History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 24,603 | +0 | 0.01% | 13,040 |
| 2025-10-13 | 2025-10-09 | 0.570 | 24,603 | +0 | 0.01% | 14,024 |
| 2025-10-10 | 2025-10-08 | 0.580 | 24,603 | -10,000 | 0.01% | 14,270 |
| 2025-10-08 | 2025-10-03 | 0.590 | 34,603 | -5,000 | 0.02% | 20,416 |
| 2025-10-06 | 2025-10-02 | 0.590 | 39,603 | +15,000 | 0.02% | 23,366 |
| 2025-10-03 | 2025-09-30 | 0.590 | 24,603 | -10,000 | 0.01% | 14,516 |
| 2025-10-02 | 2025-09-29 | 0.640 | 34,603 | +20,000 | 0.02% | 22,146 |
| 2025-09-30 | 2025-09-26 | 0.620 | 14,603 | +5,000 | 0.01% | 9,054 |
| 2025-09-02 | 2025-08-29 | 0.360 | 9,603 | -63,315 | 0.01% | 3,457 |
| 2025-07-24 | 2025-07-22 | 0.340 | 72,918 | -1,890 | 0.04% | 24,792 |
| 2025-05-26 | 2025-05-22 | 0.167 | 74,808 | -10,000 | 0.04% | 12,493 |
| 2025-05-22 | 2025-05-20 | 0.160 | 84,808 | +10,000 | 0.05% | 13,569 |
| 2025-03-14 | 2025-03-12 | 0.148 | 74,808 | +52 | 0.04% | 11,072 |
| 2024-11-22 | 2024-11-20 | 0.250 | 74,756 | -5,000 | 0.04% | 18,689 |
| 2024-11-21 | 2024-11-19 | 0.300 | 79,756 | -95,000 | 0.04% | 23,927 |
| 2024-11-20 | 2024-11-18 | 0.395 | 174,756 | +45,000 | 0.10% | 69,029 |
| 2024-11-19 | 2024-11-15 | 0.380 | 129,756 | +55,000 | 0.07% | 49,307 |
| 2024-11-14 | 2024-11-12 | 0.320 | 74,756 | -60,000 | 0.04% | 23,922 |
| 2024-11-13 | 2024-11-11 | 0.385 | 134,756 | -10,000 | 0.08% | 51,881 |
| 2024-11-12 | 2024-11-08 | 0.335 | 144,756 | +20,000 | 0.08% | 48,493 |
| 2024-11-11 | 2024-11-07 | 0.325 | 124,756 | -80,000 | 0.07% | 40,546 |
| 2024-11-08 | 2024-11-06 | 0.320 | 204,756 | +30,000 | 0.11% | 65,522 |
| 2024-11-07 | 2024-11-05 | 0.320 | 174,756 | +100,000 | 0.10% | 55,922 |
| 2024-08-05 | 2024-08-01 | 0.285 | 74,756 | -15,000 | 0.05% | 21,305 |
| 2024-08-01 | 2024-07-30 | 0.275 | 89,756 | +15,000 | 0.06% | 24,683 |
| 2024-07-30 | 2024-07-26 | 0.320 | 74,756 | -5,000 | 0.05% | 23,922 |
| 2024-07-26 | 2024-07-24 | 0.315 | 79,756 | +5,000 | 0.05% | 25,123 |
| 2024-07-09 | 2024-07-05 | 0.275 | 74,756 | -5,000 | 0.05% | 20,558 |
| 2024-06-28 | 2024-06-26 | 0.280 | 79,756 | +5,000 | 0.05% | 22,332 |
| 2024-02-01 | 2024-01-30 | 0.400 | 74,756 | -70 | 0.07% | 29,902 |
| 2023-02-01 | 2023-01-30 | 1.180 | 74,826 | -4,750 | 0.07% | 88,295 |
| 2023-01-31 | 2023-01-27 | 1.160 | 79,576 | -2,250 | 0.08% | 92,308 |
| 2023-01-30 | 2023-01-26 | 1.200 | 81,826 | -2,000 | 0.08% | 98,191 |
| 2023-01-27 | 2023-01-20 | 1.140 | 83,826 | -2,250 | 0.08% | 95,562 |
| 2023-01-26 | 2023-01-19 | 1.160 | 86,076 | -1,000 | 0.08% | 99,848 |
| 2023-01-20 | 2023-01-18 | 1.120 | 87,076 | -1,000 | 0.08% | 97,525 |
| 2023-01-19 | 2023-01-17 | 1.140 | 88,076 | -750 | 0.08% | 100,407 |
| 2023-01-18 | 2023-01-16 | 1.220 | 88,826 | -250 | 0.08% | 108,368 |
| 2023-01-17 | 2023-01-13 | 1.140 | 89,076 | +14,250 | 0.08% | 101,547 |
| 2023-01-12 | 2023-01-10 | 1.180 | 74,826 | -100 | 0.07% | 88,295 |
| 2022-05-19 | 2022-05-17 | 1.740 | 74,926 | -1,500 | 0.07% | 130,371 |
| 2022-05-18 | 2022-05-16 | 1.740 | 76,426 | +1,500 | 0.07% | 132,981 |
| 2022-04-13 | 2022-04-11 | 2.040 | 74,926 | -8,750 | 0.07% | 152,849 |
| 2022-04-12 | 2022-04-08 | 2.020 | 83,676 | -2,500 | 0.08% | 169,026 |
| 2022-04-11 | 2022-04-07 | 2.000 | 86,176 | -1,250 | 0.08% | 172,352 |
| 2022-04-08 | 2022-04-06 | 2.060 | 87,426 | +12,500 | 0.08% | 180,098 |
| 2022-03-17 | 2022-03-15 | 2.180 | 74,926 | -9,000 | 0.07% | 163,339 |
| 2022-03-16 | 2022-03-14 | 2.300 | 83,926 | -5,000 | 0.08% | 193,030 |
| 2022-03-15 | 2022-03-11 | 2.320 | 88,926 | +14,000 | 0.08% | 206,308 |
| 2022-02-23 | 2022-02-21 | 2.180 | 74,926 | -750 | 0.07% | 163,339 |
| 2022-02-22 | 2022-02-18 | 2.100 | 75,676 | -1,750 | 0.07% | 158,920 |
| 2022-02-21 | 2022-02-17 | 2.280 | 77,426 | +2,500 | 0.07% | 176,531 |
| 2021-12-20 | 2021-12-16 | 3.600 | 74,926 | -2,500 | 0.07% | 269,734 |
| 2021-12-17 | 2021-12-15 | 3.660 | 77,426 | -5,000 | 0.07% | 283,379 |
| 2021-12-15 | 2021-12-13 | 3.720 | 82,426 | -5,000 | 0.08% | 306,625 |
| 2021-12-14 | 2021-12-10 | 3.580 | 87,426 | -2,500 | 0.08% | 312,985 |
| 2021-12-13 | 2021-12-09 | 3.000 | 89,926 | +5,000 | 0.09% | 269,778 |
| 2021-12-10 | 2021-12-08 | 2.700 | 84,926 | -35,750 | 0.08% | 229,300 |
| 2021-12-03 | 2021-12-01 | 2.560 | 120,676 | +35,750 | 0.13% | 308,931 |
| 2021-10-07 | 2021-10-05 | 2.000 | 84,926 | -2,500 | 0.09% | 169,852 |
| 2021-09-23 | 2021-09-20 | 1.880 | 87,426 | -21,500 | 0.09% | 164,361 |
| 2021-09-21 | 2021-09-17 | 1.860 | 108,926 | +21,500 | 0.12% | 202,602 |
| 2021-08-30 | 2021-08-26 | 1.640 | 87,426 | -2,500 | 0.09% | 143,379 |
| 2021-08-26 | 2021-08-24 | 1.660 | 89,926 | +2,500 | 0.10% | 149,277 |
| 2021-07-30 | 2021-07-28 | 1.840 | 87,426 | -5,500 | 0.09% | 160,864 |
| 2021-07-29 | 2021-07-27 | 1.780 | 92,926 | +5,500 | 0.10% | 165,408 |
| 2021-07-26 | 2021-07-22 | 1.920 | 87,426 | -4,250 | 0.09% | 167,858 |
| 2021-07-22 | 2021-07-20 | 2.080 | 91,676 | -750 | 0.10% | 190,686 |
| 2021-07-21 | 2021-07-19 | 2.040 | 92,426 | +2,500 | 0.10% | 188,549 |
| 2021-07-19 | 2021-07-15 | 2.100 | 89,926 | -33,250 | 0.10% | 188,845 |
| 2021-07-16 | 2021-07-14 | 2.080 | 123,176 | +33,250 | 0.13% | 256,206 |
| 2021-07-15 | 2021-07-13 | 2.120 | 89,926 | -250 | 0.10% | 190,643 |
| 2021-07-13 | 2021-07-09 | 2.100 | 90,176 | +250 | 0.10% | 189,370 |
| 2021-07-12 | 2021-07-08 | 2.240 | 89,926 | +2,500 | 0.10% | 201,434 |
| 2021-06-07 | 2021-06-03 | 1.900 | 87,426 | -2,250 | 0.09% | 166,109 |
| 2021-06-04 | 2021-06-02 | 1.880 | 89,676 | +2,250 | 0.10% | 168,591 |
| 2021-05-31 | 2021-05-27 | 1.920 | 87,426 | +3,000 | 0.09% | 167,858 |
| 2021-05-28 | 2021-05-26 | 1.900 | 84,426 | -3,750 | 0.09% | 160,409 |
| 2021-05-27 | 2021-05-25 | 2.100 | 88,176 | +3,750 | 0.09% | 185,170 |
| 2021-05-25 | 2021-05-21 | 2.740 | 84,426 | -2,250 | 0.09% | 231,327 |
| 2021-05-24 | 2021-05-20 | 1.860 | 86,676 | +3,250 | 0.09% | 161,217 |
| 2021-03-12 | 2021-03-10 | 1.540 | 83,426 | -250 | 0.09% | 128,476 |
| 2021-03-11 | 2021-03-09 | 1.500 | 83,676 | +250 | 0.09% | 125,514 |
| 2021-02-26 | 2021-02-24 | 1.800 | 83,426 | -9,750 | 0.09% | 150,167 |
| 2021-02-24 | 2021-02-22 | 1.480 | 93,176 | +5,000 | 0.10% | 137,900 |
| 2021-02-23 | 2021-02-19 | 1.520 | 88,176 | +12,250 | 0.09% | 134,028 |
| 2021-02-22 | 2021-02-18 | 1.520 | 75,926 | -58,000 | 0.08% | 115,408 |
| 2020-12-21 | 2020-12-17 | 1.260 | 133,926 | +33,000 | 0.14% | 168,747 |
| 2020-12-14 | 2020-12-10 | 1.480 | 100,926 | +25,000 | 0.11% | 149,370 |
| 2020-08-20 | 2020-08-18 | 1.700 | 75,926 | -1,250 | 0.08% | 129,074 |
| 2020-08-19 | 2020-08-17 | 1.680 | 77,176 | +1,250 | 0.08% | 129,656 |
| 2020-07-10 | 2020-07-08 | 1.840 | 75,926 | -3 | 0.08% | 139,704 |
| 2020-07-07 | 2020-07-03 | 1.960 | 75,929 | +3 | 0.08% | 148,821 |
| 2020-06-19 | 2020-06-17 | 2.100 | 75,926 | -1,000 | 0.08% | 159,445 |
| 2020-06-18 | 2020-06-16 | 2.020 | 76,926 | +1,000 | 0.08% | 155,391 |
| 2020-06-08 | 2020-06-04 | 1.980 | 75,926 | -250 | 0.08% | 150,333 |
| 2020-06-05 | 2020-06-03 | 2.000 | 76,176 | -1,000 | 0.08% | 152,352 |
| 2020-06-04 | 2020-06-02 | 2.040 | 77,176 | +1,250 | 0.08% | 157,439 |
| 2020-05-13 | 2020-05-11 | 2.220 | 75,926 | -750 | 0.08% | 168,556 |
| 2020-05-12 | 2020-05-08 | 2.320 | 76,676 | +750 | 0.08% | 177,888 |
| 2020-04-17 | 2020-04-15 | 2.580 | 75,926 | -250 | 0.08% | 195,889 |
| 2020-04-15 | 2020-04-09 | 2.600 | 76,176 | +250 | 0.08% | 198,058 |
| 2020-04-08 | 2020-04-06 | 2.780 | 75,926 | -1,500 | 0.08% | 211,074 |
| 2020-04-06 | 2020-04-02 | 2.640 | 77,426 | +1,500 | 0.08% | 204,405 |
| 2020-02-25 | 2020-02-21 | 3.220 | 75,926 | -250 | 0.08% | 244,482 |
| 2020-02-21 | 2020-02-19 | 3.260 | 76,176 | +250 | 0.08% | 248,334 |
| 2020-01-17 | 2020-01-15 | 3.340 | 75,926 | -1,000 | 0.08% | 253,593 |
| 2020-01-16 | 2020-01-14 | 3.140 | 76,926 | -250 | 0.08% | 241,548 |
| 2020-01-15 | 2020-01-13 | 3.080 | 77,176 | +750 | 0.08% | 237,702 |
| 2020-01-06 | 2020-01-02 | 3.500 | 76,426 | -210 | 0.08% | 267,491 |
| 2019-10-14 | 2019-10-10 | 3.680 | 76,636 | -1,250 | 0.08% | 282,020 |
| 2019-10-10 | 2019-10-08 | 3.720 | 77,886 | -500 | 0.08% | 289,736 |
| 2019-10-08 | 2019-10-03 | 3.960 | 78,386 | +1,750 | 0.08% | 310,409 |
| 2019-05-02 | 2019-04-29 | 4.920 | 76,636 | -2,000 | 0.08% | 377,049 |
| 2019-04-30 | 2019-04-26 | 4.800 | 78,636 | +2,000 | 0.08% | 377,453 |
| 2019-04-29 | 2019-04-25 | 4.720 | 76,636 | -2,750 | 0.08% | 361,722 |
| 2019-04-25 | 2019-04-23 | 4.500 | 79,386 | -2,500 | 0.08% | 357,237 |
| 2019-04-18 | 2019-04-16 | 4.600 | 81,886 | -3,250 | 0.09% | 376,676 |
| 2019-04-16 | 2019-04-12 | 4.720 | 85,136 | -500 | 0.09% | 401,842 |
| 2019-04-11 | 2019-04-09 | 4.760 | 85,636 | -6,000 | 0.09% | 407,627 |
| 2019-04-10 | 2019-04-08 | 4.780 | 91,636 | +15,000 | 0.10% | 438,020 |
| 2019-04-08 | 2019-04-03 | 4.940 | 76,636 | -25,000 | 0.08% | 378,582 |
| 2019-04-04 | 2019-04-02 | 4.940 | 101,636 | +5,000 | 0.11% | 502,082 |
| 2019-04-03 | 2019-04-01 | 4.980 | 96,636 | +2,250 | 0.10% | 481,247 |
| 2019-04-02 | 2019-03-29 | 5.400 | 94,386 | +17,750 | 0.10% | 509,684 |
| 2019-03-29 | 2019-03-27 | 4.900 | 76,636 | -1,750 | 0.08% | 375,516 |
| 2019-03-28 | 2019-03-26 | 4.800 | 78,386 | +1,750 | 0.08% | 376,253 |
| 2019-03-14 | 2019-03-12 | 4.760 | 76,636 | -4,250 | 0.08% | 364,787 |
| 2019-03-13 | 2019-03-11 | 4.740 | 80,886 | +4,250 | 0.09% | 383,400 |
| 2019-03-08 | 2019-03-06 | 4.920 | 76,636 | -500 | 0.08% | 377,049 |
| 2019-03-06 | 2019-03-04 | 5.000 | 77,136 | +500 | 0.08% | 385,680 |
| 2019-03-05 | 2019-03-01 | 5.100 | 76,636 | -2,250 | 0.08% | 390,844 |
| 2019-03-04 | 2019-02-28 | 5.100 | 78,886 | -250 | 0.08% | 402,319 |
| 2019-03-01 | 2019-02-27 | 4.860 | 79,136 | -1,250 | 0.08% | 384,601 |
| 2019-02-28 | 2019-02-26 | 4.860 | 80,386 | +3,500 | 0.09% | 390,676 |
| 2019-02-27 | 2019-02-25 | 4.840 | 76,886 | +250 | 0.08% | 372,128 |
| 2019-02-22 | 2019-02-20 | 4.940 | 76,636 | -750 | 0.08% | 378,582 |
| 2019-02-21 | 2019-02-19 | 4.960 | 77,386 | -1,250 | 0.08% | 383,835 |
| 2019-02-20 | 2019-02-18 | 5.000 | 78,636 | -250 | 0.08% | 393,180 |
| 2019-02-19 | 2019-02-15 | 4.980 | 78,886 | +2,250 | 0.08% | 392,852 |
| 2019-01-31 | 2019-01-29 | 4.720 | 76,636 | -1,000 | 0.08% | 361,722 |
| 2019-01-30 | 2019-01-28 | 4.740 | 77,636 | +1,000 | 0.08% | 367,995 |
| 2019-01-29 | 2019-01-25 | 4.800 | 76,636 | -83 | 0.08% | 367,853 |
| 2019-01-28 | 2019-01-24 | 4.800 | 76,719 | -250 | 0.08% | 368,251 |
| 2019-01-25 | 2019-01-23 | 4.780 | 76,969 | +250 | 0.08% | 367,912 |
| 2019-01-14 | 2019-01-10 | 5.100 | 76,719 | -250 | 0.08% | 391,267 |
| 2019-01-11 | 2019-01-09 | 5.100 | 76,969 | +250 | 0.08% | 392,542 |
| 2019-01-09 | 2019-01-07 | 5.100 | 76,719 | -2,250 | 0.08% | 391,267 |
| 2019-01-08 | 2019-01-04 | 5.100 | 78,969 | +2,250 | 0.08% | 402,742 |
| 2019-01-02 | 2018-12-27 | 5.000 | 76,719 | -4,000 | 0.08% | 383,595 |
| 2018-12-28 | 2018-12-24 | 4.680 | 80,719 | +3,500 | 0.09% | 377,765 |
| 2018-12-27 | 2018-12-20 | 4.740 | 77,219 | +500 | 0.08% | 366,018 |
| 2018-12-20 | 2018-12-18 | 4.800 | 76,719 | -3,750 | 0.08% | 368,251 |
| 2018-12-18 | 2018-12-14 | 4.920 | 80,469 | +3,750 | 0.09% | 395,907 |
| 2018-12-17 | 2018-12-13 | 4.980 | 76,719 | -3,500 | 0.08% | 382,061 |
| 2018-12-14 | 2018-12-12 | 4.980 | 80,219 | -5,500 | 0.09% | 399,491 |
| 2018-12-13 | 2018-12-11 | 5.000 | 85,719 | +9,000 | 0.09% | 428,595 |
| 2018-12-10 | 2018-12-06 | 5.100 | 76,719 | -1,000 | 0.08% | 391,267 |
| 2018-12-07 | 2018-12-05 | 5.400 | 77,719 | +1,000 | 0.08% | 419,683 |
| 2018-11-28 | 2018-11-26 | 4.880 | 76,719 | -6,500 | 0.08% | 374,389 |
| 2018-11-27 | 2018-11-23 | 4.600 | 83,219 | +6,500 | 0.09% | 382,807 |
| 2018-11-16 | 2018-11-14 | 4.680 | 76,719 | -3,250 | 0.08% | 359,045 |
| 2018-11-15 | 2018-11-13 | 4.660 | 79,969 | -250 | 0.09% | 372,656 |
| 2018-11-06 | 2018-11-02 | 4.800 | 80,219 | +3,500 | 0.09% | 385,051 |
| 2018-11-01 | 2018-10-30 | 5.600 | 76,719 | -5,250 | 0.08% | 429,626 |
| 2018-10-31 | 2018-10-29 | 4.760 | 81,969 | +5,250 | 0.09% | 390,172 |
| 2018-10-24 | 2018-10-22 | 4.960 | 76,719 | -1,250 | 0.08% | 380,526 |
| 2018-10-23 | 2018-10-19 | 4.960 | 77,969 | +1,250 | 0.08% | 386,726 |
| 2018-10-22 | 2018-10-18 | 4.900 | 76,719 | -2,250 | 0.08% | 375,923 |
| 2018-10-19 | 2018-10-16 | 5.100 | 78,969 | -13,750 | 0.08% | 402,742 |
| 2018-10-18 | 2018-10-15 | 5.100 | 92,719 | -1,500 | 0.10% | 472,867 |
| 2018-10-16 | 2018-10-12 | 5.100 | 94,219 | +1,500 | 0.10% | 480,517 |
| 2018-10-12 | 2018-10-10 | 5.900 | 92,719 | -4,000 | 0.10% | 547,042 |
| 2018-10-11 | 2018-10-09 | 6.500 | 96,719 | +4,000 | 0.10% | 628,674 |
| 2018-09-21 | 2018-09-19 | 6.200 | 92,719 | -1,166,750 | 0.10% | 574,858 |
| 2018-09-19 | 2018-09-17 | 5.000 | 1,259,469 | -250 | 1.35% | 6,297,345 |
| 2018-09-18 | 2018-09-14 | 5.100 | 1,259,719 | +250 | 1.35% | 6,424,567 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,259,469 | -250 | 1.35% | 8,312,495 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,259,719 | +250 | 1.35% | 9,069,977 |
| 2018-08-21 | 2018-08-17 | 8.100 | 1,259,469 | -1,250 | 1.35% | 10,201,699 |
| 2018-08-20 | 2018-08-16 | 8.200 | 1,260,719 | +1,250 | 1.35% | 10,337,896 |
| 2018-08-14 | 2018-08-10 | 9.000 | 1,259,469 | -2,250 | 1.35% | 11,335,221 |
| 2018-08-13 | 2018-08-09 | 8.600 | 1,261,719 | +2,250 | 1.35% | 10,850,783 |
| 2018-08-08 | 2018-08-06 | 8.800 | 1,259,469 | -1,250 | 1.35% | 11,083,327 |
| 2018-08-07 | 2018-08-03 | 9.000 | 1,260,719 | -2,750 | 1.35% | 11,346,471 |
| 2018-08-06 | 2018-08-02 | 9.600 | 1,263,469 | +4,000 | 1.35% | 12,129,302 |
| 2018-07-30 | 2018-07-26 | 10.200 | 1,259,469 | +5,000 | 1.35% | 12,846,584 |
| 2018-07-27 | 2018-07-25 | 10.200 | 1,254,469 | +5,000 | 1.34% | 12,795,584 |
| 2018-07-24 | 2018-07-20 | 11.000 | 1,249,469 | -1,500 | 1.33% | 13,744,159 |
| 2018-07-23 | 2018-07-19 | 12.200 | 1,250,969 | +1,500 | 1.34% | 15,261,822 |
| 2018-07-19 | 2018-07-17 | 13.000 | 1,249,469 | -24,000 | 1.33% | 16,243,097 |
| 2018-07-18 | 2018-07-16 | 13.200 | 1,273,469 | -31,000 | 1.36% | 16,809,791 |
| 2018-07-13 | 2018-07-11 | 12.000 | 1,304,469 | -250 | 1.39% | 15,653,628 |
| 2018-07-12 | 2018-07-10 | 12.000 | 1,304,719 | +250 | 1.39% | 15,656,628 |
| 2018-07-05 | 2018-07-03 | 12.800 | 1,304,469 | -5,250 | 1.39% | 16,697,203 |
| 2018-07-04 | 2018-06-29 | 13.200 | 1,309,719 | +2,000 | 1.40% | 17,288,291 |
| 2018-07-03 | 2018-06-28 | 12.600 | 1,307,719 | +3,250 | 1.40% | 16,477,259 |
| 2018-06-29 | 2018-06-27 | 10.400 | 1,304,469 | +916,750 | 1.39% | 13,566,478 |
| 2018-06-28 | 2018-06-26 | 13.600 | 387,719 | -500 | 0.41% | 5,272,978 |
| 2018-06-27 | 2018-06-25 | 14.400 | 388,219 | +500 | 0.41% | 5,590,354 |
| 2018-06-15 | 2018-06-13 | 16.000 | 387,719 | -4,000 | 0.41% | 6,203,504 |
| 2018-06-11 | 2018-06-07 | 14.800 | 391,719 | +5,000 | 0.42% | 5,797,441 |
| 2018-06-08 | 2018-06-06 | 15.600 | 386,719 | +10,000 | 0.41% | 6,032,816 |
| 2018-06-06 | 2018-06-04 | 15.600 | 376,719 | -5,000 | 0.40% | 5,876,816 |
| 2018-05-31 | 2018-05-29 | 13.800 | 381,719 | -5,750 | 0.41% | 5,267,722 |
| 2018-05-30 | 2018-05-28 | 14.000 | 387,469 | +5,500 | 0.41% | 5,424,566 |
| 2018-05-29 | 2018-05-25 | 13.800 | 381,969 | +250 | 0.41% | 5,271,172 |
| 2018-05-28 | 2018-05-24 | 14.400 | 381,719 | -250 | 0.41% | 5,496,754 |
| 2018-05-25 | 2018-05-23 | 14.600 | 381,969 | +2,500 | 0.41% | 5,576,747 |
| 2018-05-24 | 2018-05-21 | 14.200 | 379,469 | +28,750 | 0.41% | 5,388,460 |
| 2018-05-18 | 2018-05-16 | 12.600 | 350,719 | -11,750 | 0.37% | 4,419,059 |
| 2018-05-17 | 2018-05-15 | 12.400 | 362,469 | -13,250 | 0.39% | 4,494,616 |
| 2018-05-16 | 2018-05-14 | 12.400 | 375,719 | +29,000 | 0.40% | 4,658,916 |
| 2018-05-10 | 2018-05-08 | 11.400 | 346,719 | +5,000 | 0.37% | 3,952,597 |
| 2018-05-09 | 2018-05-07 | 11.600 | 341,719 | +25,000 | 0.36% | 3,963,940 |
| 2018-04-17 | 2018-04-13 | 10.000 | 316,719 | +50,000 | 0.34% | 3,167,190 |
| 2018-04-16 | 2018-04-12 | 9.900 | 266,719 | +200,000 | 0.28% | 2,640,518 |
| 2018-03-26 | 2018-03-22 | 10.000 | 66,719 | -2,750 | 0.07% | 667,190 |
| 2018-03-23 | 2018-03-21 | 10.000 | 69,469 | -2,750 | 0.07% | 694,690 |
| 2018-03-22 | 2018-03-20 | 10.000 | 72,219 | +5,000 | 0.08% | 722,190 |
| 2018-03-21 | 2018-03-19 | 10.200 | 67,219 | -3,500 | 0.07% | 685,634 |
| 2018-03-20 | 2018-03-16 | 10.800 | 70,719 | +3,500 | 0.08% | 763,765 |
| 2018-03-08 | 2018-03-06 | 12.200 | 67,219 | -4,500 | 0.07% | 820,072 |
| 2018-03-07 | 2018-03-05 | 11.400 | 71,719 | +2,000 | 0.08% | 817,597 |
| 2018-03-02 | 2018-02-28 | 10.800 | 69,719 | +500 | 0.07% | 752,965 |
| 2018-02-28 | 2018-02-26 | 11.400 | 69,219 | -750 | 0.07% | 789,097 |
| 2018-02-27 | 2018-02-23 | 11.400 | 69,969 | +250 | 0.08% | 797,647 |
| 2018-02-26 | 2018-02-22 | 11.600 | 69,719 | +500 | 0.08% | 808,740 |
| 2018-02-12 | 2018-02-08 | 11.400 | 69,219 | -750 | 0.07% | 789,097 |
| 2018-02-08 | 2018-02-06 | 11.200 | 69,969 | +750 | 0.08% | 783,653 |
| 2018-02-06 | 2018-02-02 | 12.600 | 69,219 | -5,000 | 0.07% | 872,159 |
| 2018-02-02 | 2018-01-31 | 12.800 | 74,219 | +5,000 | 0.08% | 950,003 |
| 2018-01-29 | 2018-01-25 | 11.400 | 69,219 | -5,000 | 0.07% | 789,097 |
| 2018-01-08 | 2018-01-04 | 12.600 | 74,219 | -3,500 | 0.08% | 935,159 |
| 2018-01-05 | 2018-01-03 | 13.400 | 77,719 | +3,500 | 0.08% | 1,041,435 |
| 2018-01-02 | 2017-12-28 | 13.800 | 74,219 | +5,000 | 0.08% | 1,024,222 |
| 2017-12-27 | 2017-12-21 | 14.000 | 69,219 | -3,500 | 0.08% | 969,066 |
| 2017-12-21 | 2017-12-19 | 14.200 | 72,719 | +3,500 | 0.08% | 1,032,610 |
| 2017-12-19 | 2017-12-15 | 14.400 | 69,219 | -37,500 | 0.08% | 996,754 |
| 2017-12-18 | 2017-12-14 | 14.400 | 106,719 | +500 | 0.12% | 1,536,754 |
| 2017-12-15 | 2017-12-13 | 13.400 | 106,219 | -6,250 | 0.12% | 1,423,335 |
| 2017-12-14 | 2017-12-12 | 13.800 | 112,469 | -5,500 | 0.12% | 1,552,072 |
| 2017-12-11 | 2017-12-07 | 16.000 | 117,969 | -500 | 0.13% | 1,887,504 |
| 2017-12-08 | 2017-12-06 | 14.800 | 118,469 | +500 | 0.13% | 1,753,341 |
| 2017-12-07 | 2017-12-05 | 15.600 | 117,969 | -17,496 | 0.13% | 1,840,316 |
| 2017-12-06 | 2017-12-04 | 16.200 | 135,465 | -2,000 | 0.15% | 2,194,533 |
| 2017-11-30 | 2017-11-28 | 12.000 | 137,465 | -6,000 | 0.15% | 1,649,580 |
| 2017-11-29 | 2017-11-27 | 11.400 | 143,465 | +6,000 | 0.16% | 1,635,501 |
| 2017-11-28 | 2017-11-24 | 11.200 | 137,465 | -6,000 | 0.15% | 1,539,608 |
| 2017-11-23 | 2017-11-21 | 8.900 | 143,465 | -4,250 | 0.16% | 1,276,838 |
| 2017-11-22 | 2017-11-20 | 8.900 | 147,715 | +250 | 0.16% | 1,314,664 |
| 2017-11-21 | 2017-11-17 | 9.200 | 147,465 | -17,750 | 0.16% | 1,356,678 |
| 2017-10-09 | 2017-10-04 | 7.400 | 165,215 | -3,750 | 0.18% | 1,222,591 |
| 2017-10-06 | 2017-10-03 | 7.400 | 168,965 | +3,750 | 0.19% | 1,250,341 |
| 2017-09-29 | 2017-09-27 | 7.500 | 165,215 | -13,000 | 0.18% | 1,239,112 |
| 2017-09-28 | 2017-09-26 | 7.300 | 178,215 | -8,000 | 0.20% | 1,300,970 |
| 2017-09-27 | 2017-09-25 | 7.400 | 186,215 | -4,000 | 0.21% | 1,377,991 |
| 2017-09-26 | 2017-09-22 | 7.600 | 190,215 | +25,000 | 0.21% | 1,445,634 |
| 2017-09-07 | 2017-09-05 | 6.800 | 165,215 | -5,000 | 0.18% | 1,123,462 |
| 2017-09-04 | 2017-08-31 | 7.100 | 170,215 | -10,000 | 0.19% | 1,208,526 |
| 2017-08-25 | 2017-08-22 | 7.100 | 180,215 | -10,000 | 0.20% | 1,279,526 |
| 2017-08-24 | 2017-08-21 | 7.100 | 190,215 | -10,000 | 0.21% | 1,350,526 |
| 2017-08-21 | 2017-08-17 | 7.200 | 200,215 | -5,000 | 0.22% | 1,441,548 |
| 2017-08-09 | 2017-08-07 | 7.500 | 205,215 | -12,500 | 0.23% | 1,539,112 |
| 2017-08-04 | 2017-08-02 | 7.200 | 217,715 | -1,500 | 0.24% | 1,567,548 |
| 2017-08-03 | 2017-08-01 | 7.400 | 219,215 | -10,500 | 0.24% | 1,622,191 |
| 2017-08-02 | 2017-07-31 | 7.300 | 229,715 | +8,500 | 0.26% | 1,676,920 |
| 2017-08-01 | 2017-07-28 | 6.900 | 221,215 | +2,500 | 0.25% | 1,526,383 |
| 2017-07-31 | 2017-07-27 | 6.900 | 218,715 | +8,500 | 0.24% | 1,509,133 |
| 2017-07-28 | 2017-07-26 | 6.900 | 210,215 | +9,000 | 0.23% | 1,450,484 |
| 2017-07-27 | 2017-07-25 | 6.900 | 201,215 | +3,000 | 0.22% | 1,388,384 |
| 2017-07-26 | 2017-07-24 | 6.900 | 198,215 | +16,000 | 0.22% | 1,367,684 |
| 2017-07-25 | 2017-07-21 | 6.800 | 182,215 | +10,500 | 0.20% | 1,239,062 |
| 2017-07-18 | 2017-07-14 | 6.700 | 171,715 | +6,500 | 0.19% | 1,150,490 |
| 2017-07-06 | 2017-07-04 | 6.700 | 165,215 | -10,000 | 0.18% | 1,106,940 |
| 2017-07-03 | 2017-06-29 | 6.800 | 175,215 | +500 | 0.19% | 1,191,462 |
| 2017-06-30 | 2017-06-28 | 6.800 | 174,715 | +1,250 | 0.19% | 1,188,062 |
| 2017-06-29 | 2017-06-27 | 7.000 | 173,465 | +250 | 0.19% | 1,214,255 |
| 2017-06-28 | 2017-06-26 | 7.000 | 173,215 | -1,500 | 0.19% | 1,212,505 |
| 2017-06-27 | 2017-06-23 | 7.000 | 174,715 | -1,500 | 0.19% | 1,223,005 |
| 2017-06-23 | 2017-06-21 | 7.000 | 176,215 | -7,750 | 0.20% | 1,233,505 |
| 2017-06-22 | 2017-06-20 | 7.200 | 183,965 | +1,500 | 0.20% | 1,324,548 |
| 2017-06-20 | 2017-06-16 | 7.600 | 182,465 | -38,500 | 0.20% | 1,386,734 |
| 2017-06-19 | 2017-06-15 | 9.700 | 220,965 | -150,500 | 0.25% | 2,143,360 |
| 2017-06-16 | 2017-06-14 | 14.000 | 371,465 | -83,750 | 0.41% | 5,200,510 |
| 2017-06-15 | 2017-06-13 | 15.000 | 455,215 | +7,250 | 0.51% | 6,828,225 |
| 2017-06-14 | 2017-06-12 | 15.000 | 447,965 | -7,750 | 0.50% | 6,719,475 |
| 2017-06-13 | 2017-06-09 | 15.000 | 455,715 | +18,000 | 0.51% | 6,835,725 |
| 2017-06-12 | 2017-06-08 | 15.200 | 437,715 | -40,000 | 0.49% | 6,653,268 |
| 2017-06-09 | 2017-06-07 | 15.400 | 477,715 | +9,500 | 0.53% | 7,356,811 |
| 2017-06-07 | 2017-06-05 | 15.600 | 468,215 | +25,000 | 0.52% | 7,304,154 |
| 2017-06-06 | 2017-06-02 | 15.400 | 443,215 | -9,250 | 0.49% | 6,825,511 |
| 2017-06-05 | 2017-06-01 | 15.200 | 452,465 | +57,000 | 0.50% | 6,877,468 |
| 2017-06-01 | 2017-05-29 | 16.000 | 395,465 | -10,000 | 0.44% | 6,327,440 |
| 2017-05-31 | 2017-05-26 | 16.000 | 405,465 | -20,000 | 0.45% | 6,487,440 |
| 2017-05-29 | 2017-05-25 | 16.000 | 425,465 | +2,500 | 0.47% | 6,807,440 |
| 2017-05-25 | 2017-05-23 | 16.400 | 422,965 | +5,250 | 0.47% | 6,936,626 |
| 2017-05-24 | 2017-05-22 | 16.600 | 417,715 | -106,231 | 0.46% | 6,934,069 |
| 2017-05-23 | 2017-05-19 | 15.000 | 523,946 | -5,000 | 0.58% | 7,859,190 |
| 2017-05-19 | 2017-05-17 | 14.800 | 528,946 | +9,250 | 0.59% | 7,828,401 |
| 2017-05-18 | 2017-05-16 | 15.200 | 519,696 | +1,250 | 0.58% | 7,899,379 |
| 2017-05-17 | 2017-05-15 | 15.000 | 518,446 | -82,500 | 0.58% | 7,776,690 |
| 2017-05-16 | 2017-05-12 | 14.600 | 600,946 | +30,750 | 0.67% | 8,773,812 |
| 2017-05-15 | 2017-05-11 | 14.400 | 570,196 | -10,000 | 0.63% | 8,210,822 |
| 2017-05-11 | 2017-05-09 | 14.200 | 580,196 | +13,250 | 0.64% | 8,238,783 |
| 2017-05-09 | 2017-05-05 | 14.200 | 566,946 | +2,250 | 0.63% | 8,050,633 |
| 2017-05-05 | 2017-05-02 | 14.000 | 564,696 | -20,250 | 0.63% | 7,905,744 |
| 2017-05-04 | 2017-04-28 | 12.400 | 584,946 | -5,500 | 0.65% | 7,253,330 |
| 2017-05-02 | 2017-04-27 | 12.200 | 590,446 | -7,500 | 0.66% | 7,203,441 |
| 2017-04-27 | 2017-04-25 | 12.200 | 597,946 | +5,000 | 0.66% | 7,294,941 |
| 2017-04-26 | 2017-04-24 | 12.000 | 592,946 | +5,750 | 0.66% | 7,115,352 |
| 2017-04-24 | 2017-04-20 | 12.200 | 587,196 | -2,250 | 0.65% | 7,163,791 |
| 2017-04-21 | 2017-04-19 | 11.800 | 589,446 | -9,500 | 0.65% | 6,955,463 |
| 2017-04-20 | 2017-04-18 | 12.000 | 598,946 | +4,500 | 0.67% | 7,187,352 |
| 2017-04-18 | 2017-04-12 | 12.600 | 594,446 | -5,000 | 0.66% | 7,490,020 |
| 2017-04-13 | 2017-04-11 | 12.800 | 599,446 | -29,500 | 0.67% | 7,672,909 |
| 2017-04-07 | 2017-04-05 | 12.800 | 628,946 | -3,000 | 0.70% | 8,050,509 |
| 2017-04-06 | 2017-04-03 | 12.600 | 631,946 | +29,000 | 0.70% | 7,962,520 |
| 2017-04-05 | 2017-03-31 | 12.600 | 602,946 | +43,250 | 0.67% | 7,597,120 |
| 2017-04-03 | 2017-03-30 | 12.400 | 559,696 | +15,500 | 0.62% | 6,940,230 |
| 2017-03-31 | 2017-03-29 | 12.400 | 544,196 | -8,500 | 0.60% | 6,748,030 |
| 2017-03-30 | 2017-03-28 | 11.800 | 552,696 | -11,000 | 0.61% | 6,521,813 |
| 2017-03-29 | 2017-03-27 | 11.000 | 563,696 | +2,000 | 0.63% | 6,200,656 |
| 2017-03-28 | 2017-03-24 | 11.000 | 561,696 | +13,000 | 0.62% | 6,178,656 |
| 2017-03-24 | 2017-03-22 | 11.000 | 548,696 | +40,000 | 0.61% | 6,035,656 |
| 2017-03-23 | 2017-03-21 | 11.200 | 508,696 | +23,750 | 0.56% | 5,697,395 |
| 2017-03-22 | 2017-03-20 | 11.200 | 484,946 | +10,000 | 0.54% | 5,431,395 |
| 2017-03-21 | 2017-03-17 | 10.800 | 474,946 | -4,000 | 0.53% | 5,129,417 |
| 2017-03-20 | 2017-03-16 | 11.000 | 478,946 | -6,000 | 0.53% | 5,268,406 |
| 2017-03-17 | 2017-03-15 | 10.000 | 484,946 | +6,500 | 0.54% | 4,849,460 |
| 2017-03-09 | 2017-03-07 | 8.100 | 478,446 | -500 | 0.53% | 3,875,413 |
| 2017-03-07 | 2017-03-03 | 7.900 | 478,946 | -5,000 | 0.53% | 3,783,673 |
| 2017-03-03 | 2017-03-01 | 7.900 | 483,946 | +30,000 | 0.54% | 3,823,173 |
| 2017-02-28 | 2017-02-24 | 8.400 | 453,946 | +60,000 | 0.50% | 3,813,146 |
| 2017-02-16 | 2017-02-14 | 7.900 | 393,946 | -35,000 | 0.44% | 3,112,173 |
| 2017-02-14 | 2017-02-10 | 8.000 | 428,946 | -15,000 | 0.48% | 3,431,568 |
| 2017-02-10 | 2017-02-08 | 8.100 | 443,946 | +95,000 | 0.49% | 3,595,963 |
| 2017-02-09 | 2017-02-07 | 7.800 | 348,946 | -12,000 | 0.39% | 2,721,779 |
| 2017-02-06 | 2017-02-02 | 8.100 | 360,946 | +40,000 | 0.40% | 2,923,663 |
| 2017-02-03 | 2017-02-01 | 7.500 | 320,946 | +100,000 | 0.36% | 2,407,095 |
| 2017-02-02 | 2017-01-27 | 7.100 | 220,946 | -10,000 | 0.25% | 1,568,717 |
| 2017-02-01 | 2017-01-25 | 6.800 | 230,946 | +82,000 | 0.26% | 1,570,433 |
| 2017-01-26 | 2017-01-24 | 6.700 | 148,946 | +45,000 | 0.17% | 997,938 |
| 2016-12-08 | 2016-12-06 | 5.100 | 103,946 | +3,000 | 0.23% | 530,125 |
| 2016-12-06 | 2016-12-02 | 5.000 | 100,946 | -6,638 | 0.22% | 504,730 |
| 2016-10-26 | 2016-10-24 | 5.192 | 107,584 | -15,600 | 0.23% | 558,609 |
| 2016-09-29 | 2016-09-27 | 5.385 | 123,184 | -1,560 | 0.26% | 663,298 |
| 2016-09-28 | 2016-09-26 | 5.000 | 124,744 | +1,560 | 0.27% | 623,720 |
| 2016-08-15 | 2016-08-11 | 6.250 | 123,184 | -1,248 | 0.26% | 769,900 |
| 2016-08-10 | 2016-08-08 | 6.346 | 124,432 | -103 | 0.27% | 789,665 |
| 2016-08-03 | 2016-07-29 | 5.192 | 124,535 | +2,600 | 0.27% | 646,624 |
| 2016-07-22 | 2016-07-20 | 6.731 | 121,935 | +1,040 | 0.26% | 820,716 |
| 2016-07-08 | 2016-07-06 | 6.731 | 120,895 | +3,120 | 0.26% | 813,716 |
| 2016-06-29 | 2016-06-27 | 6.635 | 117,775 | +5,200 | 0.25% | 781,392 |
| 2016-06-28 | 2016-06-24 | 6.538 | 112,575 | +3,120 | 0.24% | 736,067 |
| 2016-06-21 | 2016-06-17 | 6.827 | 109,455 | +2,080 | 0.23% | 747,241 |
| 2016-06-17 | 2016-06-15 | 6.731 | 107,375 | +1,040 | 0.23% | 722,716 |
| 2016-06-15 | 2016-06-13 | 6.731 | 106,335 | +2,600 | 0.23% | 715,716 |
| 2016-06-13 | 2016-06-08 | 6.827 | 103,735 | +1,820 | 0.22% | 708,191 |
| 2016-05-31 | 2016-05-27 | 6.923 | 101,915 | +3,640 | 0.22% | 705,565 |
| 2016-05-20 | 2016-05-18 | 6.731 | 98,275 | +1,040 | 0.21% | 661,466 |
| 2016-05-17 | 2016-05-13 | 7.308 | 97,235 | +2,080 | 0.21% | 710,563 |
| 2016-02-03 | 2016-02-01 | 6.250 | 95,155 | +4,160 | 0.24% | 594,719 |
| 2016-01-28 | 2016-01-26 | 5.962 | 90,995 | +3,120 | 0.23% | 542,470 |
| 2015-12-02 | 2015-11-30 | 11.346 | 87,875 | -1,040 | 0.23% | 997,043 |
| 2015-12-01 | 2015-11-27 | 11.731 | 88,915 | -52 | 0.23% | 1,043,041 |
| 2015-09-10 | 2015-09-08 | 16.154 | 88,967 | -1,404 | 0.26% | 1,437,159 |
| 2015-09-09 | 2015-09-07 | 14.615 | 90,371 | -1,560 | 0.27% | 1,320,807 |
| 2015-09-08 | 2015-09-04 | 15.000 | 91,931 | -1,560 | 0.27% | 1,378,965 |
| 2015-09-07 | 2015-09-02 | 14.615 | 93,491 | +520 | 0.27% | 1,366,407 |
| 2015-09-04 | 2015-09-01 | 14.423 | 92,971 | +3,120 | 0.27% | 1,340,928 |
| 2015-09-01 | 2015-08-28 | 16.538 | 89,851 | -1,560 | 0.26% | 1,485,997 |
| 2015-08-28 | 2015-08-26 | 15.577 | 91,411 | -1,066 | 0.27% | 1,423,902 |
| 2015-08-27 | 2015-08-25 | 16.154 | 92,477 | +1,560 | 0.27% | 1,493,859 |
| 2015-08-26 | 2015-08-24 | 16.923 | 90,917 | +2,600 | 0.27% | 1,538,595 |
| 2015-08-24 | 2015-08-20 | 19.231 | 88,317 | -3,640 | 0.26% | 1,698,404 |
| 2015-08-21 | 2015-08-19 | 19.231 | 91,957 | +1,560 | 0.27% | 1,768,404 |
| 2015-08-17 | 2015-08-13 | 20.769 | 90,397 | +520 | 0.27% | 1,877,476 |
| 2015-08-13 | 2015-08-11 | 21.346 | 89,877 | +2,600 | 0.26% | 1,918,528 |
| 2015-08-12 | 2015-08-10 | 22.500 | 87,277 | -520 | 0.26% | 1,963,732 |
| 2015-08-11 | 2015-08-07 | 20.769 | 87,797 | -520 | 0.26% | 1,823,476 |
| 2015-07-30 | 2015-07-28 | 20.385 | 88,317 | +520 | 0.26% | 1,800,308 |
| 2015-07-29 | 2015-07-27 | 21.154 | 87,797 | +520 | 0.26% | 1,857,244 |
| 2015-07-13 | 2015-07-09 | 21.154 | 87,277 | +520 | 0.26% | 1,846,244 |
| 2015-07-08 | 2015-07-06 | 21.154 | 86,757 | -364 | 0.25% | 1,835,244 |
| 2015-07-07 | 2015-07-03 | 24.423 | 87,121 | -1,196 | 0.26% | 2,127,763 |
| 2015-07-06 | 2015-07-02 | 25.385 | 88,317 | +2,080 | 0.26% | 2,241,893 |
| 2015-06-26 | 2015-06-24 | 28.269 | 86,237 | -416 | 0.25% | 2,437,854 |
| 2015-06-25 | 2015-06-23 | 29.615 | 86,653 | -1,560 | 0.25% | 2,566,262 |
| 2015-06-22 | 2015-06-18 | 30.192 | 88,213 | -9 | 0.26% | 2,663,354 |
| 2015-06-19 | 2015-06-17 | 29.038 | 88,222 | -182 | 0.26% | 2,561,831 |
| 2015-06-18 | 2015-06-16 | 29.231 | 88,404 | +520 | 0.26% | 2,584,117 |
| 2015-06-16 | 2015-06-12 | 32.115 | 87,884 | -962 | 0.26% | 2,822,428 |
| 2015-06-12 | 2015-06-10 | 34.615 | 88,846 | -702 | 0.26% | 3,075,438 |
| 2015-06-11 | 2015-06-09 | 34.615 | 89,548 | -1,950 | 0.26% | 3,099,738 |
| 2015-06-09 | 2015-06-05 | 35.000 | 91,498 | +520 | 0.27% | 3,202,430 |
| 2015-06-08 | 2015-06-04 | 35.192 | 90,978 | +208 | 0.27% | 3,201,726 |
| 2015-06-05 | 2015-06-03 | 35.769 | 90,770 | -7,280 | 0.27% | 3,246,773 |
| 2015-06-04 | 2015-06-02 | 38.654 | 98,050 | +8,320 | 0.29% | 3,790,010 |
| 2015-06-03 | 2015-06-01 | 32.308 | 89,730 | +5,538 | 0.26% | 2,898,969 |
| 2015-06-02 | 2015-05-29 | 27.885 | 84,192 | +702 | 0.25% | 2,347,662 |
| 2015-06-01 | 2015-05-28 | 27.692 | 83,490 | +520 | 0.25% | 2,312,031 |
| 2015-05-29 | 2015-05-27 | 28.462 | 82,970 | +1,560 | 0.24% | 2,361,454 |
| 2015-05-28 | 2015-05-26 | 29.808 | 81,410 | +1,560 | 0.24% | 2,426,644 |
| 2015-05-27 | 2015-05-22 | 25.962 | 79,850 | +3,640 | 0.23% | 2,073,029 |
| 2015-05-20 | 2015-05-18 | 24.423 | 76,210 | -910 | 0.22% | 1,861,283 |
| 2015-05-19 | 2015-05-15 | 23.846 | 77,120 | -1,040 | 0.23% | 1,839,015 |
| 2015-05-18 | 2015-05-14 | 23.077 | 78,160 | +5,720 | 0.23% | 1,803,692 |
| 2015-05-15 | 2015-05-13 | 23.654 | 72,440 | +3,510 | 0.21% | 1,713,485 |
| 2015-05-12 | 2015-05-08 | 25.192 | 68,930 | -1,560 | 0.20% | 1,736,506 |
| 2015-05-11 | 2015-05-07 | 24.423 | 70,490 | +520 | 0.21% | 1,721,583 |
| 2015-05-07 | 2015-05-05 | 26.346 | 69,970 | +1,196 | 0.21% | 1,843,440 |
| 2015-05-06 | 2015-05-04 | 26.538 | 68,774 | +2,080 | 0.20% | 1,825,156 |
| 2015-05-05 | 2015-04-30 | 27.500 | 66,694 | -208 | 0.20% | 1,834,085 |
| 2015-04-30 | 2015-04-28 | 28.077 | 66,902 | -31,408 | 0.20% | 1,878,402 |
| 2015-04-29 | 2015-04-27 | 24.808 | 98,310 | +15,600 | 0.29% | 2,438,844 |
| 2015-04-24 | 2015-04-22 | 23.269 | 82,710 | +520 | 0.24% | 1,924,598 |
| 2015-04-23 | 2015-04-21 | 22.692 | 82,190 | +312 | 0.24% | 1,865,081 |
| 2015-04-21 | 2015-04-17 | 22.885 | 81,878 | +598 | 0.24% | 1,873,747 |
| 2015-04-20 | 2015-04-16 | 21.731 | 81,280 | +20,800 | 0.24% | 1,766,277 |
| 2015-04-15 | 2015-04-13 | 19.423 | 60,480 | +10,400 | 0.18% | 1,174,708 |
| 2015-04-13 | 2015-04-09 | 17.692 | 50,080 | +12,480 | 0.15% | 886,031 |
| 2015-04-01 | 2015-03-30 | 16.923 | 37,600 | -2,080 | 0.11% | 636,308 |
| 2015-03-31 | 2015-03-27 | 17.115 | 39,680 | -1,560 | 0.12% | 679,138 |
| 2015-03-30 | 2015-03-26 | 17.115 | 41,240 | -1,560 | 0.12% | 705,838 |
| 2015-03-20 | 2015-03-18 | 17.115 | 42,800 | +260 | 0.13% | 732,538 |
| 2015-03-17 | 2015-03-13 | 17.692 | 42,540 | +260 | 0.12% | 752,631 |
| 2015-03-11 | 2015-03-09 | 16.154 | 42,280 | -52 | 0.12% | 682,985 |
| 2015-03-04 | 2015-03-02 | 16.923 | 42,332 | +1,040 | 0.12% | 716,388 |
| 2015-02-27 | 2015-02-25 | 16.731 | 41,292 | +1,560 | 0.12% | 690,847 |
| 2015-02-23 | 2015-02-16 | 17.308 | 39,732 | +52 | 0.12% | 687,669 |
| 2015-02-11 | 2015-02-09 | 15.962 | 39,680 | +208 | 0.12% | 633,354 |
| 2015-02-06 | 2015-02-04 | 15.962 | 39,472 | -1,820 | 0.12% | 630,034 |
| 2015-02-02 | 2015-01-29 | 16.731 | 41,292 | +1,820 | 0.12% | 690,847 |
| 2015-01-26 | 2015-01-22 | 17.500 | 39,472 | +780 | 0.12% | 690,760 |
| 2015-01-07 | 2015-01-05 | 17.692 | 38,692 | +1,300 | 0.11% | 684,551 |
| 2014-12-22 | 2014-12-18 | 17.500 | 37,392 | +3,250 | 0.11% | 654,360 |
| 2014-12-18 | 2014-12-16 | 18.462 | 34,142 | -1,942 | 0.10% | 630,314 |
| 2014-12-17 | 2014-12-15 | 21.154 | 36,084 | +1,942 | 0.11% | 763,315 |
| 2014-12-16 | 2014-12-12 | 21.731 | 34,142 | +6,262 | 0.10% | 741,932 |
| 2014-12-03 | 2014-12-01 | 22.692 | 27,880 | -520 | 0.10% | 632,662 |
| 2014-11-27 | 2014-11-25 | 25.192 | 28,400 | -832 | 0.10% | 715,462 |
| 2014-11-11 | 2014-11-07 | 23.108 | 29,232 | -2,636 | 0.10% | 675,495 |
| 2014-11-05 | 2014-11-03 | 21.697 | 31,868 | -85 | 0.10% | 691,436 |
| 2014-10-30 | 2014-10-28 | 17.640 | 31,953 | -1,773 | 0.10% | 563,642 |
| 2014-10-29 | 2014-10-27 | 16.581 | 33,726 | +1,134 | 0.11% | 559,223 |
| 2014-10-09 | 2014-10-07 | 23.814 | 32,592 | +1,228 | 0.11% | 776,134 |
| 2014-09-15 | 2014-09-11 | 24.872 | 31,364 | +5,669 | 0.10% | 780,086 |
| 2014-09-12 | 2014-09-10 | 24.343 | 25,695 | -16 | 0.08% | 625,489 |
| 2014-09-04 | 2014-09-02 | 24.343 | 25,711 | -1,531 | 0.08% | 625,879 |
| 2014-09-03 | 2014-09-01 | 25.578 | 27,242 | +1,701 | 0.09% | 696,785 |
| 2014-09-01 | 2014-08-28 | 25.754 | 25,541 | -2,948 | 0.08% | 657,783 |
| 2014-08-29 | 2014-08-27 | 26.460 | 28,489 | -3,402 | 0.09% | 753,808 |
| 2014-08-27 | 2014-08-25 | 27.871 | 31,891 | -22,959 | 0.10% | 888,827 |
| 2014-08-26 | 2014-08-22 | 29.106 | 54,850 | -5,669 | 0.18% | 1,596,440 |
| 2014-08-25 | 2014-08-21 | 29.282 | 60,519 | +25,482 | 0.20% | 1,772,115 |
| 2014-08-22 | 2014-08-20 | 28.576 | 35,037 | -12,925 | 0.11% | 1,001,230 |
| 2014-08-21 | 2014-08-19 | 29.282 | 47,962 | +15,901 | 0.16% | 1,404,421 |
| 2014-08-19 | 2014-08-15 | 24.519 | 32,061 | +1,701 | 0.10% | 786,111 |
| 2014-08-12 | 2014-08-08 | 23.814 | 30,360 | +1,701 | 0.10% | 722,982 |
| 2014-08-06 | 2014-08-04 | 23.990 | 28,659 | +1,700 | 0.09% | 687,531 |
| 2014-08-04 | 2014-07-31 | 24.696 | 26,959 | -106 | 0.09% | 665,769 |
| 2014-07-29 | 2014-07-25 | 24.696 | 27,065 | +1,134 | 0.09% | 668,387 |
| 2014-07-28 | 2014-07-24 | 24.519 | 25,931 | +1,701 | 0.08% | 635,808 |
| 2014-07-17 | 2014-07-15 | 24.519 | 24,230 | +425 | 0.08% | 594,101 |
| 2014-07-11 | 2014-07-09 | 24.519 | 23,805 | +2,834 | 0.08% | 583,680 |
| 2014-07-10 | 2014-07-08 | 24.872 | 20,971 | -1,700 | 0.07% | 521,591 |
| 2014-07-08 | 2014-07-04 | 25.578 | 22,671 | +1,077 | 0.07% | 579,870 |
| 2014-06-23 | 2014-06-19 | 26.107 | 21,594 | +1,304 | 0.07% | 563,750 |
| 2014-06-13 | 2014-06-11 | 25.048 | 20,290 | -94 | 0.07% | 508,232 |
| 2014-05-14 | 2014-05-12 | 24.872 | 20,384 | -567 | 0.07% | 506,991 |
| 2014-04-23 | 2014-04-17 | 27.871 | 20,951 | +312 | 0.07% | 583,921 |
| 2014-04-17 | 2014-04-15 | 27.694 | 20,639 | +567 | 0.07% | 571,584 |
| 2014-04-08 | 2014-04-04 | 29.458 | 20,072 | -2,835 | 0.06% | 591,288 |
| 2014-04-03 | 2014-04-01 | 27.694 | 22,907 | -85 | 0.07% | 634,395 |
| 2014-04-02 | 2014-03-31 | 27.871 | 22,992 | +397 | 0.07% | 640,805 |
| 2014-03-21 | 2014-03-19 | 29.458 | 22,595 | +2,834 | 0.07% | 665,612 |
| 2014-03-20 | 2014-03-18 | 29.635 | 19,761 | -5,895 | 0.06% | 585,612 |
| 2014-03-19 | 2014-03-17 | 29.988 | 25,656 | +2,267 | 0.08% | 769,361 |
| 2014-03-18 | 2014-03-14 | 28.753 | 23,389 | +3,061 | 0.08% | 672,498 |
| 2014-03-17 | 2014-03-13 | 29.458 | 20,328 | +567 | 0.07% | 598,829 |
| 2014-03-10 | 2014-03-06 | 28.047 | 19,761 | +2,835 | 0.06% | 554,240 |
| 2014-01-24 | 2014-01-22 | 30.693 | 16,926 | +2,324 | 0.05% | 519,512 |
| 2013-12-27 | 2013-12-20 | 30.164 | 14,602 | +1,134 | 0.05% | 440,454 |
| 2013-12-19 | 2013-12-17 | 34.397 | 13,468 | -1,587 | 0.04% | 463,265 |
| 2013-12-13 | 2013-12-11 | 34.574 | 15,055 | +2,834 | 0.05% | 520,510 |
| 2013-11-28 | 2013-11-26 | 29.988 | 12,221 | -2,834 | 0.04% | 366,478 |
| 2013-11-27 | 2013-11-25 | 30.870 | 15,055 | -5,981 | 0.05% | 464,741 |
| 2013-11-26 | 2013-11-22 | 31.752 | 21,036 | -2,069 | 0.07% | 667,925 |
| 2013-11-22 | 2013-11-20 | 29.106 | 23,105 | +9,382 | 0.07% | 672,484 |
| 2013-11-21 | 2013-11-19 | 28.576 | 13,723 | +1,956 | 0.04% | 392,154 |
| 2013-11-20 | 2013-11-18 | 28.400 | 11,767 | -1,134 | 0.04% | 334,182 |
| 2013-11-01 | 2013-10-30 | 25.401 | 12,901 | +567 | 0.04% | 327,701 |
| 2013-10-24 | 2013-10-22 | 25.578 | 12,334 | -11,905 | 0.04% | 315,474 |
| 2013-10-23 | 2013-10-21 | 26.107 | 24,239 | +8,503 | 0.08% | 632,803 |
| 2013-10-02 | 2013-09-27 | 24.519 | 15,736 | +567 | 0.05% | 385,835 |
| 2013-08-29 | 2013-08-27 | 24.519 | 15,169 | +1,134 | 0.05% | 371,932 |
| 2013-06-05 | 2013-06-03 | 35.279 | 14,035 | -227 | 0.05% | 495,147 |
| 2013-02-07 | 2013-02-05 | 35.279 | 14,262 | -680 | 0.05% | 503,156 |
| 2013-02-05 | 2013-02-01 | 36.161 | 14,942 | +680 | 0.05% | 540,324 |
| 2013-01-28 | 2013-01-24 | 38.455 | 14,262 | -17,007 | 0.05% | 548,440 |
| 2013-01-25 | 2013-01-23 | 38.631 | 31,269 | -11,338 | 0.10% | 1,207,953 |
| 2013-01-24 | 2013-01-22 | 39.513 | 42,607 | +2,835 | 0.14% | 1,683,531 |
| 2013-01-23 | 2013-01-21 | 38.102 | 39,772 | -5,669 | 0.13% | 1,515,386 |
| 2013-01-22 | 2013-01-18 | 39.160 | 45,441 | +1,134 | 0.15% | 1,779,479 |
| 2013-01-21 | 2013-01-17 | 38.807 | 44,307 | +4,535 | 0.14% | 1,719,440 |
| 2013-01-18 | 2013-01-16 | 38.984 | 39,772 | -2,268 | 0.13% | 1,550,464 |
| 2013-01-16 | 2013-01-14 | 38.631 | 42,040 | +1,134 | 0.14% | 1,624,048 |
| 2013-01-15 | 2013-01-11 | 43.394 | 40,906 | -1,417 | 0.13% | 1,775,065 |
| 2013-01-14 | 2013-01-10 | 45.863 | 42,323 | -3,685 | 0.14% | 1,941,073 |
| 2013-01-11 | 2013-01-09 | 44.981 | 46,008 | +1,134 | 0.15% | 2,069,501 |
| 2013-01-10 | 2013-01-08 | 41.101 | 44,874 | -851 | 0.15% | 1,844,347 |
| 2013-01-09 | 2013-01-07 | 41.453 | 45,725 | +1,162 | 0.15% | 1,895,456 |
| 2013-01-04 | 2013-01-02 | 38.807 | 44,563 | +7,087 | 0.14% | 1,729,375 |
| 2013-01-03 | 2012-12-31 | 37.925 | 37,476 | +538 | 0.12% | 1,421,293 |
| 2013-01-02 | 2012-12-27 | 38.807 | 36,938 | +567 | 0.12% | 1,433,468 |
| 2012-12-28 | 2012-12-24 | 37.925 | 36,371 | +2,835 | 0.12% | 1,379,386 |
| 2012-12-27 | 2012-12-20 | 37.396 | 33,536 | -3,685 | 0.11% | 1,254,120 |
| 2012-12-21 | 2012-12-19 | 37.749 | 37,221 | +29,195 | 0.12% | 1,405,057 |
| 2012-12-19 | 2012-12-17 | 35.809 | 8,026 | -312 | 0.03% | 287,400 |
| 2012-12-18 | 2012-12-14 | 35.103 | 8,338 | -2,381 | 0.03% | 292,689 |
| 2012-12-17 | 2012-12-13 | 34.750 | 10,719 | +426 | 0.03% | 372,488 |
| 2012-12-14 | 2012-12-12 | 35.632 | 10,293 | +2,834 | 0.03% | 366,763 |
| 2012-12-13 | 2012-12-11 | 32.810 | 7,459 | -595 | 0.02% | 244,729 |
| 2012-12-12 | 2012-12-10 | 33.163 | 8,054 | +567 | 0.03% | 267,092 |
| 2012-12-11 | 2012-12-07 | 32.986 | 7,487 | -227 | 0.02% | 246,968 |
| 2012-12-10 | 2012-12-06 | 32.986 | 7,714 | -2,834 | 0.02% | 254,456 |
| 2012-12-07 | 2012-12-05 | 33.339 | 10,548 | +3,429 | 0.03% | 351,661 |
| 2012-12-05 | 2012-12-03 | 32.104 | 7,119 | -567 | 0.02% | 228,551 |
| 2012-12-04 | 2012-11-30 | 33.163 | 7,686 | -1,133 | 0.02% | 254,889 |
| 2012-11-30 | 2012-11-28 | 34.750 | 8,819 | +566 | 0.03% | 306,463 |
| 2012-11-28 | 2012-11-26 | 34.927 | 8,253 | -566 | 0.03% | 288,250 |
| 2012-11-23 | 2012-11-21 | 35.809 | 8,819 | -22,705 | 0.03% | 315,797 |
| 2012-11-22 | 2012-11-20 | 36.338 | 31,524 | +17,007 | 0.10% | 1,145,514 |
| 2012-11-16 | 2012-11-14 | 35.809 | 14,517 | +567 | 0.05% | 519,834 |
| 2012-11-14 | 2012-11-12 | 35.809 | 13,950 | +5,669 | 0.05% | 499,531 |
| 2012-11-12 | 2012-11-08 | 37.925 | 8,281 | -77,665 | 0.03% | 314,060 |
| 2012-11-09 | 2012-11-07 | 40.042 | 85,946 | +62,586 | 0.28% | 3,441,467 |
| 2012-11-08 | 2012-11-06 | 36.161 | 23,360 | +14,107 | 0.08% | 844,732 |
| 2012-11-07 | 2012-11-05 | 31.928 | 9,253 | +1,701 | 0.03% | 295,429 |
| 2012-11-06 | 2012-11-02 | 31.575 | 7,552 | +566 | 0.02% | 238,455 |
| 2012-10-30 | 2012-10-26 | 29.811 | 6,986 | -1,700 | 0.02% | 208,261 |
| 2012-10-24 | 2012-10-19 | 30.693 | 8,686 | +1,020 | 0.03% | 266,601 |
| 2012-10-22 | 2012-10-18 | 29.988 | 7,666 | +567 | 0.02% | 229,885 |
| 2012-10-19 | 2012-10-17 | 29.988 | 7,099 | +680 | 0.02% | 212,882 |
| 2012-10-18 | 2012-10-16 | 31.399 | 6,419 | +567 | 0.02% | 201,548 |
| 2012-10-05 | 2012-10-03 | 29.458 | 5,852 | +639 | 0.02% | 172,390 |
| 2012-09-24 | 2012-09-20 | 28.400 | 5,213 | +468 | 0.02% | 148,049 |
| 2012-08-21 | 2012-08-17 | 28.576 | 4,745 | -566 | 0.02% | 135,595 |
| 2012-08-14 | 2012-08-10 | 32.810 | 5,311 | +566 | 0.02% | 174,253 |
| 2012-05-14 | 2012-05-10 | 34.045 | 4,745 | -1,133 | 0.02% | 161,542 |
| 2012-05-07 | 2012-05-03 | 36.691 | 5,878 | -567 | 0.02% | 215,668 |
| 2012-04-25 | 2012-04-23 | 38.455 | 6,445 | +567 | 0.02% | 247,840 |
| 2012-04-13 | 2012-04-11 | 40.748 | 5,878 | +198 | 0.02% | 239,515 |
| 2012-04-10 | 2012-04-03 | 52.037 | 5,680 | +1,803 | 0.02% | 295,571 |
| 2012-03-07 | 2012-03-05 | 62.327 | 3,877 | -426 | 0.02% | 241,642 |
| 2012-03-06 | 2012-03-02 | 57.979 | 4,303 | -933 | 0.02% | 249,482 |
| 2012-03-05 | 2012-03-01 | 58.703 | 5,236 | -345 | 0.02% | 307,371 |
| 2012-02-23 | 2012-02-21 | 59.428 | 5,581 | -173 | 0.02% | 331,668 |
| 2012-02-22 | 2012-02-20 | 60.153 | 5,754 | -379 | 0.02% | 346,120 |
| 2012-02-21 | 2012-02-17 | 59.428 | 6,133 | +724 | 0.02% | 364,473 |
| 2012-02-17 | 2012-02-15 | 52.181 | 5,409 | -1,379 | 0.02% | 282,246 |
| 2012-02-16 | 2012-02-14 | 52.181 | 6,788 | +1,379 | 0.03% | 354,203 |
| 2012-02-09 | 2012-02-07 | 52.906 | 5,409 | -483 | 0.02% | 286,166 |
| 2012-02-08 | 2012-02-06 | 52.906 | 5,892 | -5,036 | 0.02% | 311,719 |
| 2012-02-07 | 2012-02-03 | 53.630 | 10,928 | +6,209 | 0.04% | 586,072 |
| 2012-02-02 | 2012-01-31 | 50.007 | 4,719 | +414 | 0.02% | 235,981 |
| 2011-12-19 | 2011-12-15 | 56.529 | 4,305 | +205 | 0.02% | 243,358 |
| 2011-12-08 | 2011-12-06 | 62.810 | 4,100 | -205 | 0.02% | 257,522 |
| 2011-11-02 | 2011-10-31 | 67.642 | 4,305 | -724 | 0.02% | 291,198 |
| 2011-11-01 | 2011-10-28 | 70.403 | 5,029 | +724 | 0.02% | 354,055 |
| 2011-10-28 | 2011-10-26 | 66.261 | 4,305 | -724 | 0.02% | 285,255 |
| 2011-10-27 | 2011-10-25 | 66.952 | 5,029 | +724 | 0.02% | 336,699 |
| 2011-10-20 | 2011-10-18 | 64.191 | 4,305 | -2,970 | 0.02% | 276,341 |
| 2011-10-19 | 2011-10-17 | 69.022 | 7,275 | +2,970 | 0.03% | 502,137 |
| 2011-10-18 | 2011-10-14 | 65.571 | 4,305 | -221 | 0.02% | 282,284 |
| 2011-08-25 | 2011-08-23 | 64.881 | 4,526 | -579 | 0.02% | 293,651 |
| 2011-08-22 | 2011-08-18 | 67.642 | 5,105 | -580 | 0.02% | 345,311 |
| 2011-08-11 | 2011-08-09 | 64.881 | 5,685 | +1,449 | 0.02% | 368,848 |
| 2011-08-10 | 2011-08-08 | 70.403 | 4,236 | +435 | 0.02% | 298,226 |
| 2011-08-09 | 2011-08-05 | 98.012 | 3,801 | -1,087 | 0.02% | 372,542 |
| 2011-08-05 | 2011-08-03 | 106.294 | 4,888 | -253 | 0.02% | 519,566 |
| 2011-07-13 | 2011-07-11 | 109.055 | 5,141 | -73 | 0.02% | 560,652 |
| 2011-07-05 | 2011-06-30 | 107.675 | 5,214 | +297 | 0.02% | 561,416 |
| 2011-07-04 | 2011-06-29 | 106.294 | 4,917 | +290 | 0.02% | 522,649 |
| 2011-06-22 | 2011-06-20 | 107.675 | 4,627 | -73 | 0.02% | 498,211 |
| 2011-06-09 | 2011-06-07 | 118.718 | 4,700 | +191 | 0.02% | 557,976 |
| 2011-05-27 | 2011-05-25 | 114.577 | 4,509 | -580 | 0.02% | 516,627 |
| 2011-05-26 | 2011-05-24 | 117.338 | 5,089 | +145 | 0.02% | 597,132 |
| 2011-05-25 | 2011-05-23 | 120.099 | 4,944 | +217 | 0.02% | 593,768 |
| 2011-05-24 | 2011-05-20 | 125.620 | 4,727 | -290 | 0.02% | 593,808 |
| 2011-05-19 | 2011-05-17 | 125.620 | 5,017 | -72 | 0.02% | 630,238 |
| 2011-05-18 | 2011-05-16 | 125.620 | 5,089 | -5,035 | 0.02% | 639,282 |
| 2011-05-13 | 2011-05-11 | 131.142 | 10,124 | +363 | 0.04% | 1,327,684 |
| 2011-05-12 | 2011-05-09 | 133.903 | 9,761 | +4,491 | 0.04% | 1,307,028 |
| 2011-05-09 | 2011-05-05 | 129.762 | 5,270 | +145 | 0.02% | 683,845 |
| 2011-05-06 | 2011-05-04 | 129.762 | 5,125 | +76 | 0.02% | 665,029 |
| 2011-05-03 | 2011-04-28 | 133.903 | 5,049 | +217 | 0.02% | 676,077 |
| 2011-04-29 | 2011-04-27 | 139.425 | 4,832 | +362 | 0.02% | 673,701 |
| 2011-04-28 | 2011-04-26 | 142.186 | 4,470 | -724 | 0.02% | 635,570 |
| 2011-04-27 | 2011-04-21 | 146.327 | 5,194 | +72 | 0.02% | 760,023 |
| 2011-04-26 | 2011-04-20 | 147.708 | 5,122 | -144 | 0.02% | 756,558 |
| 2011-04-21 | 2011-04-19 | 147.708 | 5,266 | -2,029 | 0.02% | 777,828 |
| 2011-04-20 | 2011-04-18 | 143.566 | 7,295 | +2,391 | 0.03% | 1,047,316 |
| 2011-04-12 | 2011-04-08 | 138.044 | 4,904 | -1,449 | 0.02% | 676,970 |
| 2011-04-11 | 2011-04-07 | 131.142 | 6,353 | +1,449 | 0.03% | 833,146 |
| 2011-03-31 | 2011-03-29 | 131.142 | 4,904 | -725 | 0.02% | 643,121 |
| 2011-03-29 | 2011-03-25 | 131.142 | 5,629 | +652 | 0.02% | 738,200 |
| 2011-03-15 | 2011-03-11 | 131.142 | 4,977 | -8,982 | 0.02% | 652,695 |
| 2011-03-11 | 2011-03-09 | 136.664 | 13,959 | +8,765 | 0.06% | 1,907,693 |
| 2011-03-10 | 2011-03-08 | 133.903 | 5,194 | -905 | 0.02% | 695,493 |
| 2011-03-04 | 2011-03-02 | 131.142 | 6,099 | -616 | 0.02% | 799,836 |
| 2011-03-01 | 2011-02-25 | 132.523 | 6,715 | +362 | 0.03% | 889,890 |
| 2011-02-23 | 2011-02-21 | 142.186 | 6,353 | +724 | 0.03% | 903,306 |
| 2011-02-18 | 2011-02-16 | 144.947 | 5,629 | +725 | 0.02% | 815,905 |
| 2011-02-14 | 2011-02-10 | 157.371 | 4,904 | -11 | 0.02% | 771,746 |
| 2011-02-09 | 2011-02-07 | 164.273 | 4,915 | +72 | 0.02% | 807,401 |
| 2011-02-01 | 2011-01-28 | 162.892 | 4,843 | -289 | 0.02% | 788,888 |
| 2011-01-28 | 2011-01-26 | 161.512 | 5,132 | -218 | 0.02% | 828,880 |
| 2011-01-25 | 2011-01-21 | 165.653 | 5,350 | +290 | 0.02% | 886,245 |
| 2011-01-24 | 2011-01-20 | 165.653 | 5,060 | +217 | 0.02% | 838,206 |
| 2011-01-19 | 2011-01-17 | 167.034 | 4,843 | +363 | 0.02% | 808,945 |
| 2011-01-18 | 2011-01-14 | 172.556 | 4,480 | +362 | 0.02% | 773,049 |
| 2011-01-17 | 2011-01-13 | 171.175 | 4,118 | -290 | 0.02% | 704,899 |
| 2011-01-14 | 2011-01-12 | 172.556 | 4,408 | -217 | 0.02% | 760,625 |
| 2011-01-13 | 2011-01-11 | 175.316 | 4,625 | -3,622 | 0.02% | 810,838 |
| 2011-01-12 | 2011-01-10 | 176.697 | 8,247 | -10,866 | 0.03% | 1,457,219 |
| 2011-01-11 | 2011-01-07 | 179.458 | 19,113 | +894 | 0.08% | 3,429,976 |
| 2011-01-10 | 2011-01-06 | 175.316 | 18,219 | +725 | 0.08% | 3,194,090 |
| 2011-01-06 | 2011-01-04 | 179.458 | 17,494 | +724 | 0.07% | 3,139,434 |
| 2011-01-05 | 2011-01-03 | 176.697 | 16,770 | +13,039 | 0.07% | 2,963,207 |
| 2011-01-03 | 2010-12-29 | 160.132 | 3,731 | -108 | 0.02% | 597,451 |
| 2010-12-28 | 2010-12-22 | 165.653 | 3,839 | -17,929 | 0.02% | 635,943 |
| 2010-12-23 | 2010-12-21 | 164.273 | 21,768 | +18,363 | 0.09% | 3,575,892 |
| 2010-12-22 | 2010-12-20 | 159.080 | 3,405 | +507 | 0.01% | 541,667 |
| 2010-12-21 | 2010-12-17 | 161.688 | 2,898 | -170 | 0.01% | 468,571 |
| 2010-12-20 | 2010-12-16 | 165.599 | 3,068 | -13,191 | 0.01% | 508,059 |
| 2010-12-17 | 2010-12-15 | 169.511 | 16,259 | -3,604 | 0.06% | 2,756,083 |
| 2010-12-16 | 2010-12-14 | 166.903 | 19,863 | +5,752 | 0.08% | 3,315,202 |
| 2010-12-15 | 2010-12-13 | 174.727 | 14,111 | +10,775 | 0.06% | 2,465,572 |
| 2010-12-10 | 2010-12-08 | 155.168 | 3,336 | -153 | 0.01% | 517,640 |
| 2010-12-09 | 2010-12-07 | 157.776 | 3,489 | -11,619 | 0.01% | 550,480 |
| 2010-12-08 | 2010-12-06 | 162.992 | 15,108 | +7,247 | 0.06% | 2,462,477 |
| 2010-12-07 | 2010-12-03 | 161.688 | 7,861 | +4,602 | 0.03% | 1,271,027 |
| 2010-12-06 | 2010-12-02 | 160.384 | 3,259 | -11,504 | 0.01% | 522,691 |
| 2010-12-03 | 2010-12-01 | 161.688 | 14,763 | +11,504 | 0.06% | 2,386,995 |
| 2010-12-01 | 2010-11-29 | 155.168 | 3,259 | -154 | 0.01% | 505,692 |
| 2010-11-30 | 2010-11-26 | 153.864 | 3,413 | -230 | 0.02% | 525,138 |
| 2010-11-26 | 2010-11-24 | 159.080 | 3,643 | +307 | 0.02% | 579,528 |
| 2010-11-22 | 2010-11-18 | 177.335 | 3,336 | -614 | 0.01% | 591,589 |
| 2010-11-19 | 2010-11-17 | 173.423 | 3,950 | +192 | 0.02% | 685,021 |
| 2010-11-18 | 2010-11-16 | 178.639 | 3,758 | -1,189 | 0.02% | 671,324 |
| 2010-11-17 | 2010-11-15 | 185.158 | 4,947 | +767 | 0.02% | 915,979 |
| 2010-11-16 | 2010-11-12 | 179.943 | 4,180 | -15,108 | 0.02% | 752,160 |
| 2010-11-15 | 2010-11-11 | 185.158 | 19,288 | -1,150 | 0.09% | 3,571,336 |
| 2010-11-12 | 2010-11-10 | 185.158 | 20,438 | -384 | 0.09% | 3,784,268 |
| 2010-11-11 | 2010-11-09 | 187.766 | 20,822 | +5,791 | 0.09% | 3,909,670 |
| 2010-11-10 | 2010-11-08 | 179.943 | 15,031 | +230 | 0.07% | 2,704,719 |
| 2010-11-09 | 2010-11-05 | 181.247 | 14,801 | +1,457 | 0.07% | 2,682,631 |
| 2010-11-08 | 2010-11-04 | 182.551 | 13,344 | +9,970 | 0.06% | 2,435,955 |
| 2010-11-05 | 2010-11-03 | 182.551 | 3,374 | +115 | 0.02% | 615,926 |
| 2010-11-04 | 2010-11-02 | 185.158 | 3,259 | -13,805 | 0.01% | 603,431 |
| 2010-11-03 | 2010-11-01 | 187.766 | 17,064 | -1,534 | 0.08% | 3,204,044 |
| 2010-11-02 | 2010-10-29 | 185.158 | 18,598 | +15,339 | 0.08% | 3,443,576 |
| 2010-11-01 | 2010-10-28 | 186.462 | 3,259 | -13,805 | 0.01% | 607,681 |
| 2010-10-29 | 2010-10-27 | 195.590 | 17,064 | -1,188 | 0.08% | 3,337,546 |
| 2010-10-28 | 2010-10-26 | 199.502 | 18,252 | -652 | 0.08% | 3,641,305 |
| 2010-10-26 | 2010-10-22 | 200.806 | 18,904 | +1,764 | 0.09% | 3,796,029 |
| 2010-10-25 | 2010-10-21 | 196.894 | 17,140 | -2,148 | 0.08% | 3,374,760 |
| 2010-10-22 | 2010-10-20 | 202.110 | 19,288 | -2,454 | 0.09% | 3,898,289 |
| 2010-10-21 | 2010-10-19 | 196.894 | 21,742 | +5,752 | 0.10% | 4,280,865 |
| 2010-10-20 | 2010-10-18 | 165.599 | 15,990 | +11,542 | 0.07% | 2,647,935 |
| 2010-10-19 | 2010-10-15 | 170.815 | 4,448 | -6,672 | 0.02% | 759,786 |
| 2010-10-18 | 2010-10-14 | 176.031 | 11,120 | -1,534 | 0.05% | 1,957,464 |
| 2010-10-15 | 2010-10-13 | 174.727 | 12,654 | +3,835 | 0.06% | 2,210,995 |
| 2010-10-14 | 2010-10-12 | 182.551 | 8,819 | +7,669 | 0.04% | 1,609,913 |
| 2010-10-13 | 2010-10-11 | 185.158 | 1,150 | -12,233 | 0.01% | 212,932 |
| 2010-10-12 | 2010-10-08 | 190.374 | 13,383 | +767 | 0.06% | 2,547,777 |
| 2010-10-11 | 2010-10-07 | 187.766 | 12,616 | +1,457 | 0.06% | 2,368,860 |
| 2010-10-08 | 2010-10-06 | 191.678 | 11,159 | -1,610 | 0.05% | 2,138,936 |
| 2010-10-07 | 2010-10-05 | 208.629 | 12,769 | -2,301 | 0.06% | 2,663,986 |
| 2010-10-05 | 2010-09-30 | 185.158 | 15,070 | +1,534 | 0.07% | 2,790,337 |
| 2010-10-04 | 2010-09-29 | 173.423 | 13,536 | -3,144 | 0.06% | 2,347,454 |
| 2010-09-29 | 2010-09-27 | 169.511 | 16,680 | +1,534 | 0.08% | 2,827,447 |
| 2010-09-28 | 2010-09-24 | 148.648 | 15,146 | +10,046 | 0.07% | 2,251,427 |
| 2010-09-27 | 2010-09-22 | 142.129 | 5,100 | -11,504 | 0.02% | 724,856 |
| 2010-09-24 | 2010-09-21 | 142.129 | 16,604 | +1,534 | 0.08% | 2,359,904 |
| 2010-09-17 | 2010-09-15 | 148.648 | 15,070 | +77 | 0.07% | 2,240,130 |
| 2010-09-16 | 2010-09-14 | 148.648 | 14,993 | +652 | 0.07% | 2,228,684 |
| 2010-09-15 | 2010-09-13 | 144.737 | 14,341 | -1,227 | 0.07% | 2,075,666 |
| 2010-09-14 | 2010-09-10 | 139.521 | 15,568 | +1,572 | 0.07% | 2,172,060 |
| 2010-09-13 | 2010-09-09 | 148.648 | 13,996 | -844 | 0.06% | 2,080,482 |
| 2010-09-10 | 2010-09-08 | 147.344 | 14,840 | -1,457 | 0.07% | 2,186,591 |
| 2010-09-08 | 2010-09-06 | 146.040 | 16,297 | -1,035 | 0.08% | 2,380,021 |
| 2010-09-07 | 2010-09-03 | 126.481 | 17,332 | +1,227 | 0.08% | 2,192,177 |
| 2010-09-03 | 2010-09-01 | 114.746 | 16,105 | +1,534 | 0.07% | 1,847,985 |
| 2010-09-02 | 2010-08-31 | 113.442 | 14,571 | -1,534 | 0.07% | 1,652,965 |
| 2010-09-01 | 2010-08-30 | 116.050 | 16,105 | +1,074 | 0.07% | 1,868,985 |
| 2010-08-31 | 2010-08-27 | 116.050 | 15,031 | +460 | 0.07% | 1,744,348 |
| 2010-08-30 | 2010-08-26 | 116.050 | 14,571 | -767 | 0.07% | 1,690,965 |
| 2010-08-27 | 2010-08-25 | 116.050 | 15,338 | -805 | 0.07% | 1,779,975 |
| 2010-08-26 | 2010-08-24 | 116.050 | 16,143 | -1,074 | 0.07% | 1,873,395 |
| 2010-08-25 | 2010-08-23 | 118.658 | 17,217 | -2,608 | 0.08% | 2,042,932 |
| 2010-08-24 | 2010-08-20 | 109.530 | 19,825 | +1,534 | 0.09% | 2,171,439 |
| 2010-08-23 | 2010-08-19 | 106.922 | 18,291 | -460 | 0.08% | 1,955,719 |
| 2010-08-20 | 2010-08-18 | 106.922 | 18,751 | -575 | 0.09% | 2,004,903 |
| 2010-08-17 | 2010-08-13 | 104.315 | 19,326 | +15,338 | 0.09% | 2,015,984 |
| 2010-08-13 | 2010-08-11 | 101.707 | 3,988 | -19,940 | 0.02% | 405,606 |
| 2010-08-12 | 2010-08-10 | 106.922 | 23,928 | +1,534 | 0.11% | 2,558,441 |
| 2010-08-11 | 2010-08-09 | 109.530 | 22,394 | +767 | 0.10% | 2,452,822 |
| 2010-08-10 | 2010-08-06 | 110.834 | 21,627 | +3,490 | 0.10% | 2,397,013 |
| 2010-08-09 | 2010-08-05 | 105.619 | 18,137 | +920 | 0.08% | 1,915,603 |
| 2010-08-04 | 2010-08-02 | 105.619 | 17,217 | +15,338 | 0.08% | 1,818,434 |
| 2010-07-27 | 2010-07-23 | 91.275 | 1,879 | +1,074 | 0.01% | 171,506 |
| 2010-07-14 | 2010-07-12 | 91.275 | 805 | -767 | 0.00% | 73,477 |
| 2010-07-12 | 2010-07-08 | 89.971 | 1,572 | -767 | 0.01% | 141,435 |
| 2010-07-07 | 2010-07-05 | 87.363 | 2,339 | -767 | 0.01% | 204,343 |
| 2010-07-06 | 2010-07-02 | 88.667 | 3,106 | -13,804 | 0.01% | 275,401 |
| 2010-07-05 | 2010-06-30 | 91.275 | 16,910 | +767 | 0.08% | 1,543,465 |
| 2010-06-23 | 2010-06-21 | 95.187 | 16,143 | +15,338 | 0.07% | 1,536,605 |
| 2010-06-22 | 2010-06-18 | 91.275 | 805 | -15,338 | 0.00% | 73,477 |
| 2010-06-17 | 2010-06-14 | 96.491 | 16,143 | +15,338 | 0.07% | 1,557,654 |
| 2010-06-07 | 2010-06-03 | 87.363 | 805 | -69 | 0.00% | 70,328 |
| 2010-05-25 | 2010-05-20 | 82.148 | 874 | +767 | 0.00% | 71,797 |
| 2010-05-20 | 2010-05-18 | 93.883 | 107 | -77 | 0.00% | 10,045 |
| 2010-05-10 | 2010-05-06 | 95.187 | 184 | -1,534 | 0.00% | 17,514 |
| 2010-04-20 | 2010-04-16 | 106.922 | 1,718 | -15,338 | 0.01% | 183,693 |
| 2010-04-15 | 2010-04-13 | 108.226 | 17,056 | +15,338 | 0.08% | 1,845,910 |
| 2010-04-14 | 2010-04-12 | 108.226 | 1,718 | -17,639 | 0.01% | 185,933 |
| 2010-04-13 | 2010-04-09 | 110.834 | 19,357 | -1,534 | 0.09% | 2,145,419 |
| 2010-04-12 | 2010-04-08 | 113.442 | 20,891 | -767 | 0.10% | 2,369,920 |
| 2010-04-09 | 2010-04-07 | 113.442 | 21,658 | +19,173 | 0.10% | 2,456,930 |
| 2010-04-08 | 2010-04-01 | 106.922 | 2,485 | -192 | 0.01% | 265,702 |
| 2010-04-07 | 2010-03-31 | 103.011 | 2,677 | -18,405 | 0.01% | 275,760 |
| 2010-03-15 | 2010-03-11 | 106.922 | 21,082 | +3,834 | 0.10% | 2,254,140 |
| 2010-03-12 | 2010-03-10 | 106.922 | 17,248 | -958 | 0.08% | 1,844,199 |
| 2010-03-08 | 2010-03-04 | 99.099 | 18,206 | -1,151 | 0.09% | 1,804,194 |
| 2010-03-03 | 2010-03-01 | 99.099 | 19,357 | +14,571 | 0.09% | 1,918,257 |
| 2010-02-25 | 2010-02-23 | 95.187 | 4,786 | +2,301 | 0.02% | 455,565 |
| 2010-02-23 | 2010-02-19 | 93.883 | 2,485 | -76 | 0.01% | 233,300 |
| 2010-02-22 | 2010-02-18 | 96.491 | 2,561 | -15,339 | 0.01% | 247,113 |
| 2010-02-17 | 2010-02-11 | 96.491 | 17,900 | +1,534 | 0.09% | 1,727,189 |
| 2010-02-12 | 2010-02-10 | 96.491 | 16,366 | +13,805 | 0.08% | 1,579,172 |
| 2010-02-11 | 2010-02-09 | 92.579 | 2,561 | -384 | 0.01% | 237,095 |
| 2010-02-09 | 2010-02-05 | 93.883 | 2,945 | -15,722 | 0.01% | 276,486 |
| 2010-02-08 | 2010-02-04 | 99.099 | 18,667 | -400 | 0.09% | 1,849,879 |
| 2010-02-05 | 2010-02-03 | 100.403 | 19,067 | +383 | 0.09% | 1,914,380 |
| 2010-02-04 | 2010-02-02 | 97.795 | 18,684 | -2,301 | 0.09% | 1,827,201 |
| 2010-02-03 | 2010-02-01 | 93.883 | 20,985 | +2,301 | 0.10% | 1,970,138 |
| 2010-02-02 | 2010-01-29 | 93.883 | 18,684 | +14,571 | 0.09% | 1,754,113 |
| 2010-02-01 | 2010-01-28 | 93.883 | 4,113 | +3,068 | 0.02% | 386,141 |
| 2010-01-29 | 2010-01-27 | 92.579 | 1,045 | -12,462 | 0.00% | 96,745 |
| 2010-01-28 | 2010-01-26 | 97.795 | 13,507 | -3,068 | 0.06% | 1,320,916 |
| 2010-01-27 | 2010-01-25 | 101.707 | 16,575 | -3,834 | 0.08% | 1,685,789 |
| 2010-01-26 | 2010-01-22 | 104.315 | 20,409 | +9,203 | 0.10% | 2,128,957 |
| 2010-01-25 | 2010-01-21 | 106.922 | 11,206 | +9,969 | 0.05% | 1,198,173 |
| 2010-01-22 | 2010-01-20 | 110.834 | 1,237 | -11,503 | 0.01% | 137,102 |
| 2010-01-21 | 2010-01-19 | 112.138 | 12,740 | +11,503 | 0.06% | 1,428,641 |
| 2010-01-20 | 2010-01-18 | 112.138 | 1,237 | -13,804 | 0.01% | 138,715 |
| 2010-01-19 | 2010-01-15 | 113.442 | 15,041 | -2,301 | 0.07% | 1,706,283 |
| 2010-01-18 | 2010-01-14 | 113.442 | 17,342 | +14,763 | 0.08% | 1,967,313 |
| 2010-01-14 | 2010-01-12 | 113.442 | 2,579 | -16,063 | 0.01% | 292,567 |
| 2010-01-13 | 2010-01-11 | 117.354 | 18,642 | -383 | 0.09% | 2,187,712 |
| 2010-01-12 | 2010-01-08 | 119.962 | 19,025 | -6,091 | 0.09% | 2,282,273 |
| 2010-01-11 | 2010-01-07 | 113.442 | 25,116 | -1,534 | 0.12% | 2,849,213 |
| 2010-01-08 | 2010-01-06 | 114.746 | 26,650 | -767 | 0.13% | 3,057,983 |
| 2010-01-07 | 2010-01-05 | 117.354 | 27,417 | -4,908 | 0.13% | 3,217,493 |
| 2010-01-06 | 2010-01-04 | 117.354 | 32,325 | +18,789 | 0.15% | 3,793,466 |
| 2010-01-05 | 2009-12-31 | 101.707 | 13,536 | -1,380 | 0.06% | 1,376,702 |
| 2010-01-04 | 2009-12-29 | 100.403 | 14,916 | -2,685 | 0.07% | 1,497,608 |
| 2009-12-30 | 2009-12-28 | 100.403 | 17,601 | -32,785 | 0.09% | 1,767,190 |
| 2009-12-29 | 2009-12-24 | 101.707 | 50,386 | +1,534 | 0.25% | 5,124,596 |
| 2009-12-28 | 2009-12-22 | 95.187 | 48,852 | +9,701 | 0.25% | 4,650,079 |
| 2009-12-23 | 2009-12-21 | 84.756 | 39,151 | -9,394 | 0.20% | 3,318,267 |
| 2009-12-22 | 2009-12-18 | 88.667 | 48,545 | +15,338 | 0.24% | 4,304,360 |
| 2009-12-21 | 2009-12-17 | 93.883 | 33,207 | -13,805 | 0.17% | 3,117,578 |
| 2009-12-18 | 2009-12-16 | 100.403 | 47,012 | +3,298 | 0.24% | 4,720,137 |
| 2009-12-17 | 2009-12-15 | 99.347 | 43,714 | -5,445 | 0.22% | 4,342,865 |
| 2009-12-16 | 2009-12-14 | 99.347 | 49,159 | -42 | 0.25% | 4,883,811 |
| 2009-12-15 | 2009-12-11 | 99.347 | 49,201 | -1,007 | 0.24% | 4,887,984 |
| 2009-12-14 | 2009-12-10 | 98.105 | 50,208 | -241 | 0.24% | 4,925,676 |
| 2009-12-11 | 2009-12-09 | 99.347 | 50,449 | +3,623 | 0.24% | 5,011,969 |
| 2009-12-10 | 2009-12-08 | 100.589 | 46,826 | -4,026 | 0.22% | 4,710,184 |
| 2009-12-07 | 2009-12-03 | 103.073 | 50,852 | -2,416 | 0.24% | 5,241,456 |
| 2009-12-04 | 2009-12-02 | 103.073 | 53,268 | +2,416 | 0.25% | 5,490,480 |
| 2009-12-03 | 2009-12-01 | 99.347 | 50,852 | -805 | 0.24% | 5,052,006 |
| 2009-12-02 | 2009-11-30 | 95.622 | 51,657 | +3,100 | 0.25% | 4,939,531 |
| 2009-12-01 | 2009-11-27 | 89.413 | 48,557 | -23,634 | 0.23% | 4,341,604 |
| 2009-11-30 | 2009-11-26 | 94.380 | 72,191 | -9,663 | 0.35% | 6,813,378 |
| 2009-11-27 | 2009-11-25 | 98.105 | 81,854 | +2,697 | 0.39% | 8,030,320 |
| 2009-11-26 | 2009-11-24 | 96.864 | 79,157 | +3,946 | 0.38% | 7,667,429 |
| 2009-11-25 | 2009-11-23 | 99.347 | 75,211 | +20,333 | 0.36% | 7,472,006 |
| 2009-11-24 | 2009-11-20 | 93.138 | 54,878 | -14,334 | 0.26% | 5,111,229 |
| 2009-11-23 | 2009-11-19 | 86.929 | 69,212 | +16,347 | 0.33% | 6,016,519 |
| 2009-11-20 | 2009-11-18 | 84.445 | 52,865 | +403 | 0.25% | 4,464,193 |
| 2009-11-19 | 2009-11-17 | 86.929 | 52,462 | -765 | 0.25% | 4,560,461 |
| 2009-11-18 | 2009-11-16 | 88.171 | 53,227 | +80 | 0.25% | 4,693,061 |
| 2009-11-16 | 2009-11-12 | 76.994 | 53,147 | -121 | 0.25% | 4,092,006 |
| 2009-11-12 | 2009-11-10 | 75.752 | 53,268 | +25,607 | 0.25% | 4,035,172 |
| 2009-11-11 | 2009-11-09 | 78.236 | 27,661 | +8,134 | 0.13% | 2,164,085 |
| 2009-11-03 | 2009-10-30 | 70.785 | 19,527 | +16,105 | 0.09% | 1,382,217 |
| 2009-11-02 | 2009-10-29 | 72.027 | 3,422 | -161 | 0.02% | 246,476 |
| 2009-10-29 | 2009-10-27 | 64.576 | 3,583 | +805 | 0.02% | 231,375 |
| 2009-10-23 | 2009-10-21 | 62.092 | 2,778 | -403 | 0.01% | 172,492 |
| 2009-10-22 | 2009-10-20 | 63.334 | 3,181 | +363 | 0.02% | 201,465 |
| 2009-10-16 | 2009-10-14 | 64.576 | 2,818 | +805 | 0.01% | 181,974 |
| 2009-10-08 | 2009-10-06 | 60.850 | 2,013 | -805 | 0.01% | 122,491 |
| 2009-10-05 | 2009-09-30 | 58.367 | 2,818 | -2,416 | 0.01% | 164,477 |
| 2009-10-02 | 2009-09-29 | 60.850 | 5,234 | +2,416 | 0.03% | 318,490 |
| 2009-09-30 | 2009-09-28 | 60.850 | 2,818 | +805 | 0.01% | 171,476 |
| 2009-09-29 | 2009-09-25 | 70.785 | 2,013 | -24,963 | 0.01% | 142,490 |
| 2009-09-28 | 2009-09-24 | 65.818 | 26,976 | +11,274 | 0.13% | 1,775,494 |
| 2009-09-25 | 2009-09-23 | 67.059 | 15,702 | +13,689 | 0.08% | 1,052,967 |
| 2009-09-24 | 2009-09-22 | 69.543 | 2,013 | -6,563 | 0.01% | 139,990 |
| 2009-09-23 | 2009-09-21 | 75.752 | 8,576 | +7,771 | 0.04% | 649,652 |
| 2009-09-22 | 2009-09-18 | 76.994 | 805 | -22,789 | 0.00% | 61,980 |
| 2009-09-21 | 2009-09-17 | 72.027 | 23,594 | +22,426 | 0.11% | 1,699,399 |
| 2009-09-17 | 2009-09-15 | 64.576 | 1,168 | +926 | 0.01% | 75,424 |
| 2009-09-15 | 2009-09-11 | 56.504 | 242 | -1,610 | 0.00% | 13,674 |
| 2009-09-11 | 2009-09-09 | 55.883 | 1,852 | -201 | 0.01% | 103,495 |
| 2009-09-04 | 2009-09-02 | 54.020 | 2,053 | -806 | 0.01% | 110,903 |
| 2009-08-31 | 2009-08-27 | 54.641 | 2,859 | +1,611 | 0.01% | 156,219 |
| 2009-08-28 | 2009-08-26 | 56.504 | 1,248 | -24,158 | 0.01% | 70,517 |
| 2009-08-27 | 2009-08-25 | 56.504 | 25,406 | +8,254 | 0.12% | 1,435,534 |
| 2009-08-26 | 2009-08-24 | 53.399 | 17,152 | +16,910 | 0.08% | 915,902 |
| 2009-07-29 | 2009-07-27 | 56.504 | 242 | -221 | 0.00% | 13,674 |
| 2009-07-16 | 2009-07-14 | 55.262 | 463 | +242 | 0.00% | 25,586 |
| 2009-07-15 | 2009-07-13 | 57.125 | 221 | -161 | 0.00% | 12,625 |
| 2009-07-14 | 2009-07-10 | 52.157 | 382 | +161 | 0.00% | 19,924 |
| 2009-06-26 | 2009-06-24 | 45.948 | 221 | -484 | 0.00% | 10,155 |
| 2009-06-24 | 2009-06-22 | 47.811 | 705 | -80 | 0.00% | 33,707 |
| 2009-06-11 | 2009-06-09 | 60.229 | 785 | +785 | 0.00% | 47,280 |
| 2009-06-04 | 2009-06-02 | 49.053 | 0 | -1,208 | ||
| 2009-06-01 | 2009-05-27 | 44.085 | 1,208 | +1,208 | 0.01% | 53,255 |
| 2009-05-19 | 2009-05-15 | 43.464 | 0 | -1,570 | ||
| 2009-05-05 | 2009-04-30 | 28.543 | 1,570 | -275 | 0.01% | 44,813 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,845 | -425 | 0.01% | 49,737 |
| 2009-04-22 | 2009-04-20 | 33.829 | 2,270 | +1,655 | 0.01% | 76,792 |
| 2009-04-09 | 2009-04-07 | 44.401 | 615 | -189 | 0.00% | 27,306 |
| 2009-04-08 | 2009-04-06 | 42.286 | 804 | +378 | 0.01% | 33,998 |
| 2009-03-11 | 2009-03-09 | 37.000 | 426 | -946 | 0.00% | 15,762 |
| 2009-01-30 | 2009-01-23 | 48.101 | 1,372 | -946 | 0.01% | 65,994 |
| 2009-01-16 | 2009-01-14 | 61.315 | 2,318 | +946 | 0.01% | 142,128 |
| 2009-01-15 | 2009-01-13 | 60.258 | 1,372 | -473 | 0.01% | 82,674 |
| 2009-01-14 | 2009-01-12 | 63.429 | 1,845 | -473 | 0.01% | 117,027 |
| 2009-01-13 | 2009-01-09 | 70.829 | 2,318 | +946 | 0.01% | 164,183 |
| 2009-01-09 | 2009-01-07 | 68.715 | 1,372 | +946 | 0.01% | 94,277 |
| 2009-01-02 | 2008-12-29 | 65.544 | 426 | -946 | 0.00% | 27,922 |
| 2008-12-17 | 2008-12-15 | 51.801 | 1,372 | -3,783 | 0.01% | 71,071 |
| 2008-12-16 | 2008-12-12 | 52.329 | 5,155 | -15,135 | 0.03% | 269,757 |
| 2008-12-15 | 2008-12-11 | 57.086 | 20,290 | +19,864 | 0.13% | 1,158,284 |
| 2008-12-09 | 2008-12-05 | 51.272 | 426 | -236 | 0.00% | 21,842 |
| 2008-11-24 | 2008-11-20 | 40.701 | 662 | -237 | 0.00% | 26,944 |
| 2008-11-21 | 2008-11-19 | 43.872 | 899 | +237 | 0.01% | 39,441 |
| 2008-11-19 | 2008-11-17 | 53.915 | 662 | +236 | 0.00% | 35,692 |
| 2008-10-22 | 2008-10-20 | 45.986 | 426 | +48 | 0.00% | 19,590 |
| 2008-09-23 | 2008-09-19 | 74.001 | 378 | -9,460 | 0.00% | 27,972 |
| 2008-09-22 | 2008-09-18 | 66.601 | 9,838 | +9,460 | 0.07% | 655,219 |
| 2008-09-19 | 2008-09-17 | 74.001 | 378 | -9,460 | 0.00% | 27,972 |
| 2008-09-16 | 2008-09-11 | 87.744 | 9,838 | -1,892 | 0.07% | 863,225 |
| 2008-09-12 | 2008-09-10 | 89.858 | 11,730 | +473 | 0.08% | 1,054,038 |
| 2008-09-11 | 2008-09-09 | 94.087 | 11,257 | +473 | 0.07% | 1,059,137 |
| 2008-09-10 | 2008-09-08 | 95.144 | 10,784 | +946 | 0.07% | 1,026,034 |
| 2008-09-01 | 2008-08-28 | 97.258 | 9,838 | +1,798 | 0.07% | 956,828 |
| 2008-08-29 | 2008-08-27 | 97.258 | 8,040 | +3,878 | 0.05% | 781,958 |
| 2008-08-28 | 2008-08-26 | 93.030 | 4,162 | +3,784 | 0.03% | 387,190 |
| 2008-08-08 | 2008-08-05 | 98.316 | 378 | -4,730 | 0.00% | 37,163 |
| 2008-08-07 | 2008-08-04 | 103.601 | 5,108 | -2,838 | 0.03% | 529,196 |
| 2008-08-04 | 2008-07-31 | 103.601 | 7,946 | +946 | 0.05% | 823,216 |
| 2008-08-01 | 2008-07-30 | 102.544 | 7,000 | +6,622 | 0.05% | 717,809 |
| 2008-07-31 | 2008-07-29 | 98.316 | 378 | -9,460 | 0.00% | 37,163 |
| 2008-07-30 | 2008-07-28 | 107.830 | 9,838 | -946 | 0.07% | 1,060,831 |
| 2008-07-29 | 2008-07-25 | 107.830 | 10,784 | -1,892 | 0.07% | 1,162,838 |
| 2008-07-24 | 2008-07-22 | 103.601 | 12,676 | -1,418 | 0.08% | 1,313,251 |
| 2008-07-23 | 2008-07-21 | 103.601 | 14,094 | +425 | 0.09% | 1,460,157 |
| 2008-07-22 | 2008-07-18 | 101.487 | 13,669 | +48 | 0.09% | 1,387,226 |
| 2008-07-14 | 2008-07-10 | 100.430 | 13,621 | +945 | 0.09% | 1,367,955 |
| 2008-07-11 | 2008-07-09 | 101.487 | 12,676 | +946 | 0.08% | 1,286,450 |
| 2008-07-09 | 2008-07-07 | 98.316 | 11,730 | +11,352 | 0.08% | 1,153,242 |
| 2008-07-07 | 2008-07-03 | 95.144 | 378 | -14,189 | 0.00% | 35,964 |
| 2008-07-02 | 2008-06-27 | 115.230 | 14,567 | +946 | 0.10% | 1,678,556 |
| 2008-06-27 | 2008-06-25 | 111.001 | 13,621 | +945 | 0.09% | 1,511,951 |
| 2008-06-25 | 2008-06-23 | 112.059 | 12,676 | +946 | 0.08% | 1,420,455 |
| 2008-06-24 | 2008-06-20 | 114.173 | 11,730 | -1,891 | 0.08% | 1,339,248 |
| 2008-06-23 | 2008-06-19 | 116.287 | 13,621 | +945 | 0.09% | 1,583,948 |
| 2008-06-17 | 2008-06-13 | 117.344 | 12,676 | +2,838 | 0.08% | 1,487,457 |
| 2008-06-11 | 2008-06-06 | 133.202 | 9,838 | +946 | 0.07% | 1,310,439 |
| 2008-06-10 | 2008-06-05 | 133.202 | 8,892 | +946 | 0.06% | 1,184,430 |
| 2008-06-06 | 2008-06-04 | 136.373 | 7,946 | +946 | 0.05% | 1,083,621 |
| 2008-06-05 | 2008-06-03 | 136.373 | 7,000 | +946 | 0.05% | 954,612 |
| 2008-06-02 | 2008-05-29 | 138.488 | 6,054 | +5,676 | 0.04% | 838,403 |
| 2008-05-14 | 2008-05-09 | 151.173 | 378 | -473 | 0.00% | 57,144 |
| 2008-05-13 | 2008-05-08 | 148.002 | 851 | +473 | 0.01% | 125,950 |
| 2008-05-09 | 2008-05-07 | 145.888 | 378 | -5,771 | 0.00% | 55,146 |
| 2008-05-08 | 2008-05-06 | 153.288 | 6,149 | -1,891 | 0.04% | 942,566 |
| 2008-05-07 | 2008-05-05 | 162.802 | 8,040 | +7,472 | 0.05% | 1,308,929 |
| 2008-04-18 | 2008-04-16 | 126.859 | 568 | -189 | 0.00% | 72,056 |
| 2008-01-14 | 2008-01-10 | 138.488 | 757 | +95 | 0.01% | 104,835 |
| 2007-11-01 | 2007-10-30 | 187.117 | 662 | -473 | 0.00% | 123,871 |
| 2007-10-31 | 2007-10-29 | 178.659 | 1,135 | +473 | 0.01% | 202,778 |
| 2007-08-24 | 2007-08-22 | 128.973 | 662 | -1,041 | 0.00% | 85,380 |
| 2007-08-22 | 2007-08-20 | 131.087 | 1,703 | -283 | 0.01% | 223,242 |
| 2007-07-12 | 2007-07-10 | 185.002 | 1,986 | -1,325 | 0.01% | 367,415 |
| 2007-07-11 | 2007-07-09 | 190.288 | 3,311 | -284 | 0.02% | 630,044 |
| 2007-07-10 | 2007-07-06 | 193.460 | 3,595 | -756 | 0.03% | 695,487 |
| 2007-07-09 | 2007-07-05 | 189.231 | 4,351 | -1,514 | 0.03% | 823,344 |
| 2007-07-06 | 2007-07-04 | 181.831 | 5,865 | -189 | 0.04% | 1,066,438 |
| 2007-07-05 | 2007-07-03 | 180.774 | 6,054 | -473 | 0.04% | 1,094,404 |
| 2007-07-04 | 2007-06-29 | 177.602 | 6,527 | -946 | 0.05% | 1,159,210 |
| 2007-06-28 | 2007-06-26 | 202.974 | 7,473 | +378 | 0.06% | 1,516,825 |
| 2007-06-26 | 2007-06-22 | 202.974 | 7,095 | 0.05% | 1,440,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy