 -39 0.02% 138,313
2017-11-07 2017-11-03 6.900 19,798 +30 0.02% 136,606
2017-11-06 2017-11-02 7.200 19,768 +6 0.02% 142,330
2017-11-03 2017-11-01 7.200 19,762 -14 0.02% 142,286
2017-11-02 2017-10-31 7.200 19,776 -62 0.02% 142,387
2017-11-01 2017-10-30 7.000 19,838 +136 0.02% 138,866
2017-10-31 2017-10-27 7.000 19,702 -78 0.02% 137,914
2017-10-30 2017-10-26 6.800 19,780 +91 0.02% 134,504
2017-10-27 2017-10-25 6.600 19,689 -160 0.02% 129,947
2017-10-26 2017-10-24 6.600 19,849 +42 0.02% 131,003
2017-10-25 2017-10-23 6.600 19,807 +16 0.02% 130,726
2017-10-24 2017-10-20 6.700 19,791 +31 0.02% 132,600
2017-10-23 2017-10-19 6.800 19,760 -84 0.02% 134,368
2017-10-20 2017-10-18 7.100 19,844 +113 0.02% 140,892
2017-10-19 2017-10-17 7.000 19,731 +26 0.02% 138,117
2017-10-18 2017-10-16 7.100 19,705 +73 0.02% 139,906
2017-10-17 2017-10-13 7.200 19,632 -48 0.02% 141,350
2017-10-16 2017-10-12 7.300 19,680 -75 0.02% 143,664
2017-10-13 2017-10-11 7.300 19,755 +132 0.02% 144,212
2017-10-12 2017-10-10 7.100 19,623 -166 0.02% 139,323
2017-10-11 2017-10-09 7.300 19,789 -18 0.02% 144,460
2017-10-10 2017-10-06 7.300 19,807 -4,905 0.02% 144,591
2017-10-09 2017-10-04 7.400 24,712 -74 0.03% 182,869
2017-10-06 2017-10-03 7.400 24,786 +106 0.03% 183,416
2017-10-04 2017-09-29 7.200 24,680 +14 0.03% 177,696
2017-10-03 2017-09-28 7.500 24,666 +4,914 0.03% 184,995
2017-09-29 2017-09-27 7.500 19,752 -2,561 0.02% 148,140
2017-09-28 2017-09-26 7.300 22,313 +9 0.02% 162,885
2017-09-27 2017-09-25 7.400 22,304 +2,546 0.02% 165,050
2017-09-26 2017-09-22 7.600 19,758 +46 0.02% 150,161
2017-09-25 2017-09-21 7.200 19,712 +62 0.02% 141,926
2017-09-22 2017-09-20 6.800 19,650 -165 0.02% 133,620
2017-09-21 2017-09-19 6.800 19,815 +158 0.02% 134,742
2017-09-20 2017-09-18 6.800 19,657 -73 0.02% 133,668
2017-09-19 2017-09-15 6.800 19,730 +15 0.02% 134,164
2017-09-18 2017-09-14 6.700 19,715 -16 0.02% 132,090
2017-09-15 2017-09-13 6.900 19,731 -131 0.02% 136,144
2017-09-14 2017-09-12 6.900 19,862 +4 0.02% 137,048
2017-09-13 2017-09-11 7.000 19,858 +61 0.02% 139,006
2017-09-12 2017-09-08 7.000 19,797 +134 0.02% 138,579
2017-09-11 2017-09-07 6.800 19,663 +42 0.02% 133,708
2017-09-08 2017-09-06 6.700 19,621 -165 0.02% 131,461
2017-09-07 2017-09-05 6.800 19,786 +47 0.02% 134,545
2017-09-06 2017-09-04 6.700 19,739 +118 0.02% 132,251
2017-09-05 2017-09-01 7.100 19,621 -180 0.02% 139,309
2017-09-04 2017-08-31 7.100 19,801 +11 0.02% 140,587
2017-09-01 2017-08-30 7.000 19,790 +97 0.02% 138,530
2017-08-31 2017-08-29 7.100 19,693 -80 0.02% 139,820
2017-08-30 2017-08-28 7.200 19,773 -5 0.02% 142,366
2017-08-29 2017-08-25 7.300 19,778 -57 0.02% 144,379
2017-08-28 2017-08-24 7.200 19,835 +193 0.02% 142,812
2017-08-25 2017-08-22 7.100 19,642 -203 0.02% 139,458
2017-08-24 2017-08-21 7.100 19,845 +86 0.02% 140,900
2017-08-22 2017-08-18 7.100 19,759 +89 0.02% 140,289
2017-08-21 2017-08-17 7.200 19,670 +43 0.02% 141,624
2017-08-18 2017-08-16 7.200 19,627 -72 0.02% 141,314
2017-08-17 2017-08-15 7.100 19,699 +30 0.02% 139,863
2017-08-16 2017-08-14 7.300 19,669 -128 0.02% 143,584
2017-08-15 2017-08-11 7.200 19,797 +44 0.02% 142,538
2017-08-14 2017-08-10 7.100 19,753 -88 0.02% 140,246
2017-08-11 2017-08-09 7.300 19,841 +107 0.02% 144,839
2017-08-10 2017-08-08 7.300 19,734 +6 0.02% 144,058
2017-08-09 2017-08-07 7.500 19,728 +104 0.02% 147,960
2017-08-08 2017-08-04 7.200 19,624 -55 0.02% 141,293
2017-08-07 2017-08-03 7.200 19,679 +26 0.02% 141,689
2017-08-04 2017-08-02 7.200 19,653 -170 0.02% 141,502
2017-08-03 2017-08-01 7.400 19,823 +195 0.02% 146,690
2017-08-02 2017-07-31 7.300 19,628 -52 0.02% 143,284
2017-08-01 2017-07-28 6.900 19,680 -123 0.02% 135,792
2017-07-31 2017-07-27 6.900 19,803 +41 0.02% 136,641
2017-07-28 2017-07-26 6.900 19,762 -4 0.02% 136,358
2017-07-27 2017-07-25 6.900 19,766 -75 0.02% 136,385
2017-07-26 2017-07-24 6.900 19,841 +200 0.02% 136,903
2017-07-25 2017-07-21 6.800 19,641 -1 0.02% 133,559
2017-07-24 2017-07-20 7.400 19,642 -9 0.02% 145,351
2017-07-21 2017-07-19 6.600 19,651 -204 0.02% 129,697
2017-07-20 2017-07-18 6.700 19,855 +216 0.02% 133,028
2017-07-19 2017-07-17 6.700 19,639 -57 0.02% 131,581
2017-07-18 2017-07-14 6.700 19,696 +22 0.02% 131,963
2017-07-17 2017-07-13 6.700 19,674 -43 0.02% 131,816
2017-07-14 2017-07-12 6.700 19,717 -122 0.02% 132,104
2017-07-13 2017-07-11 6.700 19,839 +32 0.02% 132,921
2017-07-11 2017-07-07 6.700 19,807 +108 0.02% 132,707
2017-07-10 2017-07-06 6.800 19,699 -84 0.02% 133,953
2017-07-07 2017-07-05 6.800 19,783 +87 0.02% 134,524
2017-07-06 2017-07-04 6.700 19,696 -127 0.02% 131,963
2017-07-05 2017-07-03 6.800 19,823 +154 0.02% 134,796
2017-07-04 2017-06-30 6.800 19,669 +6 0.02% 133,749
2017-07-03 2017-06-29 6.800 19,663 -79 0.02% 133,708
2017-06-30 2017-06-28 6.800 19,742 -49 0.02% 134,246
2017-06-29 2017-06-27 7.000 19,791 +102 0.02% 138,537
2017-06-28 2017-06-26 7.000 19,689 -18 0.02% 137,823
2017-06-27 2017-06-23 7.000 19,707 -37 0.02% 137,949
2017-06-26 2017-06-22 7.000 19,744 +16 0.02% 138,208
2017-06-23 2017-06-21 7.000 19,728 -46 0.02% 138,096
2017-06-22 2017-06-20 7.200 19,774 -13 0.02% 142,373
2017-06-21 2017-06-19 7.600 19,787 +144 0.02% 150,381
2017-06-20 2017-06-16 7.600 19,643 -105 0.02% 149,287
2017-06-19 2017-06-15 9.700 19,748 +46 0.02% 191,556
2017-06-16 2017-06-14 14.000 19,702 +19 0.02% 275,828
2017-06-15 2017-06-13 15.000 19,683 -2 0.02% 295,245
2017-06-14 2017-06-12 15.000 19,685 -20 0.02% 295,275
2017-06-13 2017-06-09 15.000 19,705 -110 0.02% 295,575
2017-06-12 2017-06-08 15.200 19,815 +113 0.02% 301,188
2017-06-09 2017-06-07 15.400 19,702 -92 0.02% 303,411
2017-06-08 2017-06-06 15.600 19,794 +149 0.02% 308,786
2017-06-06 2017-06-02 15.400 19,645 -196 0.02% 302,533
2017-06-05 2017-06-01 15.200 19,841 +201 0.02% 301,583
2017-06-02 2017-05-31 15.800 19,640 -132 0.02% 310,312
2017-06-01 2017-05-29 16.000 19,772 -18 0.02% 316,352
2017-05-31 2017-05-26 16.000 19,790 +60 0.02% 316,640
2017-05-29 2017-05-25 16.000 19,730 +106 0.02% 315,680
2017-05-26 2017-05-24 16.400 19,624 -177 0.02% 321,834
2017-05-25 2017-05-23 16.400 19,801 +106 0.02% 324,736
2017-05-24 2017-05-22 16.600 19,695 -42 0.02% 326,937
2017-05-23 2017-05-19 15.000 19,737 +70 0.02% 296,055
2017-05-22 2017-05-18 14.800 19,667 -104 0.02% 291,072
2017-05-19 2017-05-17 14.800 19,771 +123 0.02% 292,611
2017-05-18 2017-05-16 15.200 19,648 -25 0.02% 298,650
2017-05-17 2017-05-15 15.000 19,673 -9 0.02% 295,095
2017-05-16 2017-05-12 14.600 19,682 -75 0.02% 287,357
2017-05-15 2017-05-11 14.400 19,757 +45 0.02% 284,501
2017-05-12 2017-05-10 14.200 19,712 +77 0.02% 279,910
2017-05-11 2017-05-09 14.200 19,635 -34 0.02% 278,817
2017-05-10 2017-05-08 14.200 19,669 -67 0.02% 279,300
2017-05-09 2017-05-05 14.200 19,736 +43 0.02% 280,251
2017-05-08 2017-05-04 14.200 19,693 -89 0.02% 279,641
2017-05-05 2017-05-02 14.000 19,782 -7,468 0.02% 276,948
2017-05-04 2017-04-28 12.400 27,250 +39 0.03% 337,900
2017-05-02 2017-04-27 12.200 27,211 -36 0.03% 331,974
2017-04-28 2017-04-26 12.200 27,247 +4 0.03% 332,413
2017-04-27 2017-04-25 12.200 27,243 +107 0.03% 332,365
2017-04-26 2017-04-24 12.000 27,136 -101 0.03% 325,632
2017-04-25 2017-04-21 12.000 27,237 -46 0.03% 326,844
2017-04-24 2017-04-20 12.200 27,283 +92 0.03% 332,853
2017-04-21 2017-04-19 11.800 27,191 -168 0.03% 320,854
2017-04-20 2017-04-18 12.000 27,359 +158 0.03% 328,308
2017-04-19 2017-04-13 12.400 27,201 -3 0.03% 337,292
2017-04-18 2017-04-12 12.600 27,204 +88 0.03% 342,770
2017-04-13 2017-04-11 12.800 27,116 -74 0.03% 347,085
2017-04-12 2017-04-10 12.200 27,190 -119 0.03% 331,718
2017-04-11 2017-04-07 12.200 27,309 +45 0.03% 333,170
2017-04-10 2017-04-06 12.400 27,264 -56 0.03% 338,074
2017-04-07 2017-04-05 12.800 27,320 +160 0.03% 349,696
2017-04-06 2017-04-03 12.600 27,160 -99 0.03% 342,216
2017-04-05 2017-03-31 12.600 27,259 +142 0.03% 343,463
2017-04-03 2017-03-30 12.400 27,117 +2,283 0.03% 336,251
2017-03-31 2017-03-29 12.400 24,834 +140 0.03% 307,942
2017-03-30 2017-03-28 11.800 24,694 +2,511 0.03% 291,389
2017-03-29 2017-03-27 11.000 22,183 +54 0.02% 244,013
2017-03-28 2017-03-24 11.000 22,129 -74 0.02% 243,419
2017-03-27 2017-03-23 11.200 22,203 -58 0.02% 248,674
2017-03-24 2017-03-22 11.000 22,261 -89 0.02% 244,871
2017-03-23 2017-03-21 11.200 22,350 +4 0.02% 250,320
2017-03-22 2017-03-20 11.200 22,346 +60 0.02% 250,275
2017-03-21 2017-03-17 10.800 22,286 +136 0.02% 240,689
2017-03-20 2017-03-16 11.000 22,150 -117 0.02% 243,650
2017-03-17 2017-03-15 10.000 22,267 +2,638 0.02% 222,670
2017-03-16 2017-03-14 8.900 19,629 -43 0.02% 174,698
2017-03-15 2017-03-13 8.600 19,672 +19 0.02% 169,179
2017-03-14 2017-03-10 8.500 19,653 -9 0.02% 167,050
2017-03-13 2017-03-09 8.600 19,662 -125 0.02% 169,093
2017-03-10 2017-03-08 8.200 19,787 +107 0.02% 162,253
2017-03-09 2017-03-07 8.100 19,680 +58 0.02% 159,408
2017-03-08 2017-03-06 8.100 19,622 -206 0.02% 158,938
2017-03-07 2017-03-03 7.900 19,828 +167 0.02% 156,641
2017-03-06 2017-03-02 7.800 19,661 -169 0.02% 153,356
2017-03-03 2017-03-01 7.900 19,830 +216 0.02% 156,657
2017-03-02 2017-02-28 8.500 19,614 -20 0.02% 166,719
2017-03-01 2017-02-27 8.400 19,634 -17 0.02% 164,926
2017-02-28 2017-02-24 8.400 19,651 +6 0.02% 165,068
2017-02-27 2017-02-23 8.600 19,645 -2,561 0.02% 168,947
2017-02-24 2017-02-22 8.300 22,206 -50 0.02% 184,310
2017-02-23 2017-02-21 8.200 22,256 -31 0.02% 182,499
2017-02-22 2017-02-20 8.200 22,287 -50 0.02% 182,753
2017-02-21 2017-02-17 8.000 22,337 +114 0.02% 178,696
2017-02-20 2017-02-16 8.100 22,223 +97 0.02% 180,006
2017-02-17 2017-02-15 7.700 22,126 -189 0.02% 170,370
2017-02-16 2017-02-14 7.900 22,315 +201 0.02% 176,288
2017-02-15 2017-02-13 8.100 22,114 -206 0.02% 179,123
2017-02-14 2017-02-10 8.000 22,320 +154 0.02% 178,560
2017-02-13 2017-02-09 8.200 22,166 -30 0.02% 181,761
2017-02-10 2017-02-08 8.100 22,196 +29 0.02% 179,788
2017-02-09 2017-02-07 7.800 22,167 -160 0.02% 172,903
2017-02-08 2017-02-06 8.200 22,327 +40 0.02% 183,081
2017-02-07 2017-02-03 8.100 22,287 +20 0.02% 180,525
2017-02-06 2017-02-02 8.100 22,267 +147 0.02% 180,363
2017-02-03 2017-02-01 7.500 22,120 -56 0.02% 165,900
2017-02-02 2017-01-27 7.100 22,176 -98 0.02% 157,450
2017-02-01 2017-01-25 6.800 22,274 +51 0.02% 151,463
2017-01-26 2017-01-24 6.700 22,223 -94 0.02% 148,894
2017-01-25 2017-01-23 5.800 22,317 +63 0.02% 129,439
2017-01-24 2017-01-20 5.200 22,254 +134 0.02% 115,721
2017-01-23 2017-01-19 5.200 22,120 -40 0.02% 115,024
2017-01-20 2017-01-18 5.200 22,160 -160 0.02% 115,232
2017-01-19 2017-01-17 5.000 22,320 +86 0.02% 111,600
2017-01-18 2017-01-16 5.000 22,234 -111 0.02% 111,170
2017-01-17 2017-01-13 5.000 22,345 -6 0.02% 111,725
2017-01-16 2017-01-12 4.940 22,351 +62 0.02% 110,414
2017-01-13 2017-01-11 4.940 22,289 +118 0.02% 110,108
2017-01-12 2017-01-10 4.800 22,171 -156 0.02% 106,421
2017-01-11 2017-01-09 4.840 22,327 +21 0.02% 108,063
2017-01-10 2017-01-06 4.800 22,306 +151 0.05% 107,069
2017-01-09 2017-01-05 4.960 22,155 -114 0.05% 109,889
2017-01-06 2017-01-04 4.980 22,269 -64 0.05% 110,900
2017-01-05 2017-01-03 4.880 22,333 +51 0.05% 108,985
2017-01-04 2016-12-30 4.860 22,282 +153 0.05% 108,291
2017-01-03 2016-12-29 4.900 22,129 -144 0.05% 108,432
2016-12-30 2016-12-28 4.880 22,273 +34 0.05% 108,692
2016-12-29 2016-12-23 4.880 22,239 -98 0.05% 108,526
2016-12-28 2016-12-22 4.880 22,337 +154 0.05% 109,005
2016-12-23 2016-12-21 4.900 22,183 -134 0.05% 108,697
2016-12-22 2016-12-20 4.900 22,317 +183 0.05% 109,353
2016-12-21 2016-12-19 4.940 22,134 -160 0.05% 109,342
2016-12-20 2016-12-16 5.000 22,294 +5 0.05% 111,470
2016-12-19 2016-12-15 5.000 22,289 -71 0.05% 111,445
2016-12-16 2016-12-14 5.000 22,360 +230 0.05% 111,800
2016-12-15 2016-12-13 5.000 22,130 -35 0.05% 110,650
2016-12-14 2016-12-12 5.000 22,165 +14 0.05% 110,825
2016-12-13 2016-12-09 5.100 22,151 -201 0.05% 112,970
2016-12-12 2016-12-08 5.000 22,352 +38 0.05% 111,760
2016-12-09 2016-12-07 5.100 22,314 +121 0.05% 113,801
2016-12-08 2016-12-06 5.100 22,193 +35 0.05% 113,184
2016-12-07 2016-12-05 5.000 22,158 -134 0.05% 110,790
2016-12-06 2016-12-02 5.000 22,292 -895 0.05% 111,460
2016-12-05 2016-12-01 5.096 23,187 +92 0.05% 118,165
2016-12-02 2016-11-30 5.096 23,095 -150 0.05% 117,696
2016-12-01 2016-11-29 5.096 23,245 +154 0.05% 118,460
2016-11-30 2016-11-28 5.096 23,091 +71 0.05% 117,675
2016-11-29 2016-11-25 5.000 23,020 -124 0.05% 115,100
2016-11-28 2016-11-24 5.096 23,144 +17 0.05% 117,945
2016-11-25 2016-11-23 5.000 23,127 +8 0.05% 115,635
2016-11-24 2016-11-22 4.904 23,119 +52 0.05% 113,372
2016-11-23 2016-11-21 5.000 23,067 +67 0.05% 115,335
2016-11-21 2016-11-17 5.000 23,000 -195 0.05% 115,000
2016-11-18 2016-11-16 5.096 23,195 +55 0.05% 118,205
2016-11-17 2016-11-15 5.096 23,140 -65 0.05% 117,925
2016-11-16 2016-11-14 5.096 23,205 +97 0.05% 118,256
2016-11-14 2016-11-10 5.000 23,108 -15 0.05% 115,540
2016-11-11 2016-11-09 5.096 23,123 +14 0.05% 117,838
2016-11-10 2016-11-08 5.096 23,109 -99 0.05% 117,767
2016-11-09 2016-11-07 5.000 23,208 -24 0.05% 116,040
2016-11-08 2016-11-04 5.000 23,232 +30 0.05% 116,160
2016-11-07 2016-11-03 5.000 23,202 +102 0.05% 116,010
2016-11-04 2016-11-02 5.000 23,100 -6 0.05% 115,500
2016-11-03 2016-11-01 5.000 23,106 +15 0.05% 115,530
2016-11-02 2016-10-31 5.096 23,091 -104 0.05% 117,675
2016-11-01 2016-10-28 5.096 23,195 +144 0.05% 118,205
2016-10-31 2016-10-27 5.096 23,051 -157 0.05% 117,471
2016-10-28 2016-10-26 5.096 23,208 +190 0.05% 118,272
2016-10-27 2016-10-25 5.192 23,018 -123 0.05% 119,517
2016-10-26 2016-10-24 5.192 23,141 +24 0.05% 120,155
2016-10-25 2016-10-20 5.577 23,117 +50 0.05% 128,922
2016-10-24 2016-10-19 5.481 23,067 +35 0.05% 126,425
2016-10-20 2016-10-18 5.481 23,032 -169 0.05% 126,233
2016-10-19 2016-10-17 5.481 23,201 +143 0.05% 127,159
2016-10-18 2016-10-14 5.481 23,058 +47 0.05% 126,376
2016-10-17 2016-10-13 5.385 23,011 -153 0.05% 123,905
2016-10-14 2016-10-12 5.385 23,164 +149 0.05% 124,729
2016-10-13 2016-10-11 5.385 23,015 -148 0.05% 123,927
2016-10-12 2016-10-07 5.481 23,163 -23 0.05% 126,951
2016-10-11 2016-10-06 5.385 23,186 +92 0.05% 124,848
2016-10-07 2016-10-05 5.577 23,094 -2 0.05% 128,793
2016-10-06 2016-10-04 5.481 23,096 +59 0.05% 126,584
2016-10-05 2016-10-03 5.481 23,037 -133 0.05% 126,260
2016-10-04 2016-09-30 5.385 23,170 +124 0.05% 124,762
2016-10-03 2016-09-29 5.385 23,046 -44 0.05% 124,094
2016-09-29 2016-09-27 5.385 23,090 +10 0.05% 124,331
2016-09-28 2016-09-26 5.000 23,080 -152 0.05% 115,400
2016-09-27 2016-09-23 5.577 23,232 +142 0.05% 129,563
2016-09-26 2016-09-22 5.577 23,090 -50 0.05% 128,771
2016-09-23 2016-09-21 5.769 23,140 +75 0.05% 133,500
2016-09-22 2016-09-20 5.577 23,065 +2 0.05% 128,632
2016-09-21 2016-09-19 5.577 23,063 -31 0.05% 128,621
2016-09-20 2016-09-15 5.673 23,094 -156 0.05% 131,014
2016-09-19 2016-09-14 5.385 23,250 +86 0.05% 125,192
2016-09-15 2016-09-13 5.481 23,164 +131 0.05% 126,957
2016-09-14 2016-09-12 5.481 23,033 -164 0.05% 126,239
2016-09-13 2016-09-09 5.673 23,197 +182 0.05% 131,598
2016-09-12 2016-09-08 5.673 23,015 -236 0.05% 130,566
2016-09-09 2016-09-07 5.673 23,251 +20 0.05% 131,905
2016-09-08 2016-09-06 5.673 23,231 -11 0.05% 131,791
2016-09-07 2016-09-05 5.769 23,242 +222 0.05% 134,088
2016-09-06 2016-09-02 5.673 23,020 -115 0.05% 130,594
2016-09-02 2016-08-31 5.769 23,135 -98 0.05% 133,471
2016-09-01 2016-08-30 5.673 23,233 +182 0.05% 131,803
2016-08-31 2016-08-29 5.769 23,051 -138 0.05% 132,987
2016-08-30 2016-08-26 5.769 23,189 +121 0.05% 133,783
2016-08-29 2016-08-25 5.673 23,068 -69 0.05% 130,867
2016-08-26 2016-08-24 5.673 23,137 -111 0.05% 131,258
2016-08-24 2016-08-22 5.865 23,248 +164 0.05% 136,358
2016-08-23 2016-08-19 5.577 23,084 +43 0.05% 128,738
2016-08-22 2016-08-18 5.577 23,041 -197 0.05% 128,498
2016-08-19 2016-08-17 5.577 23,238 +137 0.05% 129,597
2016-08-18 2016-08-16 5.769 23,101 -37 0.05% 133,275
2016-08-17 2016-08-15 5.865 23,138 +111 0.05% 135,713
2016-08-16 2016-08-12 5.962 23,027 -30 0.05% 137,276
2016-08-15 2016-08-11 6.250 23,057 -47 0.05% 144,106
2016-08-12 2016-08-10 6.346 23,104 +78 0.05% 146,622
2016-08-11 2016-08-09 6.346 23,026 -88 0.05% 146,127
2016-08-10 2016-08-08 6.346 23,114 -110 0.05% 146,685
2016-08-09 2016-08-05 6.250 23,224 +122 0.05% 145,150
2016-08-08 2016-08-04 6.154 23,102 +18,058 0.05% 142,166
2016-08-05 2016-08-03 5.865 5,044 +73 0.01% 29,585
2016-08-04 2016-08-01 5.769 4,971 -7,687 0.01% 28,679
2016-08-03 2016-07-29 5.192 12,658 -5,352 0.03% 65,724
2016-08-01 2016-07-28 5.769 18,010 +13,037 0.04% 103,904
2016-07-29 2016-07-27 6.442 4,973 +34 0.01% 32,038
2016-07-28 2016-07-26 6.442 4,939 -91 0.01% 31,819
2016-07-27 2016-07-25 6.442 5,030 +159 0.01% 32,405
2016-07-26 2016-07-22 6.442 4,871 -140 0.01% 31,380
2016-07-25 2016-07-21 6.538 5,011 +6 0.01% 32,764
2016-07-22 2016-07-20 6.731 5,005 +105 0.01% 33,687
2016-07-21 2016-07-19 6.635 4,900 +89 0.01% 32,510
2016-07-20 2016-07-18 6.538 4,811 -55 0.01% 31,457
2016-07-19 2016-07-15 6.635 4,866 -75 0.01% 32,284
2016-07-18 2016-07-14 6.635 4,941 +52 0.01% 32,782
2016-07-15 2016-07-13 6.442 4,889 -156 0.01% 31,496
2016-07-14 2016-07-12 6.442 5,045 +198 0.01% 32,501
2016-07-13 2016-07-11 6.538 4,847 -122 0.01% 31,692
2016-07-12 2016-07-08 6.635 4,969 +66 0.01% 32,967
2016-07-11 2016-07-07 6.538 4,903 +6 0.01% 32,058
2016-07-08 2016-07-06 6.731 4,897 +15 0.01% 32,961
2016-07-07 2016-07-05 7.019 4,882 -104 0.01% 34,268
2016-07-06 2016-07-04 6.635 4,986 -33 0.01% 33,080
2016-07-05 2016-06-30 6.635 5,019 +183 0.01% 33,299
2016-07-04 2016-06-29 6.635 4,836 -174 0.01% 32,085
2016-06-30 2016-06-28 6.635 5,010 +72 0.01% 33,239
2016-06-29 2016-06-27 6.635 4,938 +22 0.01% 32,762
2016-06-28 2016-06-24 6.538 4,916 +4 0.01% 32,143
2016-06-27 2016-06-23 6.731 4,912 -26 0.01% 33,062
2016-06-24 2016-06-22 6.731 4,938 +90 0.01% 33,237
2016-06-23 2016-06-21 6.827 4,848 -156 0.01% 33,097
2016-06-22 2016-06-20 6.731 5,004 +30 0.01% 33,681
2016-06-21 2016-06-17 6.827 4,974 +69 0.01% 33,957
2016-06-20 2016-06-16 6.635 4,905 +109 0.01% 32,543
2016-06-17 2016-06-15 6.731 4,796 -29 0.01% 32,281
2016-06-16 2016-06-14 6.731 4,825 -225 0.01% 32,476
2016-06-15 2016-06-13 6.731 5,050 +30 0.01% 33,990
2016-06-14 2016-06-10 6.827 5,020 +5 0.01% 34,271
2016-06-13 2016-06-08 6.827 5,015 +26 0.01% 34,237
2016-06-10 2016-06-07 6.827 4,989 +24 0.01% 34,060
2016-06-08 2016-06-06 6.827 4,965 -18 0.01% 33,896
2016-06-07 2016-06-03 6.731 4,983 +102 0.01% 33,539
2016-06-06 2016-06-02 6.923 4,881 -7 0.01% 33,792
2016-06-03 2016-06-01 6.827 4,888 +78 0.01% 33,370
2016-06-01 2016-05-30 6.827 4,810 -197 0.01% 32,837
2016-05-30 2016-05-26 6.923 5,007 +169 0.01% 34,664
2016-05-27 2016-05-25 7.115 4,838 -20 0.01% 34,424
2016-05-26 2016-05-24 7.212 4,858 -65 0.01% 35,034
2016-05-24 2016-05-20 6.731 4,923 +33 0.01% 33,136
2016-05-23 2016-05-19 6.827 4,890 -117 0.01% 33,384
2016-05-20 2016-05-18 6.731 5,007 +103 0.01% 33,701
2016-05-19 2016-05-17 7.212 4,904 +44 0.01% 35,365
2016-05-18 2016-05-16 7.212 4,860 -13 0.01% 35,048
2016-05-11 2016-05-09 7.308 4,873 -164 0.01% 35,610
2016-05-10 2016-05-06 8.077 5,037 +227 0.01% 40,683
2016-05-09 2016-05-05 8.462 4,810 -48 0.01% 40,700
2016-05-06 2016-05-04 7.212 4,858 +13 0.01% 35,034
2016-05-05 2016-05-03 7.596 4,845 -184 0.01% 36,803
2016-05-04 2016-04-29 7.308 5,029 +168 0.01% 36,750
2016-05-03 2016-04-28 6.923 4,861 -174 0.01% 33,653
2016-04-29 2016-04-27 7.019 5,035 +119 0.01% 35,342
2016-04-28 2016-04-26 7.308 4,916 +52 0.01% 35,925
2016-04-27 2016-04-25 7.212 4,864 -62 0.01% 35,077
2016-04-26 2016-04-22 7.308 4,926 +62 0.01% 35,998
2016-04-25 2016-04-21 7.308 4,864 -96 0.01% 35,545
2016-04-22 2016-04-20 7.115 4,960 +11 0.01% 35,292
2016-04-21 2016-04-19 7.212 4,949 -35 0.01% 35,690
2016-04-20 2016-04-18 7.404 4,984 +113 0.01% 36,901
2016-04-19 2016-04-15 7.115 4,871 -150 0.01% 34,659
2016-04-18 2016-04-14 7.212 5,021 -71 0.01% 36,209
2016-04-15 2016-04-13 7.404 5,092 +210 0.01% 37,700
2016-04-14 2016-04-12 7.115 4,882 -169 0.01% 34,737
2016-04-13 2016-04-11 7.212 5,051 +91 0.01% 36,425
2016-04-12 2016-04-08 7.019 4,960 -61 0.01% 34,815
2016-04-11 2016-04-07 7.019 5,021 +189 0.01% 35,244
2016-04-08 2016-04-06 6.923 4,832 -102 0.01% 33,452
2016-04-07 2016-04-05 7.212 4,934 +126 0.01% 35,582
2016-04-06 2016-04-01 7.212 4,808 -5 0.01% 34,673
2016-04-05 2016-03-31 7.596 4,813 -59 0.01% 36,560
2016-04-01 2016-03-30 7.500 4,872 -97 0.01% 36,540
2016-03-31 2016-03-29 7.404 4,969 +129 0.01% 36,790
2016-03-30 2016-03-24 7.212 4,840 +6 0.01% 34,904
2016-03-29 2016-03-23 7.404 4,834 -138 0.01% 35,790
2016-03-24 2016-03-22 8.077 4,972 +118 0.01% 40,158
2016-03-23 2016-03-21 7.981 4,854 -171 0.01% 38,739
2016-03-22 2016-03-18 8.077 5,025 +67 0.01% 40,587
2016-03-21 2016-03-17 8.365 4,958 -18 0.01% 41,476
2016-03-18 2016-03-16 8.077 4,976 -78 0.01% 40,191
2016-03-17 2016-03-15 7.692 5,054 +78 0.01% 38,877
2016-03-16 2016-03-14 7.885 4,976 +25 0.01% 39,234
2016-03-15 2016-03-11 7.981 4,951 -45 0.01% 39,513
2016-03-14 2016-03-10 8.077 4,996 +104 0.01% 40,352
2016-03-11 2016-03-09 8.365 4,892 -95 0.01% 40,923
2016-03-10 2016-03-08 8.846 4,987 +30 0.01% 44,116
2016-03-09 2016-03-07 9.231 4,957 +115 0.01% 45,757
2016-03-08 2016-03-04 7.500 4,842 -204 0.01% 36,315
2016-03-07 2016-03-03 7.019 5,046 +43 0.01% 35,419
2016-03-04 2016-03-02 7.019 5,003 +182 0.01% 35,117
2016-03-02 2016-02-29 6.538 4,821 -90 0.01% 31,522
2016-03-01 2016-02-26 6.827 4,911 +52 0.01% 33,527
2016-02-29 2016-02-25 6.635 4,859 -60 0.01% 32,238
2016-02-26 2016-02-24 6.635 4,919 -9 0.01% 32,636
2016-02-25 2016-02-23 6.731 4,928 +95 0.01% 33,169
2016-02-24 2016-02-22 6.635 4,833 -209 0.01% 32,065
2016-02-23 2016-02-19 6.731 5,042 +94 0.01% 33,937
2016-02-22 2016-02-18 6.923 4,948 -64 0.01% 34,255
2016-02-19 2016-02-17 6.346 5,012 +80 0.01% 31,807
2016-02-18 2016-02-16 6.442 4,932 +33 0.01% 31,773
2016-02-17 2016-02-15 6.346 4,899 -53 0.01% 31,090
2016-02-16 2016-02-12 6.346 4,952 -88 0.01% 31,426
2016-02-15 2016-02-11 6.442 5,040 +5 0.01% 32,469
2016-02-12 2016-02-05 6.635 5,035 +115 0.01% 33,405
2016-02-11 2016-02-04 6.442 4,920 -84 0.01% 31,696
2016-02-05 2016-02-03 6.058 5,004 +47 0.01% 30,313
2016-02-04 2016-02-02 6.154 4,957 +153 0.01% 30,505
2016-02-03 2016-02-01 6.250 4,804 -103 0.01% 30,025
2016-02-02 2016-01-29 6.250 4,907 -95 0.01% 30,669
2016-02-01 2016-01-28 6.250 5,002 +115 0.01% 31,262
2016-01-29 2016-01-27 6.154 4,887 -95 0.01% 30,074
2016-01-28 2016-01-26 5.962 4,982 +185 0.01% 29,700
2016-01-27 2016-01-25 6.442 4,797 -156 0.01% 30,904
2016-01-26 2016-01-22 6.346 4,953 -9 0.01% 31,432
2016-01-25 2016-01-21 6.154 4,962 -87 0.01% 30,535
2016-01-22 2016-01-20 6.154 5,049 +84 0.01% 31,071
2016-01-21 2016-01-19 6.731 4,965 +9 0.01% 33,418
2016-01-20 2016-01-18 7.019 4,956 -15 0.01% 34,787
2016-01-19 2016-01-15 7.212 4,971 +3 0.01% 35,849
2016-01-18 2016-01-14 7.692 4,968 +170 0.01% 38,215
2016-01-15 2016-01-13 7.596 4,798 -5 0.01% 36,446
2016-01-14 2016-01-12 7.212 4,803 -17 0.01% 34,637
2016-01-13 2016-01-11 7.404 4,820 +23 0.01% 35,687
2016-01-12 2016-01-08 7.885 4,797 -11 0.01% 37,822
2016-01-11 2016-01-07 7.981 4,808 -9 0.01% 38,372
2016-01-08 2016-01-06 8.558 4,817 +5 0.01% 41,222
2016-01-07 2016-01-05 8.942 4,812 -8 0.01% 43,030
2016-01-06 2016-01-04 9.135 4,820 +11 0.01% 44,029
2016-01-05 2015-12-31 10.000 4,809 +12 0.01% 48,090
2016-01-04 2015-12-29 10.769 4,797 -16 0.01% 51,660
2015-12-30 2015-12-28 10.000 4,813 +11 0.01% 48,130
2015-12-29 2015-12-24 10.000 4,802 -12 0.01% 48,020
2015-12-28 2015-12-22 10.000 4,814 -1 0.01% 48,140
2015-12-23 2015-12-21 10.385 4,815 +18 0.01% 50,002
2015-12-22 2015-12-18 10.000 4,797 -12 0.01% 47,970
2015-12-21 2015-12-17 10.192 4,809 +2 0.01% 49,015
2015-12-18 2015-12-16 10.000 4,807 +9 0.01% 48,070
2015-12-17 2015-12-15 10.192 4,798 -8 0.01% 48,903
2015-12-16 2015-12-14 10.192 4,806 -24 0.01% 48,984
2015-12-15 2015-12-11 10.385 4,830 +24 0.01% 50,158
2015-12-14 2015-12-10 10.577 4,806 +3 0.01% 50,833
2015-12-11 2015-12-09 10.769 4,803 -1 0.01% 51,725
2015-12-10 2015-12-08 10.962 4,804 -2,725 0.01% 52,659
2015-12-09 2015-12-07 10.577 7,529 -7 0.02% 79,634
2015-12-08 2015-12-04 10.577 7,536 -9 0.02% 79,708
2015-12-07 2015-12-03 10.577 7,545 -3 0.02% 79,803
2015-12-04 2015-12-02 10.962 7,548 +21 0.02% 82,738
2015-12-03 2015-12-01 11.346 7,527 -21 0.02% 85,402
2015-12-02 2015-11-30 11.346 7,548 +5 0.02% 85,641
2015-12-01 2015-11-27 11.731 7,543 +2,735 0.02% 88,485
2015-11-30 2015-11-26 15.192 4,808 -295 0.01% 73,045
2015-11-27 2015-11-25 16.154 5,103 -1 0.01% 82,433
2015-11-25 2015-11-23 15.000 5,104 +10 0.01% 76,560
2015-11-24 2015-11-20 15.000 5,094 +1 0.01% 76,410
2015-11-23 2015-11-19 15.000 5,093 -2 0.01% 76,395
2015-11-20 2015-11-18 14.808 5,095 -10 0.01% 75,445
2015-11-19 2015-11-17 15.192 5,105 +3 0.01% 77,557
2015-11-18 2015-11-16 15.192 5,102 +11 0.01% 77,511
2015-11-17 2015-11-13 15.385 5,091 -4 0.01% 78,323
2015-11-16 2015-11-12 15.192 5,095 +4 0.01% 77,405
2015-11-13 2015-11-11 15.385 5,091 -4 0.01% 78,323
2015-11-12 2015-11-10 15.385 5,095 -1,779 0.01% 78,385
2015-11-11 2015-11-09 15.577 6,874 +19 0.02% 107,076
2015-11-10 2015-11-06 15.769 6,855 -3 0.02% 108,098
2015-11-09 2015-11-05 15.385 6,858 -15 0.02% 105,508
2015-11-06 2015-11-04 15.385 6,873 +3 0.02% 105,738
2015-11-05 2015-11-03 15.385 6,870 +4 0.02% 105,692
2015-11-04 2015-11-02 15.577 6,866 +15 0.02% 106,951
2015-11-03 2015-10-30 15.962 6,851 -16 0.02% 109,352
2015-11-02 2015-10-29 15.769 6,867 +7 0.02% 108,287
2015-10-30 2015-10-28 15.962 6,860 -13 0.02% 109,496
2015-10-27 2015-10-23 16.154 6,873 -2 0.02% 111,025
2015-10-26 2015-10-22 16.154 6,875 +15 0.02% 111,058
2015-10-23 2015-10-20 16.154 6,860 +7 0.02% 110,815
2015-10-20 2015-10-16 15.962 6,853 -1 0.02% 109,384
2015-10-19 2015-10-15 16.154 6,854 -18 0.02% 110,718
2015-10-16 2015-10-14 16.154 6,872 +3 0.02% 111,009
2015-10-15 2015-10-13 16.346 6,869 +14 0.02% 112,282
2015-10-14 2015-10-12 15.962 6,855 -16 0.02% 109,416
2015-10-12 2015-10-08 16.154 6,871 +1 0.02% 110,993
2015-10-09 2015-10-07 16.154 6,870 +11 0.02% 110,977
2015-10-08 2015-10-06 15.385 6,859 -9 0.02% 105,523
2015-10-07 2015-10-05 15.577 6,868 +10 0.02% 106,982
2015-10-06 2015-10-02 15.385 6,858 -1 0.02% 105,508
2015-10-05 2015-09-30 15.385 6,859 -3 0.02% 105,523
2015-10-02 2015-09-29 14.808 6,862 -9 0.02% 101,610
2015-09-30 2015-09-25 16.346 6,871 +5 0.02% 112,314
2015-09-29 2015-09-24 16.731 6,866 -10 0.02% 114,873
2015-09-25 2015-09-23 16.154 6,876 +21 0.02% 111,074
2015-09-24 2015-09-22 16.538 6,855 -19 0.02% 113,371
2015-09-23 2015-09-21 16.923 6,874 +17 0.02% 116,329
2015-09-22 2015-09-18 16.923 6,857 +5 0.02% 116,042
2015-09-21 2015-09-17 17.115 6,852 -9 0.02% 117,275
2015-09-17 2015-09-15 16.154 6,861 +2 0.02% 110,832
2015-09-15 2015-09-11 16.731 6,859 -10 0.02% 114,756
2015-09-14 2015-09-10 16.731 6,869 -5 0.02% 114,924
2015-09-11 2015-09-09 17.308 6,874 +6 0.02% 118,973
2015-09-10 2015-09-08 16.154 6,868 +8 0.02% 110,945
2015-09-08 2015-09-04 15.000 6,860 -13 0.02% 102,900
2015-09-07 2015-09-02 14.615 6,873 +23 0.02% 100,452
2015-09-04 2015-09-01 14.423 6,850 -5 0.02% 98,798
2015-09-02 2015-08-31 15.962 6,855 -18 0.02% 109,416
2015-09-01 2015-08-28 16.538 6,873 +20 0.02% 113,669
2015-08-31 2015-08-27 16.154 6,853 -11 0.02% 110,702
2015-08-28 2015-08-26 15.577 6,864 -3 0.02% 106,920
2015-08-27 2015-08-25 16.154 6,867 +17 0.02% 110,928
2015-08-26 2015-08-24 16.923 6,850 -26 0.02% 115,923
2015-08-25 2015-08-21 18.654 6,876 +298 0.02% 128,264
2015-08-24 2015-08-20 19.231 6,578 -2 0.02% 126,500
2015-08-21 2015-08-19 19.231 6,580 +16 0.02% 126,538
2015-08-20 2015-08-18 19.808 6,564 -10 0.02% 130,018
2015-08-19 2015-08-17 20.000 6,574 -14 0.02% 131,480
2015-08-18 2015-08-14 20.192 6,588 +21 0.02% 133,027
2015-08-17 2015-08-13 20.769 6,567 -9 0.02% 136,392
2015-08-14 2015-08-12 20.192 6,576 +8 0.02% 132,785
2015-08-13 2015-08-11 21.346 6,568 -8 0.02% 140,202
2015-08-12 2015-08-10 22.500 6,576 +9 0.02% 147,960
2015-08-11 2015-08-07 20.769 6,567 -19 0.02% 136,392
2015-08-07 2015-08-05 20.577 6,586 +5 0.02% 135,520
2015-08-06 2015-08-04 20.385 6,581 +3 0.02% 134,151
2015-08-05 2015-08-03 20.192 6,578 +11 0.02% 132,825
2015-08-04 2015-07-31 20.192 6,567 -23 0.02% 132,603
2015-08-03 2015-07-30 20.962 6,590 +26 0.02% 138,137
2015-07-31 2015-07-29 21.154 6,564 -13 0.02% 138,854
2015-07-29 2015-07-27 21.154 6,577 -12 0.02% 139,129
2015-07-28 2015-07-24 23.846 6,589 +11 0.02% 157,122
2015-07-27 2015-07-23 25.000 6,578 -2 0.02% 164,450
2015-07-24 2015-07-22 22.692 6,580 +8 0.02% 149,315
2015-07-23 2015-07-21 22.115 6,572 -7 0.02% 145,342
2015-07-22 2015-07-20 22.115 6,579 -5 0.02% 145,497
2015-07-21 2015-07-17 22.500 6,584 -4 0.02% 148,140
2015-07-20 2015-07-16 22.885 6,588 -1 0.02% 150,764
2015-07-17 2015-07-15 22.500 6,589 +12 0.02% 148,252
2015-07-16 2015-07-14 23.077 6,577 -517 0.02% 151,777
2015-07-15 2015-07-13 22.500 7,094 -8 0.02% 159,615
2015-07-14 2015-07-10 20.962 7,102 +532 0.02% 148,869
2015-07-13 2015-07-09 21.154 6,570 -12 0.02% 138,981
2015-07-10 2015-07-08 17.115 6,582 -687 0.02% 112,653
2015-07-09 2015-07-07 19.231 7,269 +9 0.02% 139,788
2015-07-08 2015-07-06 21.154 7,260 -3 0.02% 153,577
2015-07-07 2015-07-03 24.423 7,263 -8 0.02% 177,385
2015-07-06 2015-07-02 25.385 7,271 -1,048 0.02% 184,572
2015-07-03 2015-06-30 24.808 8,319 +21 0.02% 206,375
2015-07-02 2015-06-29 25.192 8,298 -574 0.02% 209,046
2015-06-30 2015-06-26 26.923 8,872 -280 0.03% 238,862
2015-06-29 2015-06-25 27.885 9,152 +842 0.03% 255,200
2015-06-26 2015-06-24 28.269 8,310 -7 0.02% 234,917
2015-06-24 2015-06-22 28.846 8,317 +5 0.02% 239,913
2015-06-23 2015-06-19 29.423 8,312 -1,046 0.02% 244,565
2015-06-22 2015-06-18 30.192 9,358 +18 0.03% 282,540
2015-06-19 2015-06-17 29.038 9,340 -16 0.03% 271,219
2015-06-18 2015-06-16 29.231 9,356 -6,222 0.03% 273,483
2015-06-17 2015-06-15 30.385 15,578 -3,124 0.05% 473,332
2015-06-16 2015-06-12 32.115 18,702 -8 0.05% 600,622
2015-06-15 2015-06-11 33.462 18,710 +11 0.05% 626,065
2015-06-12 2015-06-10 34.615 18,699 -14 0.05% 647,273
2015-06-11 2015-06-09 34.615 18,713 +1,569 0.05% 647,758
2015-06-10 2015-06-08 35.385 17,144 +10,403 0.05% 606,634
2015-06-09 2015-06-05 35.000 6,741 -5 0.02% 235,935
2015-06-08 2015-06-04 35.192 6,746 -8 0.02% 237,407
2015-06-05 2015-06-03 35.769 6,754 +11 0.02% 241,585
2015-06-04 2015-06-02 38.654 6,743 -8 0.02% 260,643
2015-06-03 2015-06-01 32.308 6,751 +5 0.02% 218,109
2015-06-02 2015-05-29 27.885 6,746 +5 0.02% 188,110
2015-06-01 2015-05-28 27.692 6,741 -21 0.02% 186,674
2015-05-29 2015-05-27 28.462 6,762 +13 0.02% 192,457
2015-05-28 2015-05-26 29.808 6,749 -3,646 0.02% 201,172
2015-05-27 2015-05-22 25.962 10,395 -2,585 0.03% 269,870
2015-05-26 2015-05-21 25.000 12,980 -2,797 0.04% 324,500
2015-05-22 2015-05-20 24.615 15,777 +706 0.05% 388,357
2015-05-21 2015-05-19 24.808 15,071 -1,570 0.04% 373,877
2015-05-20 2015-05-18 24.423 16,641 -1,550 0.05% 406,424
2015-05-19 2015-05-15 23.846 18,191 -1,031 0.05% 433,785
2015-05-18 2015-05-14 23.077 19,222 -4 0.06% 443,585
2015-05-15 2015-05-13 23.654 19,226 +3,631 0.06% 454,769
2015-05-14 2015-05-12 24.423 15,595 +1,050 0.05% 380,878
2015-05-13 2015-05-11 25.000 14,545 -527 0.04% 363,625
2015-05-12 2015-05-08 25.192 15,072 +2,443 0.04% 379,698
2015-05-11 2015-05-07 24.423 12,629 +1,713 0.04% 308,439
2015-05-08 2015-05-06 26.154 10,916 -5 0.03% 285,495
2015-05-07 2015-05-05 26.346 10,921 +14 0.03% 287,726
2015-05-06 2015-05-04 26.538 10,907 +10 0.03% 289,455
2015-05-05 2015-04-30 27.500 10,897 +2,076 0.03% 299,667
2015-05-04 2015-04-29 28.269 8,821 -2,099 0.03% 249,363
2015-04-30 2015-04-28 28.077 10,920 +4,171 0.03% 306,600
2015-04-29 2015-04-27 24.808 6,749 -2 0.02% 167,427
2015-04-28 2015-04-24 22.500 6,751 +13 0.02% 151,897
2015-04-27 2015-04-23 22.500 6,738 -7 0.02% 151,605
2015-04-24 2015-04-22 23.269 6,745 -12 0.02% 156,951
2015-04-23 2015-04-21 22.692 6,757 -2,601 0.02% 153,332
2015-04-22 2015-04-20 21.538 9,358 +2,611 0.03% 201,557
2015-04-21 2015-04-17 22.885 6,747 +6 0.02% 154,402
2015-04-20 2015-04-16 21.731 6,741 -2,618 0.02% 146,487
2015-04-17 2015-04-15 19.423 9,359 +2,607 0.03% 181,781
2015-04-16 2015-04-14 19.231 6,752 -1,031 0.02% 129,846
2015-04-15 2015-04-13 19.423 7,783 -15,052 0.02% 151,170
2015-04-14 2015-04-10 17.308 22,835 +2,598 0.07% 395,221
2015-04-13 2015-04-09 17.692 20,237 -1,567 0.06% 358,039
2015-04-10 2015-04-08 17.115 21,804 +13,731 0.06% 373,184
2015-04-09 2015-04-02 16.923 8,073 -2 0.02% 136,620
2015-04-08 2015-04-01 16.923 8,075 +3 0.02% 136,654
2015-04-02 2015-03-31 16.731 8,072 +7 0.02% 135,051
2015-04-01 2015-03-30 16.923 8,065 -18 0.02% 136,485
2015-03-31 2015-03-27 17.115 8,083 +3 0.02% 138,344
2015-03-30 2015-03-26 17.115 8,080 +13 0.02% 138,292
2015-03-27 2015-03-25 17.115 8,067 -17 0.02% 138,070
2015-03-26 2015-03-24 17.308 8,084 +4 0.02% 139,915
2015-03-25 2015-03-23 16.923 8,080 +15 0.02% 136,738
2015-03-24 2015-03-20 17.115 8,065 -1 0.02% 138,036
2015-03-23 2015-03-19 17.115 8,066 -7 0.02% 138,053
2015-03-20 2015-03-18 17.115 8,073 +11 0.02% 138,172
2015-03-19 2015-03-17 17.308 8,062 -13 0.02% 139,535
2015-03-18 2015-03-16 17.885 8,075 +1,333 0.02% 144,418
2015-03-17 2015-03-13 17.692 6,742 -8 0.02% 119,282
2015-03-16 2015-03-12 16.346 6,750 -10 0.02% 110,337
2015-03-13 2015-03-11 16.154 6,760 +20 0.02% 109,200
2015-03-12 2015-03-10 16.346 6,740 -5 0.02% 110,173
2015-03-11 2015-03-09 16.154 6,745 -515 0.02% 108,958
2015-03-10 2015-03-06 16.346 7,260 -19 0.02% 118,673
2015-03-09 2015-03-05 16.538 7,279 +12 0.02% 120,383
2015-03-06 2015-03-04 16.538 7,267 -5 0.02% 120,185
2015-03-04 2015-03-02 16.923 7,272 +13 0.02% 123,065
2015-03-02 2015-02-26 16.538 7,259 -4 0.02% 120,053
2015-02-26 2015-02-24 16.538 7,263 -15 0.02% 120,119
2015-02-25 2015-02-23 16.731 7,278 +15 0.02% 121,767
2015-02-24 2015-02-18 17.115 7,263 +1 0.02% 124,309
2015-02-23 2015-02-16 17.308 7,262 -12 0.02% 125,688
2015-02-17 2015-02-13 16.154 7,274 +2 0.02% 117,503
2015-02-16 2015-02-12 15.962 7,272 -4 0.02% 116,072
2015-02-13 2015-02-11 15.962 7,276 +8 0.02% 116,136
2015-02-12 2015-02-10 15.962 7,268 -4 0.02% 116,008
2015-02-11 2015-02-09 15.962 7,272 -9 0.02% 116,072
2015-02-10 2015-02-06 16.346 7,281 +9 0.02% 119,016
2015-02-09 2015-02-05 16.731 7,272 +10 0.02% 121,666
2015-02-06 2015-02-04 15.962 7,262 +5 0.02% 115,913
2015-02-05 2015-02-03 16.538 7,257 -12 0.02% 120,020
2015-02-04 2015-02-02 16.538 7,269 +6 0.02% 120,218
2015-02-02 2015-01-29 16.731 7,263 -3 0.02% 121,516
2015-01-30 2015-01-28 16.923 7,266 -8 0.02% 122,963
2015-01-29 2015-01-27 17.115 7,274 -4 0.02% 124,497
2015-01-28 2015-01-26 17.115 7,278 +6 0.02% 124,566
2015-01-26 2015-01-22 17.500 7,272 +9 0.02% 127,260
2015-01-23 2015-01-21 17.692 7,263 +3 0.02% 128,499
2015-01-22 2015-01-20 17.692 7,260 -11 0.02% 128,446
2015-01-21 2015-01-19 16.538 7,271 +10 0.02% 120,251
2015-01-20 2015-01-16 17.115 7,261 -17 0.02% 124,275
2015-01-19 2015-01-15 17.115 7,278 +12 0.02% 124,566
2015-01-16 2015-01-14 17.692 7,266 -3 0.02% 128,552
2015-01-15 2015-01-13 17.500 7,269 -8 0.02% 127,207
2015-01-14 2015-01-12 17.500 7,277 +10 0.02% 127,347
2015-01-13 2015-01-09 18.077 7,267 +5 0.02% 131,365
2015-01-12 2015-01-08 17.885 7,262 -9 0.02% 129,878
2015-01-09 2015-01-07 17.885 7,271 -9 0.02% 130,039
2015-01-08 2015-01-06 18.077 7,280 +17 0.02% 131,600
2015-01-07 2015-01-05 17.692 7,263 -211 0.02% 128,499
2015-01-05 2014-12-31 18.077 7,474 +527 0.02% 135,107
2015-01-02 2014-12-29 18.077 6,947 +208 0.02% 125,580
2014-12-30 2014-12-24 18.462 6,739 -7 0.02% 124,412
2014-12-29 2014-12-22 19.615 6,746 +513 0.02% 132,325
2014-12-23 2014-12-19 17.885 6,233 +8 0.02% 111,475
2014-12-22 2014-12-18 17.500 6,225 -5,308 0.02% 108,937
2014-12-19 2014-12-17 17.692 11,533 -10,270 0.03% 204,045
2014-12-18 2014-12-16 18.462 21,803 -78,318 0.06% 402,517
2014-12-17 2014-12-15 21.154 100,121 -12 0.29% 2,117,944
2014-12-16 2014-12-12 21.731 100,133 +94,904 0.29% 2,175,967
2014-12-15 2014-12-11 20.962 5,229 -9 0.02% 109,608
2014-12-11 2014-12-09 21.923 5,238 +14 0.02% 114,833
2014-12-10 2014-12-08 22.885 5,224 -7 0.02% 119,549
2014-12-09 2014-12-05 22.885 5,231 -16 0.02% 119,709
2014-12-08 2014-12-04 22.500 5,247 +18 0.02% 118,057
2014-12-05 2014-12-03 22.500 5,229 -18 0.02% 117,652
2014-12-04 2014-12-02 21.731 5,247 +17 0.02% 114,021
2014-12-02 2014-11-28 24.615 5,230 -19 0.02% 128,738
2014-12-01 2014-11-27 24.615 5,249 +1 0.02% 129,206
2014-11-28 2014-11-26 24.423 5,248 +20 0.02% 128,172
2014-11-27 2014-11-25 25.192 5,228 -16 0.02% 131,705
2014-11-26 2014-11-24 25.577 5,244 +5 0.02% 134,125
2014-11-25 2014-11-21 25.962 5,239 -8 0.02% 136,012
2014-11-24 2014-11-20 25.962 5,247 +21 0.02% 136,220
2014-11-21 2014-11-19 25.962 5,226 -12 0.02% 135,675
2014-11-20 2014-11-18 25.192 5,238 +9 0.02% 131,957
2014-11-19 2014-11-17 24.615 5,229 -6 0.02% 128,714
2014-11-17 2014-11-13 25.000 5,235 -12 0.02% 130,875
2014-11-14 2014-11-12 24.808 5,247 +19 0.02% 130,166
2014-11-13 2014-11-11 24.808 5,228 -10 0.02% 129,695
2014-11-12 2014-11-10 24.519 5,238 -7 0.02% 128,432
2014-11-11 2014-11-07 23.108 5,245 -637 0.02% 121,202
2014-11-10 2014-11-06 22.579 5,882 -3 0.02% 132,809
2014-11-07 2014-11-05 22.226 5,885 -16 0.02% 130,800
2014-11-06 2014-11-04 21.873 5,901 +1 0.02% 129,074
2014-11-05 2014-11-03 21.697 5,900 -8,510 0.02% 128,012
2014-11-04 2014-10-31 20.109 14,410 +9 0.05% 289,775
2014-11-03 2014-10-30 18.698 14,401 +10 0.05% 269,272
2014-10-31 2014-10-29 18.698 14,391 -13 0.05% 269,085
2014-10-30 2014-10-28 17.640 14,404 +14 0.05% 254,083
2014-10-29 2014-10-27 16.581 14,390 -16 0.05% 238,606
2014-10-28 2014-10-24 19.757 14,406 +4 0.05% 284,612
2014-10-27 2014-10-23 20.286 14,402 +2 0.05% 292,155
2014-10-24 2014-10-22 20.462 14,400 +5 0.05% 294,654
2014-10-23 2014-10-21 20.462 14,395 -3 0.05% 294,552
2014-10-22 2014-10-20 20.638 14,398 +6 0.05% 297,153
2014-10-21 2014-10-17 21.520 14,392 -13 0.05% 309,723
2014-10-20 2014-10-16 21.520 14,405 +7 0.05% 310,002
2014-10-17 2014-10-15 21.697 14,398 +1,686 0.05% 312,392
2014-10-16 2014-10-14 22.226 12,712 +1,707 0.04% 282,538
2014-10-14 2014-10-10 22.755 11,005 -3 0.04% 250,422
2014-10-13 2014-10-09 22.932 11,008 +5,107 0.04% 252,432
2014-10-10 2014-10-08 23.637 5,901 +17 0.02% 139,483
2014-10-09 2014-10-07 23.814 5,884 -2 0.02% 140,119
2014-10-08 2014-10-06 23.637 5,886 -1 0.02% 139,129
2014-10-07 2014-10-03 23.108 5,887 +2 0.02% 136,037
2014-10-06 2014-09-30 23.284 5,885 -17 0.02% 137,029
2014-10-03 2014-09-29 23.284 5,902 +4 0.02% 137,425
2014-09-30 2014-09-26 24.343 5,898 -1 0.02% 143,574
2014-09-29 2014-09-25 24.343 5,899 +10 0.02% 143,598
2014-09-24 2014-09-22 24.872 5,889 -14 0.02% 146,471
2014-09-23 2014-09-19 24.343 5,903 +2 0.02% 143,696
2014-09-22 2014-09-18 24.872 5,901 +7 0.02% 146,770
2014-09-18 2014-09-16 25.048 5,894 -3 0.02% 147,635
2014-09-17 2014-09-15 25.225 5,897 +7 0.02% 148,751
2014-09-16 2014-09-12 25.930 5,890 -6 0.02% 152,730
2014-09-15 2014-09-11 24.872 5,896 -7 0.02% 146,645
2014-09-12 2014-09-10 24.343 5,903 +6 0.02% 143,696
2014-09-11 2014-09-08 24.343 5,897 +1 0.02% 143,550
2014-09-10 2014-09-05 24.519 5,896 -9 0.02% 144,565
2014-09-08 2014-09-04 25.048 5,905 -1,130 0.02% 147,911
2014-09-05 2014-09-03 23.990 7,035 -6 0.02% 168,770
2014-09-04 2014-09-02 24.343 7,041 +1,155 0.02% 171,398
2014-09-03 2014-09-01 25.578 5,886 -396 0.02% 150,550
2014-09-02 2014-08-29 24.872 6,282 -181 0.02% 156,246
2014-09-01 2014-08-28 25.754 6,463 +6 0.02% 166,448
2014-08-29 2014-08-27 26.460 6,457 -5 0.02% 170,850
2014-08-28 2014-08-26 26.812 6,462 +8 0.02% 173,262
2014-08-27 2014-08-25 27.871 6,454 +6 0.02% 179,878
2014-08-26 2014-08-22 29.106 6,448 -16 0.02% 187,673
2014-08-25 2014-08-21 29.282 6,464 -8 0.02% 189,279
2014-08-22 2014-08-20 28.576 6,472 +17 0.02% 184,946
2014-08-21 2014-08-19 29.282 6,455 -11,276 0.02% 189,015
2014-08-20 2014-08-18 24.519 17,731 -17 0.06% 434,750
2014-08-19 2014-08-15 24.519 17,748 +14 0.06% 435,167
2014-08-18 2014-08-14 23.990 17,734 +9,416 0.06% 425,439
2014-08-15 2014-08-13 23.814 8,318 +1,845 0.03% 198,082
2014-08-14 2014-08-12 23.637 6,473 +12 0.02% 153,004
2014-08-13 2014-08-11 23.637 6,461 -11 0.02% 152,720
2014-08-12 2014-08-08 23.814 6,472 +12 0.02% 154,122
2014-08-11 2014-08-07 23.637 6,460 -9 0.02% 152,697
2014-08-08 2014-08-06 23.814 6,469 +8 0.02% 154,050
2014-08-07 2014-08-05 23.990 6,461 +3 0.02% 155,000
2014-08-06 2014-08-04 23.990 6,458 +10 0.02% 154,928
2014-08-05 2014-08-01 24.343 6,448 -14 0.02% 156,963
2014-08-04 2014-07-31 24.696 6,462 -7 0.02% 159,583
2014-08-01 2014-07-30 24.872 6,469 +8 0.02% 160,897
2014-07-31 2014-07-29 24.872 6,461 -15 0.02% 160,698
2014-07-30 2014-07-28 25.225 6,476 +21 0.02% 163,356
2014-07-29 2014-07-25 24.696 6,455 -10 0.02% 159,410
2014-07-28 2014-07-24 24.519 6,465 -9 0.02% 158,517
2014-07-24 2014-07-22 24.519 6,474 +22 0.02% 158,737
2014-07-23 2014-07-21 24.696 6,452 -14 0.02% 159,336
2014-07-22 2014-07-18 24.519 6,466 -8 0.02% 158,541
2014-07-21 2014-07-17 24.519 6,474 +4 0.02% 158,737
2014-07-18 2014-07-16 24.519 6,470 +4 0.02% 158,639
2014-07-17 2014-07-15 24.519 6,466 +566 0.02% 158,541
2014-07-16 2014-07-14 24.519 5,900 -5 0.02% 144,663
2014-07-15 2014-07-11 24.872 5,905 +24 0.02% 146,869
2014-07-14 2014-07-10 24.872 5,881 -27 0.02% 146,272
2014-07-11 2014-07-09 24.519 5,908 +10 0.02% 144,860
2014-07-10 2014-07-08 24.872 5,898 -1 0.02% 146,695
2014-07-09 2014-07-07 25.401 5,899 -10 0.02% 149,842
2014-07-08 2014-07-04 25.578 5,909 +5 0.02% 151,138
2014-07-07 2014-07-03 24.872 5,904 +20 0.02% 146,844
2014-07-04 2014-07-02 25.048 5,884 -21 0.02% 147,385
2014-07-03 2014-06-30 25.048 5,905 +12 0.02% 147,911
2014-07-02 2014-06-27 25.225 5,893 -7 0.02% 148,650
2014-06-30 2014-06-26 25.048 5,900 +7 0.02% 147,786
2014-06-27 2014-06-25 25.225 5,893 -3 0.02% 148,650
2014-06-26 2014-06-24 25.401 5,896 -5 0.02% 149,766
2014-06-25 2014-06-23 25.401 5,901 -2 0.02% 149,893
2014-06-24 2014-06-20 26.107 5,903 +7 0.02% 154,108
2014-06-23 2014-06-19 26.107 5,896 +5 0.02% 153,926
2014-06-20 2014-06-18 26.107 5,891 +3 0.02% 153,795
2014-06-19 2014-06-17 25.754 5,888 -2 0.02% 151,640
2014-06-18 2014-06-16 25.754 5,890 +8 0.02% 151,691
2014-06-17 2014-06-13 25.048 5,882 -9 0.02% 147,335
2014-06-16 2014-06-12 25.225 5,891 -4 0.02% 148,599
2014-06-13 2014-06-11 25.048 5,895 -14 0.02% 147,660
2014-06-12 2014-06-10 24.872 5,909 +7 0.02% 146,969
2014-06-11 2014-06-09 24.696 5,902 -2 0.02% 145,754
2014-06-10 2014-06-06 25.578 5,904 +9 0.02% 151,010
2014-06-06 2014-06-04 26.283 5,895 -13 0.02% 154,939
2014-06-04 2014-05-30 26.989 5,908 +21 0.02% 159,450
2014-06-03 2014-05-29 26.283 5,887 -1 0.02% 154,729
2014-05-29 2014-05-27 26.460 5,888 -3 0.02% 155,794
2014-05-28 2014-05-26 25.930 5,891 -13 0.02% 152,756
2014-05-27 2014-05-23 26.460 5,904 +11 0.02% 156,217
2014-05-26 2014-05-22 25.930 5,893 -5 0.02% 152,808
2014-05-23 2014-05-21 24.519 5,898 -9 0.02% 144,614
2014-05-21 2014-05-19 24.519 5,907 +20 0.02% 144,835
2014-05-20 2014-05-16 24.696 5,887 -3 0.02% 145,383
2014-05-19 2014-05-15 24.872 5,890 -9 0.02% 146,496
2014-05-16 2014-05-14 24.872 5,899 -6 0.02% 146,720
2014-05-15 2014-05-13 24.872 5,905 +3 0.02% 146,869
2014-05-14 2014-05-12 24.872 5,902 +14 0.02% 146,795
2014-05-13 2014-05-09 24.519 5,888 -14 0.02% 144,369
2014-05-12 2014-05-08 24.872 5,902 +13 0.02% 146,795
2014-05-09 2014-05-07 25.225 5,889 -1 0.02% 148,549
2014-05-08 2014-05-05 24.872 5,890 -16 0.02% 146,496
2014-05-07 2014-05-02 24.872 5,906 +5 0.02% 146,894
2014-05-05 2014-04-30 25.048 5,901 +2 0.02% 147,811
2014-05-02 2014-04-29 25.225 5,899 -3 0.02% 148,801
2014-04-30 2014-04-28 25.930 5,902 -3 0.02% 153,041
2014-04-28 2014-04-24 26.283 5,905 +20 0.02% 155,202
2014-04-25 2014-04-23 26.636 5,885 -8 0.02% 156,753
2014-04-24 2014-04-22 26.636 5,893 +3 0.02% 156,966
2014-04-23 2014-04-17 27.871 5,890 -16 0.02% 164,159
2014-04-22 2014-04-16 27.694 5,906 +8 0.02% 163,563
2014-04-17 2014-04-15 27.694 5,898 +16 0.02% 163,341
2014-04-16 2014-04-14 28.224 5,882 -8 0.02% 166,011
2014-04-15 2014-04-11 28.753 5,890 -1 0.02% 169,354
2014-04-14 2014-04-10 28.753 5,891 +1 0.02% 169,383
2014-04-11 2014-04-09 29.282 5,890 -19 0.02% 172,471
2014-04-10 2014-04-08 29.282 5,909 +27 0.02% 173,027
2014-04-09 2014-04-07 29.811 5,882 -2 0.02% 175,349
2014-04-08 2014-04-04 29.458 5,884 -18 0.02% 173,333
2014-04-03 2014-04-01 27.694 5,902 +10 0.02% 163,452
2014-04-01 2014-03-28 28.224 5,892 -17 0.02% 166,293
2014-03-31 2014-03-27 28.224 5,909 +11 0.02% 166,773
2014-03-28 2014-03-26 28.929 5,898 +6 0.02% 170,624
2014-03-27 2014-03-25 28.576 5,892 -17 0.02% 168,372
2014-03-26 2014-03-24 28.753 5,909 +17 0.02% 169,900
2014-03-25 2014-03-21 29.106 5,892 -5 0.02% 171,490
2014-03-24 2014-03-20 29.106 5,897 +7 0.02% 171,635
2014-03-21 2014-03-19 29.458 5,890 +6 0.02% 173,510
2014-03-20 2014-03-18 29.635 5,884 -2,744 0.02% 174,371
2014-03-19 2014-03-17 29.988 8,628 +6 0.03% 258,733
2014-03-18 2014-03-14 28.753 8,622 +15 0.03% 247,906
2014-03-17 2014-03-13 29.458 8,607 +2,725 0.03% 253,548
2014-03-14 2014-03-12 29.106 5,882 -27 0.02% 171,199
2014-03-13 2014-03-11 29.635 5,909 +6 0.02% 175,112
2014-03-12 2014-03-10 28.576 5,903 +18 0.02% 168,686
2014-03-11 2014-03-07 28.224 5,885 -24 0.02% 166,096
2014-03-10 2014-03-06 28.047 5,909 +4 0.02% 165,731
2014-03-07 2014-03-05 28.400 5,905 +14 0.02% 167,702
2014-03-06 2014-03-04 28.753 5,891 -7 0.02% 169,383
2014-03-05 2014-03-03 28.047 5,898 +9 0.02% 165,422
2014-03-04 2014-02-28 29.458 5,889 -4 0.02% 173,480
2014-02-28 2014-02-26 31.222 5,893 -4 0.02% 183,993
2014-02-27 2014-02-25 28.753 5,897 -6 0.02% 169,555
2014-02-25 2014-02-21 29.811 5,903 +13 0.02% 175,975
2014-02-24 2014-02-20 28.929 5,890 +2 0.02% 170,393
2014-02-21 2014-02-19 28.576 5,888 -15 0.02% 168,258
2014-02-20 2014-02-18 28.753 5,903 -2 0.02% 169,728
2014-02-19 2014-02-17 28.929 5,905 +1 0.02% 170,827
2014-02-18 2014-02-14 28.753 5,904 +10 0.02% 169,756
2014-02-17 2014-02-13 29.106 5,894 -5 0.02% 171,548
2014-02-14 2014-02-12 29.811 5,899 -8 0.02% 175,856
2014-02-13 2014-02-11 29.458 5,907 +879 0.02% 174,011
2014-02-12 2014-02-10 28.929 5,028 +24 0.02% 145,456
2014-02-10 2014-02-06 28.753 5,004 -14 0.02% 143,879
2014-02-07 2014-02-05 28.753 5,018 -7 0.02% 144,281
2014-02-05 2014-01-30 29.458 5,025 +2 0.02% 148,028
2014-02-04 2014-01-28 29.282 5,023 -1,124 0.02% 147,083
2014-01-29 2014-01-27 28.929 6,147 +1,123 0.02% 177,828
2014-01-28 2014-01-24 30.693 5,024 +1,133 0.02% 154,202
2014-01-27 2014-01-23 30.693 3,891 +6 0.01% 119,427
2014-01-24 2014-01-22 30.693 3,885 -8 0.01% 119,243
2014-01-23 2014-01-21 30.693 3,893 +16 0.01% 119,488
2014-01-22 2014-01-20 31.752 3,877 -6 0.01% 123,101
2014-01-21 2014-01-17 32.457 3,883 -13 0.01% 126,031
2014-01-20 2014-01-16 32.986 3,896 +25 0.01% 128,515
2014-01-17 2014-01-15 32.810 3,871 -2 0.01% 127,007
2014-01-16 2014-01-14 32.986 3,873 -20 0.01% 127,756
2014-01-15 2014-01-13 32.986 3,893 +23 0.01% 128,416
2014-01-14 2014-01-10 32.810 3,870 -1 0.01% 126,974
2014-01-13 2014-01-09 32.457 3,871 -1 0.01% 125,641
2014-01-10 2014-01-08 32.634 3,872 -18 0.01% 126,357
2014-01-09 2014-01-07 33.163 3,890 -6 0.01% 129,003
2014-01-08 2014-01-06 33.339 3,896 +24 0.01% 129,889
2014-01-07 2014-01-03 32.986 3,872 -8 0.01% 127,723
2014-01-06 2014-01-02 31.046 3,880 -2 0.01% 120,458
2014-01-03 2013-12-31 31.222 3,882 +3 0.01% 121,205
2014-01-02 2013-12-27 31.575 3,879 -17 0.01% 122,480
2013-12-30 2013-12-24 31.575 3,896 -1,133 0.01% 123,017
2013-12-27 2013-12-20 30.164 5,029 -1,112 0.02% 151,694
2013-12-23 2013-12-19 31.222 6,141 +3,402 0.02% 191,736
2013-12-20 2013-12-18 34.221 2,739 -13 0.01% 93,732
2013-12-19 2013-12-17 34.397 2,752 +13 0.01% 94,662
2013-12-18 2013-12-16 34.927 2,739 -18 0.01% 95,664
2013-12-17 2013-12-13 35.103 2,757 -5 0.01% 96,779
2013-12-16 2013-12-12 35.279 2,762 +26 0.01% 97,442
2013-12-13 2013-12-11 34.574 2,736 -8 0.01% 94,594
2013-12-12 2013-12-10 35.279 2,744 -1 0.01% 96,807
2013-12-11 2013-12-09 34.221 2,745 -12 0.01% 93,937
2013-12-10 2013-12-06 34.045 2,757 +1 0.01% 93,861
2013-12-09 2013-12-05 34.221 2,756 +19 0.01% 94,313
2013-12-06 2013-12-04 35.103 2,737 -12 0.01% 96,077
2013-12-05 2013-12-03 34.750 2,749 +10 0.01% 95,529
2013-12-04 2013-12-02 31.752 2,739 -3 0.01% 86,967
2013-12-03 2013-11-29 31.575 2,742 -348 0.01% 86,579
2013-12-02 2013-11-28 31.046 3,090 -4 0.01% 95,932
2013-11-29 2013-11-27 30.870 3,094 -3 0.01% 95,510
2013-11-28 2013-11-26 29.988 3,097 +3 0.01% 92,871
2013-11-27 2013-11-25 30.870 3,094 +11 0.01% 95,510
2013-11-26 2013-11-22 31.752 3,083 -1,593 0.01% 97,890
2013-11-25 2013-11-21 29.811 4,676 +8 0.02% 139,397
2013-11-22 2013-11-20 29.106 4,668 -22 0.02% 135,865
2013-11-21 2013-11-19 28.576 4,690 +13 0.02% 134,023
2013-11-20 2013-11-18 28.400 4,677 -2 0.02% 132,827
2013-11-19 2013-11-15 28.929 4,679 -6,222 0.02% 135,360
2013-11-18 2013-11-14 27.518 10,901 -16 0.04% 299,974
2013-11-15 2013-11-13 24.872 10,917 -556 0.04% 271,528
2013-11-14 2013-11-12 24.696 11,473 +1,694 0.04% 283,333
2013-11-13 2013-11-11 25.048 9,779 -1,695 0.03% 244,949
2013-11-12 2013-11-08 25.225 11,474 +1,686 0.04% 289,430
2013-11-11 2013-11-07 25.048 9,788 +7 0.03% 245,174
2013-11-08 2013-11-06 24.872 9,781 +1,706 0.03% 243,273
2013-11-07 2013-11-05 25.048 8,075 -10 0.03% 202,266
2013-11-06 2013-11-04 25.048 8,085 +1,712 0.03% 202,516
2013-11-05 2013-11-01 25.225 6,373 +326 0.02% 160,758
2013-11-04 2013-10-31 25.225 6,047 +2 0.02% 152,534
2013-11-01 2013-10-30 25.401 6,045 -3 0.02% 153,550
2013-10-31 2013-10-29 25.225 6,048 +3 0.02% 152,560
2013-10-30 2013-10-28 24.696 6,045 +11 0.02% 149,285
2013-10-29 2013-10-25 24.872 6,034 +5 0.02% 150,078
2013-10-28 2013-10-24 24.872 6,029 -3 0.02% 149,953
2013-10-25 2013-10-23 24.872 6,032 +1,117 0.02% 150,028
2013-10-24 2013-10-22 25.578 4,915 +1,716 0.02% 125,714
2013-10-23 2013-10-21 26.107 3,199 -2,205 0.01% 83,516
2013-10-22 2013-10-18 23.284 5,404 -9 0.02% 125,829
2013-10-21 2013-10-17 23.814 5,413 -3,521 0.02% 128,903
2013-10-18 2013-10-16 23.108 8,934 +19 0.03% 206,447
2013-10-17 2013-10-15 23.284 8,915 -23 0.03% 207,581
2013-10-16 2013-10-11 23.461 8,938 +9 0.03% 209,693
2013-10-15 2013-10-10 23.108 8,929 +5 0.03% 206,332
2013-10-11 2013-10-09 23.284 8,924 -13 0.03% 207,790
2013-10-10 2013-10-08 23.461 8,937 +19 0.03% 209,670
2013-10-08 2013-10-04 23.461 8,918 -10 0.03% 209,224
2013-10-07 2013-10-03 23.814 8,928 -1 0.03% 212,608
2013-10-04 2013-10-02 23.990 8,929 +1,713 0.03% 214,207
2013-10-03 2013-09-30 24.519 7,216 +2 0.02% 176,931
2013-10-02 2013-09-27 24.519 7,214 -26 0.02% 176,882
2013-09-30 2013-09-26 23.990 7,240 +17 0.02% 173,688
2013-09-27 2013-09-25 23.990 7,223 +297 0.02% 173,280
2013-09-26 2013-09-24 23.814 6,926 +4 0.02% 164,933
2013-09-25 2013-09-23 24.166 6,922 +3 0.02% 167,280
2013-09-24 2013-09-19 23.637 6,919 -3 0.02% 163,546
2013-09-23 2013-09-18 23.637 6,922 +5 0.02% 163,617
2013-09-19 2013-09-17 23.814 6,917 +3 0.02% 164,719
2013-09-18 2013-09-16 23.990 6,914 -228 0.02% 165,867
2013-09-17 2013-09-13 24.166 7,142 +11 0.02% 172,597
2013-09-16 2013-09-12 24.166 7,131 -13 0.02% 172,331
2013-09-12 2013-09-10 24.519 7,144 -8 0.02% 175,165
2013-09-11 2013-09-09 23.990 7,152 +3 0.02% 171,577
2013-09-10 2013-09-06 23.637 7,149 +14 0.02% 168,983
2013-09-09 2013-09-05 23.814 7,135 -16 0.02% 169,910
2013-09-06 2013-09-04 23.814 7,151 +20 0.02% 170,291
2013-09-05 2013-09-03 23.637 7,131 -16 0.02% 168,557
2013-09-04 2013-09-02 23.990 7,147 -3 0.02% 171,457
2013-09-03 2013-08-30 23.814 7,150 -2 0.02% 170,268
2013-09-02 2013-08-29 23.990 7,152 +23 0.02% 171,577
2013-08-30 2013-08-28 24.166 7,129 -6 0.02% 172,283
2013-08-28 2013-08-26 24.696 7,135 +1,696 0.02% 176,203
2013-08-27 2013-08-23 24.696 5,439 -9 0.02% 134,320
2013-08-26 2013-08-22 24.696 5,448 -1 0.02% 134,542
2013-08-23 2013-08-21 24.696 5,449 +14 0.02% 134,566
2013-08-22 2013-08-20 24.872 5,435 -15 0.02% 135,179
2013-08-21 2013-08-19 25.225 5,450 +5 0.02% 137,475
2013-08-20 2013-08-16 25.225 5,445 -20 0.02% 137,349
2013-08-19 2013-08-15 25.401 5,465 -5 0.02% 138,818
2013-08-16 2013-08-13 25.401 5,470 +5 0.02% 138,945
2013-08-15 2013-08-12 24.696 5,465 -2 0.02% 134,962
2013-08-13 2013-08-09 24.696 5,467 -6 0.02% 135,011
2013-08-12 2013-08-08 24.696 5,473 -11 0.02% 135,159
2013-08-09 2013-08-07 24.872 5,484 +8 0.02% 136,398
2013-08-07 2013-08-05 25.225 5,476 +1,695 0.02% 138,131
2013-08-06 2013-08-02 26.812 3,781 +1,721 0.01% 101,378
2013-08-05 2013-08-01 26.989 2,060 -10 0.01% 55,597
2013-08-02 2013-07-31 26.989 2,070 +15 0.01% 55,867
2013-08-01 2013-07-30 26.989 2,055 -23 0.01% 55,462
2013-07-31 2013-07-29 26.636 2,078 -1 0.01% 55,350
2013-07-30 2013-07-26 27.342 2,079 +20 0.01% 56,843
2013-07-26 2013-07-24 27.165 2,059 -4 0.01% 55,933
2013-07-25 2013-07-23 27.871 2,063 +6 0.01% 57,497
2013-07-23 2013-07-19 26.283 2,057 -8 0.01% 54,065
2013-07-22 2013-07-18 26.636 2,065 +3 0.01% 55,003
2013-07-19 2013-07-17 26.812 2,062 -16 0.01% 55,287
2013-07-18 2013-07-16 27.165 2,078 +17 0.01% 56,449
2013-07-17 2013-07-15 27.342 2,061 +2 0.01% 56,351
2013-07-16 2013-07-12 27.342 2,059 -24 0.01% 56,296
2013-07-15 2013-07-11 27.165 2,083 +26 0.01% 56,585
2013-07-11 2013-07-09 26.636 2,057 +1 0.01% 54,790
2013-07-10 2013-07-08 27.165 2,056 -12 0.01% 55,852
2013-07-09 2013-07-05 27.694 2,068 -2 0.01% 57,272
2013-07-08 2013-07-04 27.342 2,070 +1,011 0.01% 56,597
2013-07-05 2013-07-03 26.989 1,059 +19 0.00% 28,581
2013-07-04 2013-07-02 27.165 1,040 +1 0.00% 28,252
2013-07-03 2013-06-28 28.047 1,039 +558 0.00% 29,141
2013-06-28 2013-06-26 27.694 481 -7 0.00% 13,321
2013-06-27 2013-06-25 26.812 488 +7 0.00% 13,084
2013-06-26 2013-06-24 28.047 481 -11 0.00% 13,491
2013-06-25 2013-06-21 30.164 492 +22 0.00% 14,841
2013-06-24 2013-06-20 29.282 470 -23 0.00% 13,763
2013-06-21 2013-06-19 30.164 493 +11 0.00% 14,871
2013-06-20 2013-06-18 29.988 482 +3 0.00% 14,454
2013-06-19 2013-06-17 30.693 479 -14 0.00% 14,702
2013-06-18 2013-06-14 30.693 493 +8 0.00% 15,132
2013-06-17 2013-06-13 31.399 485 +6 0.00% 15,228
2013-06-14 2013-06-11 31.399 479 -1 0.00% 15,040
2013-06-13 2013-06-10 32.104 480 +10 0.00% 15,410
2013-06-11 2013-06-07 31.752 470 -14 0.00% 14,923
2013-06-10 2013-06-06 32.457 484 -3 0.00% 15,709
2013-06-07 2013-06-05 33.339 487 +9 0.00% 16,236
2013-06-06 2013-06-04 34.574 478 +5 0.00% 16,526
2013-06-05 2013-06-03 35.279 473 -20 0.00% 16,687
2013-06-04 2013-05-31 33.163 493 +10 0.00% 16,349
2013-06-03 2013-05-30 31.222 483 +4 0.00% 15,080
2013-05-31 2013-05-29 30.340 479 +2 0.00% 14,533
2013-05-30 2013-05-28 30.693 477 -16 0.00% 14,641
2013-05-29 2013-05-27 29.811 493 +23 0.00% 14,697
2013-05-28 2013-05-24 29.988 470 -21 0.00% 14,094
2013-05-27 2013-05-23 29.811 491 +2 0.00% 14,637
2013-05-24 2013-05-22 30.340 489 -4 0.00% 14,836
2013-05-23 2013-05-21 29.988 493 +11 0.00% 14,784
2013-05-22 2013-05-20 30.870 482 +5 0.00% 14,879
2013-05-21 2013-05-16 31.222 477 -7 0.00% 14,893
2013-05-20 2013-05-15 31.399 484 +10 0.00% 15,197
2013-05-16 2013-05-14 30.870 474 -8 0.00% 14,632
2013-05-15 2013-05-13 31.046 482 -5 0.00% 14,964
2013-05-14 2013-05-10 31.752 487 +19 0.00% 15,463
2013-05-13 2013-05-09 30.517 468 -1 0.00% 14,282
2013-05-10 2013-05-08 30.693 469 -25 0.00% 14,395
2013-05-09 2013-05-07 30.517 494 +10 0.00% 15,075
2013-05-08 2013-05-06 28.753 484 +9 0.00% 13,916
2013-05-07 2013-05-03 28.224 475 -3 0.00% 13,406
2013-05-06 2013-05-02 28.224 478 -5 0.00% 13,491
2013-05-03 2013-04-30 28.224 483 -4 0.00% 13,632
2013-05-02 2013-04-29 28.400 487 -2 0.00% 13,831
2013-04-30 2013-04-26 29.282 489 -4 0.00% 14,319
2013-04-29 2013-04-25 28.576 493 +17 0.00% 14,088
2013-04-26 2013-04-24 27.518 476 -14 0.00% 13,099
2013-04-25 2013-04-23 27.165 490 -2 0.00% 13,311
2013-04-24 2013-04-22 27.518 492 +9 0.00% 13,539
2013-04-23 2013-04-19 27.694 483 -3 0.00% 13,376
2013-04-22 2013-04-18 26.989 486 +7 0.00% 13,117
2013-04-19 2013-04-17 27.342 479 +2 0.00% 13,097
2013-04-18 2013-04-16 27.342 477 +8 0.00% 13,042
2013-04-17 2013-04-15 27.342 469 -1 0.00% 12,823
2013-04-16 2013-04-12 26.989 470 -9 0.00% 12,685
2013-04-15 2013-04-11 27.694 479 -4 0.00% 13,266
2013-04-12 2013-04-10 27.342 483 +8 0.00% 13,206
2013-04-11 2013-04-09 27.165 475 +1 0.00% 12,903
2013-04-10 2013-04-08 26.989 474 -8 0.00% 12,793
2013-04-09 2013-04-05 27.518 482 -10 0.00% 13,264
2013-04-08 2013-04-03 28.576 492 +4 0.00% 14,060
2013-04-05 2013-04-02 29.106 488 +2 0.00% 14,204
2013-04-03 2013-03-28 29.282 486 -4 0.00% 14,231
2013-04-02 2013-03-27 29.635 490 +20 0.00% 14,521
2013-03-28 2013-03-26 29.458 470 -3 0.00% 13,845
2013-03-27 2013-03-25 29.635 473 -6 0.00% 14,017
2013-03-26 2013-03-22 30.517 479 +8 0.00% 14,618
2013-03-25 2013-03-21 30.164 471 -24 0.00% 14,207
2013-03-22 2013-03-20 30.693 495 +18 0.00% 15,193
2013-03-21 2013-03-19 29.988 477 -11 0.00% 14,304
2013-03-20 2013-03-18 28.753 488 -7 0.00% 14,031
2013-03-19 2013-03-15 30.164 495 +24 0.00% 14,931
2013-03-18 2013-03-14 31.046 471 -19 0.00% 14,623
2013-03-15 2013-03-13 31.222 490 +17 0.00% 15,299
2013-03-14 2013-03-12 31.222 473 -20 0.00% 14,768
2013-03-13 2013-03-11 32.104 493 +22 0.00% 15,827
2013-03-12 2013-03-08 32.457 471 -8 0.00% 15,287
2013-03-11 2013-03-07 32.281 479 +9 0.00% 15,462
2013-03-08 2013-03-06 32.281 470 -19 0.00% 15,172
2013-03-07 2013-03-05 32.281 489 +12 0.00% 15,785
2013-03-06 2013-03-04 32.281 477 -10 0.00% 15,398
2013-03-04 2013-02-28 32.986 487 -6 0.00% 16,064
2013-03-01 2013-02-27 32.986 493 +12 0.00% 16,262
2013-02-28 2013-02-26 32.281 481 +10 0.00% 15,527
2013-02-27 2013-02-25 34.750 471 +3 0.00% 16,367
2013-02-26 2013-02-22 35.279 468 -7 0.00% 16,511
2013-02-25 2013-02-21 34.750 475 -20 0.00% 16,506
2013-02-22 2013-02-20 35.456 495 +16 0.00% 17,551
2013-02-21 2013-02-19 35.103 479 -13 0.00% 16,814
2013-02-20 2013-02-18 36.161 492 -3 0.00% 17,791
2013-02-19 2013-02-15 35.809 495 +23 0.00% 17,725
2013-02-18 2013-02-14 35.279 472 +1 0.00% 16,652
2013-02-15 2013-02-08 35.279 471 -13 0.00% 16,617
2013-02-14 2013-02-07 35.103 484 -7 0.00% 16,990
2013-02-08 2013-02-06 35.456 491 +3 0.00% 17,409
2013-02-07 2013-02-05 35.279 488 +14 0.00% 17,216
2013-02-06 2013-02-04 36.161 474 -8 0.00% 17,141
2013-02-05 2013-02-01 36.161 482 -12 0.00% 17,430
2013-02-04 2013-01-31 36.691 494 +16 0.00% 18,125
2013-02-01 2013-01-30 36.514 478 -16 0.00% 17,454
2013-01-31 2013-01-29 36.338 494 +18 0.00% 17,951
2013-01-30 2013-01-28 36.514 476 -15 0.00% 17,381
2013-01-29 2013-01-25 36.338 491 +6 0.00% 17,842
2013-01-28 2013-01-24 38.455 485 +4 0.00% 18,650
2013-01-25 2013-01-23 38.631 481 -6 0.00% 18,582
2013-01-24 2013-01-22 39.513 487 +10 0.00% 19,243
2013-01-23 2013-01-21 38.102 477 -10 0.00% 18,175
2013-01-22 2013-01-18 39.160 487 +11 0.00% 19,071
2013-01-21 2013-01-17 38.807 476 +2 0.00% 18,472
2013-01-18 2013-01-16 38.984 474 -2 0.00% 18,478
2013-01-17 2013-01-15 39.160 476 -5 0.00% 18,640
2013-01-16 2013-01-14 38.631 481 -270 0.00% 18,582
2013-01-15 2013-01-11 43.394 751 -4 0.00% 32,589
2013-01-14 2013-01-10 45.863 755 +283 0.00% 34,627
2013-01-11 2013-01-09 44.981 472 -19 0.00% 21,231
2013-01-10 2013-01-08 41.101 491 +6 0.00% 20,180
2013-01-09 2013-01-07 41.453 485 -566 0.00% 20,105
2013-01-08 2013-01-04 38.455 1,051 -1 0.00% 40,416
2013-01-07 2013-01-03 38.455 1,052 +10 0.00% 40,454
2013-01-04 2013-01-02 38.807 1,042 -6 0.00% 40,437
2013-01-03 2012-12-31 37.925 1,048 -7 0.00% 39,746
2013-01-02 2012-12-27 38.807 1,055 -551 0.00% 40,942
2012-12-28 2012-12-24 37.925 1,606 -3 0.01% 60,908
2012-12-27 2012-12-20 37.396 1,609 -2,830 0.01% 60,171
2012-12-21 2012-12-19 37.749 4,439 +3,945 0.01% 167,568
2012-12-20 2012-12-18 35.632 494 +21 0.00% 17,602
2012-12-19 2012-12-17 35.809 473 -7 0.00% 16,937
2012-12-18 2012-12-14 35.103 480 +7 0.00% 16,849
2012-12-17 2012-12-13 34.750 473 -20 0.00% 16,437
2012-12-14 2012-12-12 35.632 493 +1 0.00% 17,567
2012-12-13 2012-12-11 32.810 492 -4 0.00% 16,142
2012-12-12 2012-12-10 33.163 496 +2 0.00% 16,449
2012-12-11 2012-12-07 32.986 494 +10 0.00% 16,295
2012-12-10 2012-12-06 32.986 484 -6 0.00% 15,965
2012-12-07 2012-12-05 33.339 490 -1,112 0.00% 16,336
2012-12-06 2012-12-04 31.928 1,602 -12 0.01% 51,149
2012-12-05 2012-12-03 32.104 1,614 +9 0.01% 51,816
2012-12-04 2012-11-30 33.163 1,605 +1,116 0.01% 53,226
2012-12-03 2012-11-29 34.574 489 +10 0.00% 16,907
2012-11-30 2012-11-28 34.750 479 +7 0.00% 16,645
2012-11-29 2012-11-27 35.103 472 +2 0.00% 16,569
2012-11-28 2012-11-26 34.927 470 +1 0.00% 16,416
2012-11-27 2012-11-23 35.279 469 -11 0.00% 16,546
2012-11-26 2012-11-22 35.456 480 -7 0.00% 17,019
2012-11-23 2012-11-21 35.809 487 -3 0.00% 17,439
2012-11-22 2012-11-20 36.338 490 +11 0.00% 17,806
2012-11-21 2012-11-19 35.809 479 +11 0.00% 17,152
2012-11-20 2012-11-16 35.103 468 -7 0.00% 16,428
2012-11-19 2012-11-15 35.103 475 -20 0.00% 16,674
2012-11-16 2012-11-14 35.809 495 +20 0.00% 17,725
2012-11-15 2012-11-13 34.221 475 -10 0.00% 16,255
2012-11-14 2012-11-12 35.809 485 -283 0.00% 17,367
2012-11-13 2012-11-09 37.396 768 -281 0.00% 28,720
2012-11-12 2012-11-08 37.925 1,049 -1,701 0.00% 39,784
2012-11-09 2012-11-07 40.042 2,750 -1,121 0.01% 110,116
2012-11-08 2012-11-06 36.161 3,871 +3,385 0.01% 139,981
2012-11-07 2012-11-05 31.928 486 -9 0.00% 15,517
2012-11-06 2012-11-02 31.575 495 +13 0.00% 15,630
2012-11-05 2012-11-01 29.282 482 +3 0.00% 14,114
2012-11-02 2012-10-31 28.929 479 -3 0.00% 13,857
2012-11-01 2012-10-30 28.576 482 +14 0.00% 13,774
2012-10-31 2012-10-29 29.282 468 -17 0.00% 13,704
2012-10-30 2012-10-26 29.811 485 -8 0.00% 14,458
2012-10-29 2012-10-25 30.870 493 +17 0.00% 15,219
2012-10-26 2012-10-24 30.517 476 -13 0.00% 14,526
2012-10-25 2012-10-22 30.693 489 +3 0.00% 15,009
2012-10-24 2012-10-19 30.693 486 +7 0.00% 14,917
2012-10-22 2012-10-18 29.988 479 +8 0.00% 14,364
2012-10-19 2012-10-17 29.988 471 +1 0.00% 14,124
2012-10-18 2012-10-16 31.399 470 -21 0.00% 14,757
2012-10-17 2012-10-15 31.928 491 +16 0.00% 15,677
2012-10-16 2012-10-12 31.752 475 -567 0.00% 15,082
2012-10-15 2012-10-11 30.164 1,042 +551 0.00% 31,431
2012-10-12 2012-10-10 29.282 491 +14 0.00% 14,377
2012-10-11 2012-10-09 29.282 477 +3 0.00% 13,967
2012-10-10 2012-10-08 28.753 474 -21 0.00% 13,629
2012-10-09 2012-10-05 29.458 495 +14 0.00% 14,582
2012-10-08 2012-10-04 29.282 481 +4 0.00% 14,085
2012-10-05 2012-10-03 29.458 477 +2 0.00% 14,052
2012-10-03 2012-09-27 28.047 475 -12 0.00% 13,322
2012-09-28 2012-09-26 28.224 487 +9 0.00% 13,745
2012-09-27 2012-09-25 27.871 478 -2 0.00% 13,322
2012-09-26 2012-09-24 27.518 480 -12 0.00% 13,209
2012-09-25 2012-09-21 27.694 492 +24 0.00% 13,626
2012-09-24 2012-09-20 28.400 468 -2 0.00% 13,291
2012-09-21 2012-09-19 28.753 470 -24 0.00% 13,514
2012-09-20 2012-09-18 28.576 494 +20 0.00% 14,117
2012-09-19 2012-09-17 28.753 474 -8 0.00% 13,629
2012-09-18 2012-09-14 28.753 482 +4 0.00% 13,859
2012-09-17 2012-09-13 27.871 478 -13 0.00% 13,322
2012-09-14 2012-09-12 28.047 491 -17 0.00% 13,771
2012-09-13 2012-09-11 27.518 508 +21 0.00% 13,979
2012-09-12 2012-09-10 27.871 487 -30 0.00% 13,573
2012-09-11 2012-09-07 27.342 517 +33 0.00% 14,136
2012-09-10 2012-09-06 27.165 484 -10 0.00% 13,148
2012-09-07 2012-09-05 27.694 494 +16 0.00% 13,681
2012-09-06 2012-09-04 28.400 478 +1 0.00% 13,575
2012-09-05 2012-09-03 29.106 477 -18 0.00% 13,883
2012-09-04 2012-08-31 28.576 495 +13 0.00% 14,145
2012-09-03 2012-08-30 28.576 482 +6 0.00% 13,774
2012-08-31 2012-08-29 29.106 476 -14 0.00% 13,854
2012-08-30 2012-08-28 30.164 490 +13 0.00% 14,780
2012-08-29 2012-08-27 28.576 477 -10 0.00% 13,631
2012-08-28 2012-08-24 28.753 487 +16 0.00% 14,003
2012-08-27 2012-08-23 28.576 471 -22 0.00% 13,459
2012-08-24 2012-08-22 28.753 493 +3 0.00% 14,175
2012-08-23 2012-08-21 29.106 490 -1 0.00% 14,262
2012-08-22 2012-08-20 29.635 491 +2 0.00% 14,551
2012-08-21 2012-08-17 28.576 489 +12 0.00% 13,974
2012-08-20 2012-08-16 29.635 477 -6 0.00% 14,136
2012-08-17 2012-08-15 30.870 483 +12 0.00% 14,910
2012-08-16 2012-08-14 31.399 471 -14 0.00% 14,789
2012-08-15 2012-08-13 30.870 485 +8 0.00% 14,972
2012-08-14 2012-08-10 32.810 477 +1 0.00% 15,650
2012-08-13 2012-08-09 33.163 476 -3 0.00% 15,785
2012-08-10 2012-08-08 32.986 479 +4 0.00% 15,800
2012-08-09 2012-08-07 33.515 475 +7 0.00% 15,920
2012-08-07 2012-08-03 33.339 468 -3 0.00% 15,603
2012-08-06 2012-08-02 31.575 471 -11 0.00% 14,872
2012-08-03 2012-08-01 31.928 482 +1 0.00% 15,389
2012-08-02 2012-07-31 32.104 481 +9 0.00% 15,442
2012-08-01 2012-07-30 31.752 472 -9 0.00% 14,987
2012-07-31 2012-07-27 32.457 481 -2 0.00% 15,612
2012-07-30 2012-07-26 32.104 483 +4 0.00% 15,506
2012-07-27 2012-07-25 31.928 479 -15 0.00% 15,293
2012-07-26 2012-07-24 32.810 494 +4 0.00% 16,208
2012-07-25 2012-07-23 32.634 490 +14 0.00% 15,990
2012-07-24 2012-07-20 33.515 476 +4 0.00% 15,953
2012-07-23 2012-07-19 33.163 472 -17 0.00% 15,653
2012-07-20 2012-07-18 33.163 489 -6 0.00% 16,217
2012-07-19 2012-07-17 33.515 495 +5 0.00% 16,590
2012-07-18 2012-07-16 32.986 490 +9 0.00% 16,163
2012-07-17 2012-07-13 33.515 481 +12 0.00% 16,121
2012-07-16 2012-07-12 32.986 469 -20 0.00% 15,471
2012-07-13 2012-07-11 33.339 489 +17 0.00% 16,303
2012-07-11 2012-07-09 34.045 472 -22 0.00% 16,069
2012-07-10 2012-07-06 34.045 494 +20 0.00% 16,818
2012-07-09 2012-07-05 33.868 474 +6 0.00% 16,054
2012-07-06 2012-07-04 33.515 468 -18 0.00% 15,685
2012-07-05 2012-07-03 33.515 486 +14 0.00% 16,289
2012-07-04 2012-06-29 33.868 472 -11 0.00% 15,986
2012-07-03 2012-06-28 34.045 483 +11 0.00% 16,444
2012-06-29 2012-06-27 34.397 472 -3 0.00% 16,236
2012-06-28 2012-06-26 34.045 475 -11 0.00% 16,171
2012-06-27 2012-06-25 35.103 486 -1 0.00% 17,060
2012-06-26 2012-06-22 35.279 487 +13 0.00% 17,181
2012-06-25 2012-06-21 35.632 474 -10 0.00% 16,890
2012-06-22 2012-06-20 34.221 484 +9 0.00% 16,563
2012-06-21 2012-06-19 33.692 475 -13 0.00% 16,004
2012-06-20 2012-06-18 33.339 488 -4 0.00% 16,269
2012-06-19 2012-06-15 32.986 492 +14 0.00% 16,229
2012-06-18 2012-06-14 32.986 478 +7 0.00% 15,767
2012-06-15 2012-06-13 33.339 471 +2 0.00% 15,703
2012-06-14 2012-06-12 33.515 469 -13 0.00% 15,719
2012-06-13 2012-06-11 33.163 482 +7 0.00% 15,984
2012-06-12 2012-06-08 32.634 475 -4 0.00% 15,501
2012-06-11 2012-06-07 32.634 479 +7 0.00% 15,631
2012-06-08 2012-06-06 32.281 472 -6 0.00% 15,236
2012-06-07 2012-06-05 32.634 478 +8 0.00% 15,599
2012-06-06 2012-06-04 31.928 470 -12 0.00% 15,006
2012-06-05 2012-06-01 32.810 482 +2 0.00% 15,814
2012-06-04 2012-05-31 33.515 480 -11 0.00% 16,087
2012-06-01 2012-05-30 33.163 491 +5 0.00% 16,283
2012-05-31 2012-05-29 33.692 486 +5 0.00% 16,374
2012-05-30 2012-05-28 32.810 481 -14 0.00% 15,782
2012-05-29 2012-05-25 33.339 495 +10 0.00% 16,503
2012-05-28 2012-05-24 33.515 485 -3 0.00% 16,255
2012-05-25 2012-05-23 33.692 488 +2 0.00% 16,442
2012-05-24 2012-05-22 34.927 486 -8 0.00% 16,974
2012-05-23 2012-05-21 34.397 494 +10 0.00% 16,992
2012-05-22 2012-05-18 32.986 484 +12 0.00% 15,965
2012-05-21 2012-05-17 32.986 472 -18 0.00% 15,570
2012-05-18 2012-05-16 32.281 490 +7 0.00% 15,818
2012-05-17 2012-05-15 33.515 483 +15 0.00% 16,188
2012-05-16 2012-05-14 33.868 468 +1 0.00% 15,850
2012-05-15 2012-05-11 34.221 467 -7 0.00% 15,981
2012-05-14 2012-05-10 34.045 474 -6 0.00% 16,137
2012-05-11 2012-05-09 35.279 480 -10 0.00% 16,934
2012-05-10 2012-05-08 35.809 490 -2 0.00% 17,546
2012-05-08 2012-05-04 35.985 492 +21 0.00% 17,705
2012-05-07 2012-05-03 36.691 471 -5 0.00% 17,281
2012-05-04 2012-05-02 36.691 476 -3 0.00% 17,465
2012-05-03 2012-04-30 36.867 479 +7 0.00% 17,659
2012-04-30 2012-04-26 36.691 472 -12 0.00% 17,318
2012-04-27 2012-04-25 36.867 484 +8 0.00% 17,844
2012-04-26 2012-04-24 36.691 476 -9 0.00% 17,465
2012-04-25 2012-04-23 38.455 485 -3 0.00% 18,650
2012-04-24 2012-04-20 38.631 488 +16 0.00% 18,852
2012-04-23 2012-04-19 38.807 472 -6 0.00% 18,317
2012-04-20 2012-04-18 38.984 478 -17 0.00% 18,634
2012-04-19 2012-04-17 38.807 495 +16 0.00% 19,210
2012-04-18 2012-04-16 40.395 479 -16 0.00% 19,349
2012-04-17 2012-04-13 40.042 495 +12 0.00% 19,821
2012-04-16 2012-04-12 38.631 483 -612 0.00% 18,659
2012-04-13 2012-04-11 40.748 1,095 +602 0.00% 44,619
2012-04-12 2012-04-10 43.923 493 -23 0.00% 21,654
2012-04-11 2012-04-05 49.391 516 +15 0.00% 25,486
2012-04-10 2012-04-03 52.037 501 +159 0.00% 26,071
2012-04-05 2012-04-02 52.919 342 -1 0.00% 18,098
2012-04-03 2012-03-30 55.565 343 -5 0.00% 19,059
2012-04-02 2012-03-29 55.565 348 -17 0.00% 19,337
2012-03-30 2012-03-28 55.565 365 +2 0.00% 20,281
2012-03-29 2012-03-27 55.565 363 -7 0.00% 20,170
2012-03-28 2012-03-26 55.565 370 +22 0.00% 20,559
2012-03-27 2012-03-23 55.565 348 -16 0.00% 19,337
2012-03-26 2012-03-22 58.211 364 +13 0.00% 21,189
2012-03-23 2012-03-21 56.447 351 -3 0.00% 19,813
2012-03-22 2012-03-20 53.801 354 +4 0.00% 19,046
2012-03-21 2012-03-19 59.975 350 -3 0.00% 20,991
2012-03-20 2012-03-16 64.385 353 -12 0.00% 22,728
2012-03-19 2012-03-15 65.267 365 +20 0.00% 23,822
2012-03-16 2012-03-14 64.385 345 -1 0.00% 22,213
2012-03-15 2012-03-13 65.267 346 -8 0.00% 22,582
2012-03-14 2012-03-12 65.267 354 -12 0.00% 23,105
2012-03-13 2012-03-09 65.267 366 +10 0.00% 23,888
2012-03-12 2012-03-08 65.267 356 +2 0.00% 23,235
2012-03-09 2012-03-07 65.267 354 -3 0.00% 23,105
2012-03-08 2012-03-06 67.031 357 -11 0.00% 23,930
2012-03-07 2012-03-05 62.327 368 +1 0.00% 22,936
2012-03-06 2012-03-02 57.979 367 -71 0.00% 21,278
2012-03-05 2012-03-01 58.703 438 +2 0.00% 25,712
2012-03-02 2012-02-29 59.428 436 +12 0.00% 25,911
2012-03-01 2012-02-28 59.428 424 +7 0.00% 25,198
2012-02-29 2012-02-27 59.428 417 -7 0.00% 24,782
2012-02-28 2012-02-24 60.153 424 -13 0.00% 25,505
2012-02-27 2012-02-23 60.153 437 -12 0.00% 26,287
2012-02-24 2012-02-22 60.153 449 +20 0.00% 27,009
2012-02-23 2012-02-21 59.428 429 +4 0.00% 25,495
2012-02-22 2012-02-20 60.153 425 +4 0.00% 25,565
2012-02-21 2012-02-17 59.428 421 -25 0.00% 25,019
2012-02-20 2012-02-16 52.906 446 +21 0.00% 23,596
2012-02-17 2012-02-15 52.181 425 -19 0.00% 22,177
2012-02-16 2012-02-14 52.181 444 +12 0.00% 23,168
2012-02-15 2012-02-13 52.906 432 -17 0.00% 22,855
2012-02-14 2012-02-10 53.630 449 +18 0.00% 24,080
2012-02-13 2012-02-09 53.630 431 -14 0.00% 23,115
2012-02-10 2012-02-08 52.906 445 -3 0.00% 23,543
2012-02-09 2012-02-07 52.906 448 +2 0.00% 23,702
2012-02-06 2012-02-02 50.007 446 -3 0.00% 22,303
2012-02-03 2012-02-01 49.282 449 +7 0.00% 22,128
2012-02-02 2012-01-31 50.007 442 -22 0.00% 22,103
2012-02-01 2012-01-30 63.052 464 +14 0.00% 29,256
2012-01-31 2012-01-27 63.052 450 +4 0.00% 28,373
2012-01-30 2012-01-26 60.153 446 +15 0.00% 26,828
2012-01-27 2012-01-20 60.878 431 -10 0.00% 26,238
2012-01-26 2012-01-19 59.428 441 +14 0.00% 26,208
2012-01-20 2012-01-18 55.080 427 -10 0.00% 23,519
2012-01-19 2012-01-17 54.355 437 +4 0.00% 23,753
2012-01-18 2012-01-16 53.630 433 -13 0.00% 23,222
2012-01-17 2012-01-13 55.080 446 -191 0.00% 24,566
2012-01-16 2012-01-12 55.080 637 -700 0.00% 35,086
2012-01-13 2012-01-11 52.906 1,337 +5 0.01% 70,735
2012-01-12 2012-01-10 53.630 1,332 +682 0.01% 71,436
2012-01-11 2012-01-09 52.906 650 +1 0.00% 34,389
2012-01-10 2012-01-06 52.181 649 +18 0.00% 33,865
2012-01-09 2012-01-05 57.254 631 +13 0.00% 36,127
2012-01-06 2012-01-04 57.254 618 -29 0.00% 35,383
2012-01-05 2012-01-03 57.979 647 +3 0.00% 37,512
2012-01-04 2011-12-30 57.979 644 +22 0.00% 37,338
2012-01-03 2011-12-29 57.254 622 -13 0.00% 35,612
2011-12-30 2011-12-28 57.254 635 +9 0.00% 36,356
2011-12-29 2011-12-23 57.979 626 +10 0.00% 36,295
2011-12-28 2011-12-22 57.254 616 -6 0.00% 35,268
2011-12-23 2011-12-21 57.254 622 -23 0.00% 35,612
2011-12-22 2011-12-20 57.254 645 +20 0.00% 36,929
2011-12-21 2011-12-19 56.529 625 -11 0.00% 35,331
2011-12-20 2011-12-16 56.529 636 -802 0.00% 35,953
2011-12-19 2011-12-15 56.529 1,438 +838 0.01% 81,289
2011-12-16 2011-12-14 57.979 600 -10 0.00% 34,787
2011-12-15 2011-12-13 60.153 610 +2 0.00% 36,693
2011-12-14 2011-12-12 62.327 608 +11 0.00% 37,895
2011-12-13 2011-12-09 61.602 597 -21 0.00% 36,777
2011-12-12 2011-12-08 64.501 618 +21 0.00% 39,862
2011-12-09 2011-12-07 62.810 597 -4 0.00% 37,498
2011-12-08 2011-12-06 62.810 601 -24 0.00% 37,749
2011-12-06 2011-12-02 62.810 625 -27 0.00% 39,256
2011-12-05 2011-12-01 63.500 652 +11 0.00% 41,402
2011-12-02 2011-11-30 62.120 641 -4 0.00% 39,819
2011-11-30 2011-11-28 62.120 645 +24 0.00% 40,067
2011-11-29 2011-11-25 60.740 621 -11 0.00% 37,719
2011-11-28 2011-11-24 61.430 632 +7 0.00% 38,824
2011-11-25 2011-11-23 61.430 625 -21 0.00% 38,394
2011-11-24 2011-11-22 62.810 646 +7 0.00% 40,575
2011-11-23 2011-11-21 64.191 639 -11 0.00% 41,018
2011-11-22 2011-11-18 64.881 650 +19 0.00% 42,173
2011-11-21 2011-11-17 65.571 631 -13 0.00% 41,375
2011-11-18 2011-11-16 64.881 644 +6 0.00% 41,783
2011-11-17 2011-11-15 66.261 638 +14 0.00% 42,275
2011-11-16 2011-11-14 66.952 624 -14 0.00% 41,778
2011-11-15 2011-11-11 65.571 638 +5 0.00% 41,834
2011-11-14 2011-11-10 64.881 633 -2 0.00% 41,070
2011-11-11 2011-11-09 67.642 635 +2 0.00% 42,953
2011-11-10 2011-11-08 69.022 633 +14 0.00% 43,691
2011-11-09 2011-11-07 69.022 619 -2 0.00% 42,725
2011-11-08 2011-11-04 67.642 621 -28 0.00% 42,006
2011-11-07 2011-11-03 65.571 649 +11 0.00% 42,556
2011-11-04 2011-11-02 67.642 638 +15 0.00% 43,155
2011-11-03 2011-11-01 66.261 623 +6 0.00% 41,281
2011-11-02 2011-10-31 67.642 617 -34 0.00% 41,735
2011-11-01 2011-10-28 70.403 651 +1 0.00% 45,832
2011-10-31 2011-10-27 68.332 650 -1 0.00% 44,416
2011-10-28 2011-10-26 66.261 651 +23 0.00% 43,136
2011-10-27 2011-10-25 66.952 628 -11 0.00% 42,046
2011-10-26 2011-10-24 66.952 639 -10 0.00% 42,782
2011-10-25 2011-10-21 62.810 649 +27 0.00% 40,764
2011-10-24 2011-10-20 63.500 622 -13 0.00% 39,497
2011-10-21 2011-10-19 65.571 635 +18 0.00% 41,638
2011-10-20 2011-10-18 64.191 617 -27 0.00% 39,606
2011-10-19 2011-10-17 69.022 644 +21 0.00% 44,450
2011-10-18 2011-10-14 65.571 623 -25 0.00% 40,851
2011-10-17 2011-10-13 68.332 648 +14 0.00% 44,279
2011-10-14 2011-10-12 57.979 634 -9 0.00% 36,758
2011-10-13 2011-10-11 51.076 643 -4 0.00% 32,842
2011-10-12 2011-10-10 49.696 647 +30 0.00% 32,153
2011-10-11 2011-10-07 50.386 617 -14 0.00% 31,088
2011-10-10 2011-10-06 50.386 631 -9 0.00% 31,794
2011-10-07 2011-10-04 47.625 640 -3 0.00% 30,480
2011-10-06 2011-10-03 46.245 643 -8 0.00% 29,735
2011-10-04 2011-09-30 50.386 651 +16 0.00% 32,801
2011-10-03 2011-09-28 47.625 635 -11 0.00% 30,242
2011-09-30 2011-09-27 44.864 646 -3 0.00% 28,982
2011-09-28 2011-09-26 42.794 649 +3 0.00% 27,773
2011-09-27 2011-09-23 42.104 646 +2 0.00% 27,199
2011-09-26 2011-09-22 44.174 644 +9 0.00% 28,448
2011-09-22 2011-09-20 49.696 635 -2 0.00% 31,557
2011-09-21 2011-09-19 50.386 637 -10 0.00% 32,096
2011-09-20 2011-09-16 52.457 647 +3 0.00% 33,940
2011-09-19 2011-09-15 55.908 644 +9 0.00% 36,005
2011-09-16 2011-09-14 57.979 635 -9 0.00% 36,816
2011-09-15 2011-09-12 58.669 644 +25 0.00% 37,783
2011-09-14 2011-09-09 61.430 619 -18 0.00% 38,025
2011-09-12 2011-09-08 64.191 637 +6 0.00% 40,889
2011-09-09 2011-09-07 64.881 631 +11 0.00% 40,940
2011-09-08 2011-09-06 62.810 620 -26 0.00% 38,942
2011-09-07 2011-09-05 63.500 646 +2 0.00% 41,021
2011-09-06 2011-09-02 66.952 644 +5 0.00% 43,117
2011-09-05 2011-09-01 66.261 639 -2,168 0.00% 42,341
2011-09-02 2011-08-31 66.261 2,807 +2,167 0.01% 185,996
2011-09-01 2011-08-30 63.500 640 -10 0.00% 40,640
2011-08-31 2011-08-29 62.810 650 +25 0.00% 40,827
2011-08-30 2011-08-26 63.500 625 -23 0.00% 39,688
2011-08-29 2011-08-25 64.881 648 +27 0.00% 42,043
2011-08-26 2011-08-24 64.191 621 -5 0.00% 39,862
2011-08-25 2011-08-23 64.881 626 -15 0.00% 40,615
2011-08-24 2011-08-22 63.500 641 +17 0.00% 40,704
2011-08-23 2011-08-19 65.571 624 -1,061 0.00% 40,916
2011-08-22 2011-08-18 67.642 1,685 +1,066 0.01% 113,976
2011-08-19 2011-08-17 69.022 619 -8 0.00% 42,725
2011-08-18 2011-08-16 71.783 627 -11 0.00% 45,008
2011-08-17 2011-08-15 69.022 638 +11 0.00% 44,036
2011-08-16 2011-08-12 66.952 627 -18 0.00% 41,979
2011-08-15 2011-08-11 66.261 645 +25 0.00% 42,739
2011-08-12 2011-08-10 65.571 620 -18 0.00% 40,654
2011-08-11 2011-08-09 64.881 638 -11 0.00% 41,394
2011-08-10 2011-08-08 70.403 649 -742 0.00% 45,691
2011-08-09 2011-08-05 98.012 1,391 +7 0.01% 136,334
2011-08-08 2011-08-04 106.294 1,384 -23 0.01% 147,111
2011-08-05 2011-08-03 106.294 1,407 -5 0.01% 149,556
2011-08-04 2011-08-02 107.675 1,412 +6 0.01% 152,037
2011-08-03 2011-08-01 110.436 1,406 -1 0.01% 155,272
2011-08-02 2011-07-29 104.914 1,407 +1 0.01% 147,614
2011-08-01 2011-07-28 104.914 1,406 +13 0.01% 147,509
2011-07-29 2011-07-27 106.294 1,393 +1 0.01% 148,068
2011-07-28 2011-07-26 104.914 1,392 -1 0.01% 146,040
2011-07-27 2011-07-25 104.914 1,393 -5 0.01% 146,145
2011-07-26 2011-07-22 106.294 1,398 +5 0.01% 148,599
2011-07-25 2011-07-21 104.914 1,393 -6 0.01% 146,145
2011-07-22 2011-07-20 104.914 1,399 +22 0.01% 146,774
2011-07-21 2011-07-19 106.294 1,377 -34 0.01% 146,367
2011-07-20 2011-07-18 107.675 1,411 +28 0.01% 151,929
2011-07-19 2011-07-15 109.055 1,383 -23 0.01% 150,823
2011-07-18 2011-07-14 109.055 1,406 -6 0.01% 153,331
2011-07-15 2011-07-13 107.675 1,412 +17 0.01% 152,037
2011-07-14 2011-07-12 109.055 1,395 -13 0.01% 152,132
2011-07-13 2011-07-11 109.055 1,408 -2 0.01% 153,550
2011-07-12 2011-07-08 110.436 1,410 +20 0.01% 155,714
2011-07-11 2011-07-07 111.816 1,390 +13 0.01% 155,424
2011-07-08 2011-07-06 110.436 1,377 -14 0.01% 152,070
2011-07-07 2011-07-05 113.196 1,391 -18 0.01% 157,456
2011-07-06 2011-07-04 114.577 1,409 +32 0.01% 161,439
2011-07-05 2011-06-30 107.675 1,377 -48 0.01% 148,268
2011-07-04 2011-06-29 106.294 1,425 +38 0.01% 151,469
2011-06-30 2011-06-28 106.294 1,387 -24 0.01% 147,430
2011-06-29 2011-06-27 106.294 1,411 +25 0.01% 149,981
2011-06-28 2011-06-24 107.675 1,386 -2 0.01% 149,237
2011-06-27 2011-06-23 104.914 1,388 -10 0.01% 145,620
2011-06-24 2011-06-22 107.675 1,398 +2 0.01% 150,529
2011-06-23 2011-06-21 107.675 1,396 -8 0.01% 150,314
2011-06-22 2011-06-20 107.675 1,404 -4 0.01% 151,175
2011-06-21 2011-06-17 103.533 1,408 +29 0.01% 145,775
2011-06-20 2011-06-16 106.294 1,379 -28 0.01% 146,580
2011-06-17 2011-06-15 109.055 1,407 +4 0.01% 153,441
2011-06-16 2011-06-14 104.914 1,403 +22 0.01% 147,194
2011-06-15 2011-06-13 103.533 1,381 -25 0.01% 142,980
2011-06-14 2011-06-10 109.055 1,406 +5 0.01% 153,331
2011-06-13 2011-06-09 113.196 1,401 -206 0.01% 158,588
2011-06-10 2011-06-08 117.338 1,607 +12 0.01% 188,562
2011-06-09 2011-06-07 118.718 1,595 -11 0.01% 189,356
2011-06-08 2011-06-03 120.099 1,606 -16 0.01% 192,878
2011-06-07 2011-06-02 118.718 1,622 -5 0.01% 192,561
2011-06-03 2011-06-01 121.479 1,627 +11 0.01% 197,646
2011-06-02 2011-05-31 120.099 1,616 +3 0.01% 194,079
2011-06-01 2011-05-30 118.718 1,613 -3 0.01% 191,492
2011-05-31 2011-05-27 118.718 1,616 +20 0.01% 191,849
2011-05-30 2011-05-26 114.577 1,596 -3 0.01% 182,865
2011-05-27 2011-05-25 114.577 1,599 -5 0.01% 183,208
2011-05-26 2011-05-24 117.338 1,604 -13 0.01% 188,210
2011-05-25 2011-05-23 120.099 1,617 +14 0.01% 194,200
2011-05-24 2011-05-20 125.620 1,603 -6 0.01% 201,370
2011-05-23 2011-05-19 124.240 1,609 -351 0.01% 199,902
2011-05-20 2011-05-18 127.001 1,960 +322 0.01% 248,922
2011-05-19 2011-05-17 125.620 1,638 +29 0.01% 205,766
2011-05-18 2011-05-16 125.620 1,609 +1 0.01% 202,123
2011-05-17 2011-05-13 128.381 1,608 -3 0.01% 206,437
2011-05-16 2011-05-12 129.762 1,611 -23 0.01% 209,046
2011-05-13 2011-05-11 131.142 1,634 +38 0.01% 214,286
2011-05-12 2011-05-09 133.903 1,596 -23 0.01% 213,709
2011-05-11 2011-05-06 128.381 1,619 +2 0.01% 207,849
2011-05-09 2011-05-05 129.762 1,617 +4 0.01% 209,825
2011-05-06 2011-05-04 129.762 1,613 -5 0.01% 209,306
2011-05-05 2011-05-03 129.762 1,618 -4 0.01% 209,955
2011-05-04 2011-04-29 133.903 1,622 +27 0.01% 217,191
2011-05-03 2011-04-28 133.903 1,595 -32 0.01% 213,575
2011-04-29 2011-04-27 139.425 1,627 +17 0.01% 226,844
2011-04-28 2011-04-26 142.186 1,610 +14 0.01% 228,919
2011-04-27 2011-04-21 146.327 1,596 +198 0.01% 233,538
2011-04-26 2011-04-20 147.708 1,398 -17 0.01% 206,495
2011-04-21 2011-04-19 147.708 1,415 -35 0.01% 209,006
2011-04-20 2011-04-18 143.566 1,450 -7 0.01% 208,171
2011-04-19 2011-04-15 138.044 1,457 -31 0.01% 201,131
2011-04-18 2011-04-14 136.664 1,488 +12 0.01% 203,356
2011-04-15 2011-04-13 136.664 1,476 -203 0.01% 201,716
2011-04-14 2011-04-12 138.044 1,679 -18 0.01% 231,777
2011-04-13 2011-04-11 140.805 1,697 -1,184 0.01% 238,947
2011-04-12 2011-04-08 138.044 2,881 +1,323 0.01% 397,706
2011-04-11 2011-04-07 131.142 1,558 +8 0.01% 204,320
2011-04-08 2011-04-06 128.381 1,550 +4 0.01% 198,991
2011-04-07 2011-04-04 129.762 1,546 -371 0.01% 200,612
2011-04-06 2011-04-01 128.381 1,917 +374 0.01% 246,107
2011-04-04 2011-03-31 129.762 1,543 +5 0.01% 200,222
2011-04-01 2011-03-30 128.381 1,538 -15 0.01% 197,450
2011-03-31 2011-03-29 131.142 1,553 -8 0.01% 203,664
2011-03-30 2011-03-28 133.903 1,561 +7 0.01% 209,023
2011-03-29 2011-03-25 131.142 1,554 -13 0.01% 203,795
2011-03-28 2011-03-24 129.762 1,567 +15 0.01% 203,337
2011-03-25 2011-03-23 132.523 1,552 -4 0.01% 205,675
2011-03-24 2011-03-22 131.142 1,556 +8 0.01% 204,057
2011-03-23 2011-03-21 131.142 1,548 +8 0.01% 203,008
2011-03-22 2011-03-18 128.381 1,540 +6 0.01% 197,707
2011-03-18 2011-03-16 125.620 1,534 -7 0.01% 192,702
2011-03-16 2011-03-14 129.762 1,541 -27 0.01% 199,963
2011-03-15 2011-03-11 131.142 1,568 +11 0.01% 205,631
2011-03-14 2011-03-10 135.284 1,557 +10 0.01% 210,636
2011-03-11 2011-03-09 136.664 1,547 +7 0.01% 211,419
2011-03-10 2011-03-08 133.903 1,540 -24 0.01% 206,211
2011-03-09 2011-03-07 131.142 1,564 +15 0.01% 205,106
2011-03-08 2011-03-04 132.523 1,549 -301 0.01% 205,278
2011-03-07 2011-03-03 128.381 1,850 -264 0.01% 237,505
2011-03-04 2011-03-02 131.142 2,114 +581 0.01% 277,235
2011-03-03 2011-03-01 124.240 1,533 -2 0.01% 190,460
2011-03-02 2011-02-28 125.620 1,535 -2 0.01% 192,827
2011-03-01 2011-02-25 132.523 1,537 -39 0.01% 203,687
2011-02-28 2011-02-24 136.664 1,576 -1 0.01% 215,382
2011-02-25 2011-02-23 138.044 1,577 +11 0.01% 217,696
2011-02-24 2011-02-22 139.425 1,566 -2 0.01% 218,339
2011-02-23 2011-02-21 142.186 1,568 +5 0.01% 222,947
2011-02-22 2011-02-18 149.088 1,563 -219 0.01% 233,025
2011-02-21 2011-02-17 140.805 1,782 +210 0.01% 250,915
2011-02-18 2011-02-16 144.947 1,572 -131 0.01% 227,856
2011-02-17 2011-02-15 153.229 1,703 -13 0.01% 260,950
2011-02-16 2011-02-14 155.990 1,716 +22 0.01% 267,679
2011-02-15 2011-02-11 157.371 1,694 -24 0.01% 266,586
2011-02-14 2011-02-10 157.371 1,718 +10 0.01% 270,363
2011-02-11 2011-02-09 160.132 1,708 +14 0.01% 273,505
2011-02-10 2011-02-08 164.273 1,694 -20 0.01% 278,278
2011-02-09 2011-02-07 164.273 1,714 +15 0.01% 281,564
2011-02-08 2011-02-02 165.653 1,699 +2 0.01% 281,445
2011-02-07 2011-01-31 161.512 1,697 -14 0.01% 274,086
2011-02-01 2011-01-28 162.892 1,711 +7 0.01% 278,709
2011-01-31 2011-01-27 162.892 1,704 +4 0.01% 277,569
2011-01-28 2011-01-26 161.512 1,700 -3 0.01% 274,570
2011-01-27 2011-01-25 164.273 1,703 -21 0.01% 279,757
2011-01-26 2011-01-24 162.892 1,724 +1 0.01% 280,827
2011-01-25 2011-01-21 165.653 1,723 +19 0.01% 285,421
2011-01-24 2011-01-20 165.653 1,704 -21 0.01% 282,273
2011-01-21 2011-01-19 168.414 1,725 +7 0.01% 290,515
2011-01-20 2011-01-18 168.414 1,718 +15 0.01% 289,336
2011-01-19 2011-01-17 167.034 1,703 +4 0.01% 284,458
2011-01-18 2011-01-14 172.556 1,699 -220 0.01% 293,172
2011-01-17 2011-01-13 171.175 1,919 -1 0.01% 328,485
2011-01-13 2011-01-11 175.316 1,920 -25 0.01% 336,608
2011-01-11 2011-01-07 179.458 1,945 +119 0.01% 349,045
2011-01-10 2011-01-06 175.316 1,826 +2 0.01% 320,128
2011-01-07 2011-01-05 178.077 1,824 +7 0.01% 324,813
2011-01-06 2011-01-04 179.458 1,817 -146 0.01% 326,075
2011-01-05 2011-01-03 176.697 1,963 +3 0.01% 346,856
2011-01-03 2010-12-29 160.132 1,960 -25 0.01% 313,858
2010-12-30 2010-12-28 160.132 1,985 +22 0.01% 317,861
2010-12-29 2010-12-24 164.273 1,963 +2 0.01% 322,468
2010-12-28 2010-12-22 165.653 1,961 -11 0.01% 324,846
2010-12-23 2010-12-21 164.273 1,972 -15 0.01% 323,946
2010-12-22 2010-12-20 159.080 1,987 +18 0.01% 316,092
2010-12-21 2010-12-17 161.688 1,969 -136 0.01% 318,363
2010-12-20 2010-12-16 165.599 2,105 +234 0.01% 348,587
2010-12-17 2010-12-15 169.511 1,871 -127 0.01% 317,156
2010-12-16 2010-12-14 166.903 1,998 -27 0.01% 333,473
2010-12-15 2010-12-13 174.727 2,025 -362 0.01% 353,822
2010-12-14 2010-12-10 156.472 2,387 -4 0.01% 373,498
2010-12-10 2010-12-08 155.168 2,391 -132 0.01% 371,007
2010-12-09 2010-12-07 157.776 2,523 +119 0.01% 398,068
2010-12-08 2010-12-06 162.992 2,404 +239 0.01% 391,832
2010-12-07 2010-12-03 161.688 2,165 +397 0.01% 350,054
2010-12-06 2010-12-02 160.384 1,768 -19 0.01% 283,558
2010-12-03 2010-12-01 161.688 1,787 +8 0.01% 288,936
2010-12-02 2010-11-30 156.472 1,779 +3 0.01% 278,364
2010-12-01 2010-11-29 155.168 1,776 -308 0.01% 275,578
2010-11-30 2010-11-26 153.864 2,084 +307 0.01% 320,653
2010-11-29 2010-11-25 156.472 1,777 -20 0.01% 278,051
2010-11-26 2010-11-24 159.080 1,797 -145 0.01% 285,866
2010-11-24 2010-11-22 176.031 1,942 -8 0.01% 341,852
2010-11-23 2010-11-19 174.727 1,950 +73 0.01% 340,718
2010-11-22 2010-11-18 177.335 1,877 +25 0.01% 332,857
2010-11-19 2010-11-17 173.423 1,852 -246 0.01% 321,179
2010-11-18 2010-11-16 178.639 2,098 -2 0.01% 374,784
2010-11-16 2010-11-12 179.943 2,100 -76 0.01% 377,880
2010-11-15 2010-11-11 185.158 2,176 -69 0.01% 402,905
2010-11-12 2010-11-10 185.158 2,245 +147 0.01% 415,681
2010-11-11 2010-11-09 187.766 2,098 +4 0.01% 393,934
2010-11-09 2010-11-05 181.247 2,094 +322 0.01% 379,530
2010-11-08 2010-11-04 182.551 1,772 -84 0.01% 323,480
2010-11-05 2010-11-03 182.551 1,856 +380 0.01% 338,814
2010-11-04 2010-11-02 185.158 1,476 +17 0.01% 273,294
2010-11-03 2010-11-01 187.766 1,459 -21 0.01% 273,951
2010-11-02 2010-10-29 185.158 1,480 -370 0.01% 274,034
2010-11-01 2010-10-28 186.462 1,850 +285 0.01% 344,955
2010-10-29 2010-10-27 195.590 1,565 +1,074 0.01% 306,098
2010-10-28 2010-10-26 199.502 491 -1,200 0.00% 97,955
2010-10-27 2010-10-25 200.806 1,691 -796 0.01% 339,562
2010-10-26 2010-10-22 200.806 2,487 +203 0.01% 499,404
2010-10-25 2010-10-21 196.894 2,284 +2 0.01% 449,705
2010-10-22 2010-10-20 202.110 2,282 -613 0.01% 461,214
2010-10-21 2010-10-19 196.894 2,895 +235 0.01% 570,008
2010-10-20 2010-10-18 165.599 2,660 -4 0.01% 440,495
2010-10-19 2010-10-15 170.815 2,664 +719 0.01% 455,052
2010-10-18 2010-10-14 176.031 1,945 +23 0.01% 342,380
2010-10-15 2010-10-13 174.727 1,922 +208 0.01% 335,825
2010-10-14 2010-10-12 182.551 1,714 +150 0.01% 312,892
2010-10-13 2010-10-11 185.158 1,564 +441 0.01% 289,588
2010-10-12 2010-10-08 190.374 1,123 -408 0.01% 213,790
2010-10-11 2010-10-07 187.766 1,531 +773 0.01% 287,470
2010-10-08 2010-10-06 191.678 758 +91 0.00% 145,292
2010-10-07 2010-10-05 208.629 667 +601 0.00% 139,156
2010-10-06 2010-10-04 200.806 66 -755 0.00% 13,253
2010-10-05 2010-09-30 185.158 821 -202 0.00% 152,015
2010-10-04 2010-09-29 173.423 1,023 +306 0.00% 177,412
2010-09-30 2010-09-28 162.992 717 +228 0.00% 116,865
2010-09-29 2010-09-27 169.511 489 -936 0.00% 82,891
2010-09-28 2010-09-24 148.648 1,425 -27 0.01% 211,824
2010-09-27 2010-09-22 142.129 1,452 +6 0.01% 206,371
2010-09-24 2010-09-21 142.129 1,446 -71 0.01% 205,518
2010-09-22 2010-09-20 147.344 1,517 -209 0.01% 223,521
2010-09-21 2010-09-17 146.040 1,726 +635 0.01% 252,066
2010-09-20 2010-09-16 147.344 1,091 +406 0.01% 160,753
2010-09-17 2010-09-15 148.648 685 -220 0.00% 101,824
2010-09-16 2010-09-14 148.648 905 +563 0.00% 134,527
2010-09-15 2010-09-13 144.737 342 -2,302 0.00% 49,500
2010-09-14 2010-09-10 139.521 2,644 +2,301 0.01% 368,893
2010-09-13 2010-09-09 148.648 343 +110 0.00% 50,986
2010-09-10 2010-09-08 147.344 233 -539 0.00% 34,331
2010-09-09 2010-09-07 140.825 772 +376 0.00% 108,717
2010-09-08 2010-09-06 146.040 396 -1,387 0.00% 57,832
2010-09-07 2010-09-03 126.481 1,783 +626 0.01% 225,516
2010-09-06 2010-09-02 119.962 1,157 +543 0.01% 138,796
2010-09-03 2010-09-01 114.746 614 -27 0.00% 70,454
2010-09-02 2010-08-31 113.442 641 +23 0.00% 72,716
2010-09-01 2010-08-30 116.050 618 -27 0.00% 71,719
2010-08-31 2010-08-27 116.050 645 +18 0.00% 74,852
2010-08-30 2010-08-26 116.050 627 -4 0.00% 72,763
2010-08-27 2010-08-25 116.050 631 -786 0.00% 73,228
2010-08-26 2010-08-24 116.050 1,417 +416 0.01% 164,443
2010-08-25 2010-08-23 118.658 1,001 +2 0.00% 118,777
2010-08-24 2010-08-20 109.530 999 -23 0.00% 109,421
2010-08-23 2010-08-19 106.922 1,022 +769 0.00% 109,275
2010-08-20 2010-08-18 106.922 253 +21 0.00% 27,051
2010-08-19 2010-08-17 104.315 232 -23 0.00% 24,201
2010-08-18 2010-08-16 105.619 255 +17 0.00% 26,933
2010-08-17 2010-08-13 104.315 238 -21 0.00% 24,827
2010-08-16 2010-08-12 104.315 259 +21 0.00% 27,017
2010-08-13 2010-08-11 101.707 238 -13 0.00% 24,206
2010-08-12 2010-08-10 106.922 251 +18 0.00% 26,838
2010-08-11 2010-08-09 109.530 233 -27 0.00% 25,521
2010-08-10 2010-08-06 110.834 260 +29 0.00% 28,817
2010-08-09 2010-08-05 105.619 231 -35 0.00% 24,398
2010-08-06 2010-08-04 105.619 266 -226 0.00% 28,095
2010-08-05 2010-08-03 104.315 492 +231 0.00% 51,323
2010-08-04 2010-08-02 105.619 261 +158 0.00% 27,566
2010-08-03 2010-07-30 100.403 103 -751 0.00% 10,341
2010-08-02 2010-07-29 99.099 854 -7 0.00% 84,630
2010-07-30 2010-07-28 97.795 861 -11 0.00% 84,201
2010-07-29 2010-07-27 92.579 872 +4 0.00% 80,729
2010-07-28 2010-07-26 92.579 868 -7 0.00% 80,359
2010-07-27 2010-07-23 91.275 875 +21 0.00% 79,866
2010-07-26 2010-07-22 92.579 854 -27 0.00% 79,063
2010-07-23 2010-07-21 91.275 881 +4 0.00% 80,414
2010-07-22 2010-07-20 89.971 877 +11 0.00% 78,905
2010-07-20 2010-07-16 89.971 866 -4 0.00% 77,915
2010-07-19 2010-07-15 89.971 870 +8 0.00% 78,275
2010-07-16 2010-07-14 91.275 862 -11 0.00% 78,679
2010-07-15 2010-07-13 88.667 873 +1 0.00% 77,407
2010-07-14 2010-07-12 91.275 872 +24 0.00% 79,592
2010-07-13 2010-07-09 91.275 848 -26 0.00% 77,401
2010-07-08 2010-07-06 87.363 874 +3 0.00% 76,356
2010-07-06 2010-07-02 88.667 871 +12 0.00% 77,229
2010-07-05 2010-06-30 91.275 859 +8 0.00% 78,405
2010-06-30 2010-06-28 91.275 851 -775 0.00% 77,675
2010-06-29 2010-06-25 93.883 1,626 +755 0.01% 152,654
2010-06-28 2010-06-24 93.883 871 +20 0.00% 81,772
2010-06-24 2010-06-22 95.187 851 -762 0.00% 81,004
2010-06-23 2010-06-21 95.187 1,613 -26 0.01% 153,537
2010-06-22 2010-06-18 91.275 1,639 +245 0.01% 149,600
2010-06-21 2010-06-17 95.187 1,394 +537 0.01% 132,691
2010-06-17 2010-06-14 96.491 857 -764 0.00% 82,693
2010-06-15 2010-06-11 88.667 1,621 -26 0.01% 143,730
2010-06-14 2010-06-10 84.756 1,647 +8 0.01% 139,593
2010-06-11 2010-06-09 84.756 1,639 +15 0.01% 138,914
2010-06-10 2010-06-08 86.060 1,624 -6 0.01% 139,761
2010-06-09 2010-06-07 83.452 1,630 +7 0.01% 136,026
2010-06-08 2010-06-04 87.363 1,623 -12 0.01% 141,791
2010-06-07 2010-06-03 87.363 1,635 +2 0.01% 142,839
2010-06-04 2010-06-02 84.756 1,633 +2 0.01% 138,406
2010-06-03 2010-06-01 84.756 1,631 +378 0.01% 138,236
2010-06-02 2010-05-31 88.667 1,253 +23 0.01% 111,100
2010-06-01 2010-05-28 87.363 1,230 -25 0.01% 107,457
2010-05-31 2010-05-27 83.452 1,255 +27 0.01% 104,732
2010-05-27 2010-05-25 79.540 1,228 -35 0.01% 97,675
2010-05-26 2010-05-24 84.756 1,263 +20 0.01% 107,046
2010-05-25 2010-05-20 82.148 1,243 +3 0.01% 102,110
2010-05-24 2010-05-19 91.275 1,240 +12 0.01% 113,181
2010-05-20 2010-05-18 93.883 1,228 -28 0.01% 115,289
2010-05-19 2010-05-17 92.579 1,256 +410 0.01% 116,279
2010-05-18 2010-05-14 95.187 846 -19 0.00% 80,528
2010-05-17 2010-05-13 96.491 865 +13 0.00% 83,465
2010-05-14 2010-05-12 96.491 852 +739 0.00% 82,210
2010-05-13 2010-05-11 97.795 113 +15 0.00% 11,051
2010-05-12 2010-05-10 97.795 98 -753 0.00% 9,584
2010-05-11 2010-05-07 95.187 851 -25 0.00% 81,004
2010-05-10 2010-05-06 95.187 876 +783 0.00% 83,384
2010-05-07 2010-05-05 99.099 93 -19 0.00% 9,216
2010-05-06 2010-05-04 100.403 112 -307 0.00% 11,245
2010-05-05 2010-05-03 101.707 419 +27 0.00% 42,615
2010-05-04 2010-04-30 100.403 392 -21 0.00% 39,358
2010-05-03 2010-04-29 100.403 413 -756 0.00% 41,466
2010-04-30 2010-04-28 100.403 1,169 +759 0.01% 117,371
2010-04-29 2010-04-27 101.707 410 +16 0.00% 41,700
2010-04-28 2010-04-26 104.315 394 -4 0.00% 41,100
2010-04-27 2010-04-23 103.011 398 -784 0.00% 40,998
2010-04-26 2010-04-22 104.315 1,182 -4 0.01% 123,300
2010-04-23 2010-04-21 104.315 1,186 +783 0.01% 123,717
2010-04-22 2010-04-20 104.315 403 -11 0.00% 42,039
2010-04-21 2010-04-19 104.315 414 +11 0.00% 43,186
2010-04-19 2010-04-15 108.226 403 -1,515 0.00% 43,615
2010-04-16 2010-04-14 106.922 1,918 -24 0.01% 205,077
2010-04-15 2010-04-13 108.226 1,942 +153 0.01% 210,176
2010-04-13 2010-04-09 110.834 1,789 -159 0.01% 198,283
2010-04-12 2010-04-08 113.442 1,948 -305 0.01% 220,985
2010-04-09 2010-04-07 113.442 2,253 +1,066 0.01% 255,585
2010-04-08 2010-04-01 106.922 1,187 -368 0.01% 126,917
2010-04-07 2010-03-31 103.011 1,555 +395 0.01% 160,182
2010-04-01 2010-03-30 104.315 1,160 -27 0.01% 121,005
2010-03-31 2010-03-29 105.619 1,187 +27 0.01% 125,369
2010-03-30 2010-03-26 103.011 1,160 +767 0.01% 119,492
2010-03-29 2010-03-25 104.315 393 -14 0.00% 40,996
2010-03-26 2010-03-24 105.619 407 -9 0.00% 42,987
2010-03-24 2010-03-22 101.707 416 +23 0.00% 42,310
2010-03-23 2010-03-19 104.315 393 -775 0.00% 40,996
2010-03-22 2010-03-18 104.315 1,168 +10 0.01% 121,839
2010-03-19 2010-03-17 104.315 1,158 +7 0.01% 120,796
2010-03-18 2010-03-16 103.011 1,151 -15 0.01% 118,565
2010-03-16 2010-03-12 105.619 1,166 +14 0.01% 123,151
2010-03-15 2010-03-11 106.922 1,152 +735 0.01% 123,175
2010-03-12 2010-03-10 106.922 417 -999 0.00% 44,587
2010-03-11 2010-03-09 100.403 1,416 -2 0.01% 142,170
2010-03-10 2010-03-08 101.707 1,418 +37 0.01% 144,220
2010-03-09 2010-03-05 100.403 1,381 +734 0.01% 138,656
2010-03-08 2010-03-04 99.099 647 +238 0.00% 64,117
2010-03-05 2010-03-03 101.707 409 -11 0.00% 41,598
2010-03-04 2010-03-02 104.315 420 +31 0.00% 43,812
2010-03-03 2010-03-01 99.099 389 +4 0.00% 38,549
2010-03-01 2010-02-25 95.187 385 -18 0.00% 36,647
2010-02-26 2010-02-24 95.187 403 +8 0.00% 38,360
2010-02-25 2010-02-23 95.187 395 -5 0.00% 37,599
2010-02-23 2010-02-19 93.883 400 +13 0.00% 37,553
2010-02-22 2010-02-18 96.491 387 -4 0.00% 37,342
2010-02-19 2010-02-17 97.795 391 -29 0.00% 38,238
2010-02-18 2010-02-12 97.795 420 +20 0.00% 41,074
2010-02-17 2010-02-11 96.491 400 -27 0.00% 38,596
2010-02-12 2010-02-10 96.491 427 +42 0.00% 41,202
2010-02-11 2010-02-09 92.579 385 -23 0.00% 35,643
2010-02-10 2010-02-08 93.883 408 -12 0.00% 38,304
2010-02-09 2010-02-05 93.883 420 +35 0.00% 39,431
2010-02-08 2010-02-04 99.099 385 -21 0.00% 38,153
2010-02-05 2010-02-03 100.403 406 +17 0.00% 40,764
2010-02-04 2010-02-02 97.795 389 -4 0.00% 38,042
2010-02-03 2010-02-01 93.883 393 -17 0.00% 36,896
2010-02-02 2010-01-29 93.883 410 +25 0.00% 38,492
2010-02-01 2010-01-28 93.883 385 +31 0.00% 36,145
2010-01-29 2010-01-27 92.579 354 -915 0.00% 32,773
2010-01-28 2010-01-26 97.795 1,269 +29 0.01% 124,102
2010-01-27 2010-01-25 101.707 1,240 -17 0.01% 126,116
2010-01-26 2010-01-22 104.315 1,257 -1,546 0.01% 131,123
2010-01-25 2010-01-21 106.922 2,803 +800 0.01% 299,704
2010-01-22 2010-01-20 110.834 2,003 -25 0.01% 222,001
2010-01-21 2010-01-19 112.138 2,028 +794 0.01% 227,416
2010-01-20 2010-01-18 112.138 1,234 -27 0.01% 138,379
2010-01-19 2010-01-15 113.442 1,261 -758 0.01% 143,051
2010-01-18 2010-01-14 113.442 2,019 -12 0.01% 229,040
2010-01-15 2010-01-13 112.138 2,031 +15 0.01% 227,753
2010-01-14 2010-01-12 113.442 2,016 +757 0.01% 228,699
2010-01-13 2010-01-11 117.354 1,259 +4 0.01% 147,749
2010-01-12 2010-01-08 119.962 1,255 +175 0.01% 150,552
2010-01-11 2010-01-07 113.442 1,080 -2 0.01% 122,518
2010-01-08 2010-01-06 114.746 1,082 -31 0.01% 124,155
2010-01-07 2010-01-05 117.354 1,113 -149 0.01% 130,615
2010-01-06 2010-01-04 117.354 1,262 -595 0.01% 148,101
2010-01-05 2009-12-31 101.707 1,857 +754 0.01% 188,869
2010-01-04 2009-12-29 100.403 1,103 +82 0.01% 110,744
2009-12-29 2009-12-24 101.707 1,021 +153 0.01% 103,843
2009-12-18 2009-12-16 100.403 868 -767 0.00% 87,150
2009-12-17 2009-12-15 99.347 1,635 +20 0.01% 162,433
2009-12-16 2009-12-14 99.347 1,615 -81 0.01% 160,446
2009-12-14 2009-12-10 98.105 1,696 -20 0.01% 166,387
2009-12-11 2009-12-09 99.347 1,716 +16 0.01% 170,480
2009-12-09 2009-12-07 103.073 1,700 -24 0.01% 175,224
2009-12-03 2009-12-01 99.347 1,724 +16 0.01% 171,275
2009-12-02 2009-11-30 95.622 1,708 -644 0.01% 163,322
2009-12-01 2009-11-27 89.413 2,352 +161 0.01% 210,298
2009-11-26 2009-11-24 96.864 2,191 -21 0.01% 212,228
2009-11-23 2009-11-19 86.929 2,212 +927 0.01% 192,287
2009-11-17 2009-11-13 83.203 1,285 +161 0.01% 106,916
2009-11-10 2009-11-06 72.027 1,124 +161 0.01% 80,958
2009-11-04 2009-11-02 70.785 963 -375 0.00% 68,166
2009-11-03 2009-10-30 70.785 1,338 +383 0.01% 94,710
2009-11-02 2009-10-29 72.027 955 -322 0.00% 68,786
2009-10-29 2009-10-27 64.576 1,277 +20 0.01% 82,463
2009-10-23 2009-10-21 62.092 1,257 -20 0.01% 78,050
2009-10-22 2009-10-20 63.334 1,277 -3,302 0.01% 80,877
2009-10-21 2009-10-19 63.334 4,579 +3,302 0.02% 290,006
2009-10-20 2009-10-16 64.576 1,277 +265 0.01% 82,463
2009-10-13 2009-10-09 60.229 1,012 -32 0.00% 60,952
2009-10-12 2009-10-08 61.471 1,044 -2,416 0.00% 64,176
2009-10-09 2009-10-07 62.092 3,460 +2,416 0.02% 214,838
2009-10-07 2009-10-05 57.746 1,044 -221 0.00% 60,286
2009-10-06 2009-10-02 55.883 1,265 +241 0.01% 70,692
2009-10-02 2009-09-29 60.850 1,024 -2,657 0.00% 62,311
2009-09-30 2009-09-28 60.850 3,681 +2,170 0.02% 223,990
2009-09-29 2009-09-25 70.785 1,511 +322 0.01% 106,956
2009-09-25 2009-09-23 67.059 1,189 -16 0.01% 79,734
2009-09-24 2009-09-22 69.543 1,205 +584 0.01% 83,799
2009-09-23 2009-09-21 75.752 621 -1,369 0.00% 47,042
2009-09-22 2009-09-18 76.994 1,990 +564 0.01% 153,218
2009-09-21 2009-09-17 72.027 1,426 -806 0.01% 102,710
2009-09-18 2009-09-16 69.543 2,232 +1,027 0.01% 155,220
2009-09-17 2009-09-15 64.576 1,205 +20 0.01% 77,814
2009-09-16 2009-09-14 65.818 1,185 +805 0.01% 77,994
2009-09-15 2009-09-11 56.504 380 -20 0.00% 21,471
2009-09-11 2009-09-09 55.883 400 +20 0.00% 22,353
2009-09-07 2009-09-03 56.504 380 -20 0.00% 21,471
2009-08-26 2009-08-24 53.399 400 +20 0.00% 21,360
2009-08-25 2009-08-21 48.432 380 -563 0.00% 18,404
2009-08-21 2009-08-19 45.948 943 +563 0.00% 43,329
2009-08-20 2009-08-18 47.190 380 -20 0.00% 17,932
2009-08-14 2009-08-12 52.778 400 -402 0.00% 21,111
2009-08-12 2009-08-10 52.157 802 -141 0.00% 41,830
2009-08-11 2009-08-07 51.536 943 -20 0.00% 48,599
2009-08-10 2009-08-06 54.020 963 +20 0.00% 52,021
2009-08-06 2009-08-04 54.020 943 -20 0.00% 50,941
2009-08-04 2009-07-31 54.641 963 +20 0.00% 52,619
2009-08-03 2009-07-30 53.399 943 -423 0.00% 50,355
2009-07-30 2009-07-28 55.883 1,366 +403 0.01% 76,336
2009-07-28 2009-07-24 55.883 963 +422 0.00% 53,815
2009-07-27 2009-07-23 56.504 541 +161 0.00% 30,569
2009-07-22 2009-07-20 53.399 380 -20 0.00% 20,292
2009-07-16 2009-07-14 55.262 400 +20 0.00% 22,105
2009-07-15 2009-07-13 57.125 380 +361 0.00% 21,707
2009-07-14 2009-07-10 52.157 19 +12 0.00% 991
2009-06-29 2009-06-25 45.327 7 -11 0.00% 317
2009-06-26 2009-06-24 45.948 18 -604 0.00% 827
2009-06-24 2009-06-22 47.811 622 -564 0.00% 29,738
2009-06-23 2009-06-19 47.190 1,186 +564 0.01% 55,967
2009-06-19 2009-06-17 47.811 622 -20 0.00% 29,738
2009-06-17 2009-06-15 49.053 642 +20 0.00% 31,492
2009-06-16 2009-06-12 49.053 622 -15 0.00% 30,511
2009-06-12 2009-06-10 54.020 637 +2 0.00% 34,411
2009-06-11 2009-06-09 60.229 635 +613 0.00% 38,246
2009-06-10 2009-06-08 58.987 22 -1,208 0.00% 1,298
2009-06-02 2009-05-29 47.190 1,230 -8 0.01% 58,044
2009-05-27 2009-05-25 42.223 1,238 +20 0.01% 52,272
2009-05-20 2009-05-18 45.948 1,218 -1,369 0.01% 55,965
2009-05-19 2009-05-15 43.464 2,587 +1,369 0.02% 112,442
2009-05-18 2009-05-14 38.497 1,218 -402 0.01% 46,889
2009-05-15 2009-05-13 38.497 1,620 -403 0.01% 62,365
2009-05-14 2009-05-12 37.876 2,023 -805 0.01% 76,623
2009-05-13 2009-05-11 36.634 2,828 +805 0.02% 103,602
2009-05-08 2009-05-06 38.497 2,023 -8 0.01% 77,880
2009-05-07 2009-05-05 36.013 2,031 +805 0.01% 73,143
2009-05-06 2009-05-04 34.358 1,226 -789 0.01% 42,122
2009-05-05 2009-04-30 28.543 2,015 -352 0.01% 57,515
2009-04-30 2009-04-28 28.015 2,367 -946 0.01% 66,311
2009-04-29 2009-04-27 28.543 3,313 +946 0.02% 94,564
2009-04-28 2009-04-24 30.129 2,367 -13 0.01% 71,315
2009-04-24 2009-04-22 29.600 2,380 -1,230 0.01% 70,449
2009-04-23 2009-04-21 26.957 3,610 +284 0.02% 97,317
2009-04-22 2009-04-20 33.829 3,326 +946 0.02% 112,515
2009-04-21 2009-04-17 35.415 2,380 +946 0.01% 84,287
2009-04-15 2009-04-09 43.872 1,434 -615 0.01% 62,912
2009-04-14 2009-04-08 43.343 2,049 +94 0.01% 88,811
2009-04-09 2009-04-07 44.401 1,955 +265 0.01% 86,803
2009-04-06 2009-04-02 42.286 1,690 -1,986 0.01% 71,464
2009-04-02 2009-03-31 39.643 3,676 -426 0.02% 145,729
2009-04-01 2009-03-30 40.701 4,102 +3,406 0.03% 166,954
2009-03-31 2009-03-27 43.343 696 -1,703 0.00% 30,167
2009-03-27 2009-03-25 40.701 2,399 +2,388 0.02% 97,641
2009-03-23 2009-03-19 41.758 11 -8 0.00% 459
2009-03-18 2009-03-16 36.472 19 -11 0.00% 693
2009-02-27 2009-02-25 49.158 30 +9 0.00% 1,475
2009-02-26 2009-02-24 49.158 21 +12 0.00% 1,032
2009-02-24 2009-02-20 50.744 9 -19 0.00% 457
2009-01-29 2009-01-22 49.686 28 -946 0.00% 1,391
2009-01-23 2009-01-21 51.272 974 +946 0.01% 49,939
2009-01-13 2009-01-09 70.829 28 +13 0.00% 1,983
2008-12-30 2008-12-24 62.372 15 -16 0.00% 936
2008-11-24 2008-11-20 40.701 31 -1,229 0.00% 1,262
2008-11-21 2008-11-19 43.872 1,260 +1,229 0.01% 55,279
2008-10-31 2008-10-29 35.943 31 -3 0.00% 1,114
2008-10-16 2008-10-14 50.744 34 -237 0.00% 1,725
2008-10-15 2008-10-13 45.986 271 +237 0.00% 12,462
2008-10-14 2008-10-10 48.629 34 -95 0.00% 1,653
2008-10-13 2008-10-09 52.858 129 +95 0.00% 6,819
2008-09-22 2008-09-18 66.601 34 -190 0.00% 2,264
2008-09-19 2008-09-17 74.001 224 +190 0.00% 16,576
2008-08-25 2008-08-20 86.687 34 -10 0.00% 2,947
2008-07-21 2008-07-17 103.601 44 +19 0.00% 4,558
2008-07-16 2008-07-14 101.487 25 +9 0.00% 2,537
2008-07-10 2008-07-08 99.373 16 -283 0.00% 1,590
2008-07-09 2008-07-07 98.316 299 -284 0.00% 29,396
2008-07-08 2008-07-04 97.258 583 -189 0.00% 56,702
2008-07-07 2008-07-03 95.144 772 +567 0.01% 73,451
2008-07-04 2008-07-02 103.601 205 -94 0.00% 21,238
2008-07-03 2008-06-30 105.716 299 +283 0.00% 31,609
2008-06-26 2008-06-24 107.830 16 -283 0.00% 1,725
2008-06-25 2008-06-23 112.059 299 +283 0.00% 33,506
2008-06-23 2008-06-19 116.287 16 -189 0.00% 1,861
2008-06-19 2008-06-17 118.402 205 +189 0.00% 24,272
2008-05-21 2008-05-19 158.573 16 -11 0.00% 2,537
2008-05-13 2008-05-08 148.002 27 -2,838 0.00% 3,996
2008-05-07 2008-05-05 162.802 2,865 +2,832 0.02% 466,428
2008-03-03 2008-02-28 117.344 33 +4 0.00% 3,872
2008-02-22 2008-02-20 113.116 29 -284 0.00% 3,280
2008-02-21 2008-02-19 111.001 313 +284 0.00% 34,743
2008-02-14 2008-02-12 102.544 29 -10 0.00% 2,974
2008-01-29 2008-01-25 111.001 39 +23 0.00% 4,329
2007-12-28 2007-12-24 146.945 16 +15 0.00% 2,351
2007-12-11 2007-12-07 156.459 1 -31 0.00% 156
2007-12-05 2007-12-03 160.688 32 -7 0.00% 5,142
2007-11-13 2007-11-09 173.374 39 +33 0.00% 6,762
2007-10-12 2007-10-10 165.974 6 -26 0.00% 996
2007-10-04 2007-10-02 141.659 32 +28 0.00% 4,533
2007-10-02 2007-09-27 137.430 4 -1 0.00% 550
2007-08-13 2007-08-09 157.516 5 -24 0.00% 788
2007-08-10 2007-08-08 149.059 29 +24 0.00% 4,323
2007-08-07 2007-08-03 182.888 5 -24 0.00% 914
2007-07-11 2007-07-09 190.288 29 +10 0.00% 5,518
2007-06-27 2007-06-25 207.203 19 -10 0.00% 3,937
2007-06-26 2007-06-22 202.974 29 0.00% 5,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top