History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,186 | +0 | 0.01% | 5,399 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,186 | +0 | 0.01% | 5,806 |
| 2025-10-10 | 2025-10-08 | 0.580 | 10,186 | +0 | 0.01% | 5,908 |
| 2025-10-09 | 2025-10-06 | 0.560 | 10,186 | +0 | 0.01% | 5,704 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,186 | +0 | 0.01% | 6,010 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,186 | +0 | 0.01% | 6,010 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,186 | +0 | 0.01% | 6,010 |
| 2025-10-02 | 2025-09-29 | 0.640 | 10,186 | +0 | 0.01% | 6,519 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,186 | +0 | 0.01% | 6,315 |
| 2025-09-29 | 2025-09-25 | 0.610 | 10,186 | +0 | 0.01% | 6,213 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,186 | +0 | 0.01% | 5,297 |
| 2025-09-25 | 2025-09-23 | 0.540 | 10,186 | +0 | 0.01% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,186 | +0 | 0.01% | 6,213 |
| 2025-09-23 | 2025-09-19 | 0.510 | 10,186 | +0 | 0.01% | 5,195 |
| 2025-09-22 | 2025-09-18 | 0.440 | 10,186 | +0 | 0.01% | 4,482 |
| 2025-09-19 | 2025-09-17 | 0.440 | 10,186 | +0 | 0.01% | 4,482 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,186 | +0 | 0.01% | 4,380 |
| 2025-09-17 | 2025-09-15 | 0.445 | 10,186 | +0 | 0.01% | 4,533 |
| 2025-09-16 | 2025-09-12 | 0.420 | 10,186 | +0 | 0.01% | 4,278 |
| 2025-09-15 | 2025-09-11 | 0.405 | 10,186 | +0 | 0.01% | 4,125 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,186 | +0 | 0.01% | 4,176 |
| 2025-09-11 | 2025-09-09 | 0.405 | 10,186 | +0 | 0.01% | 4,125 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,186 | +0 | 0.01% | 3,973 |
| 2025-09-09 | 2025-09-05 | 0.370 | 10,186 | +0 | 0.01% | 3,769 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,186 | +0 | 0.01% | 3,565 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,186 | +0 | 0.01% | 3,209 |
| 2025-09-04 | 2025-09-02 | 0.330 | 10,186 | +0 | 0.01% | 3,361 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,186 | +0 | 0.01% | 3,565 |
| 2025-09-02 | 2025-08-29 | 0.360 | 10,186 | +0 | 0.01% | 3,667 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,186 | +0 | 0.01% | 3,973 |
| 2025-08-29 | 2025-08-27 | 0.385 | 10,186 | +0 | 0.01% | 3,922 |
| 2025-08-28 | 2025-08-26 | 0.390 | 10,186 | +0 | 0.01% | 3,973 |
| 2025-08-27 | 2025-08-25 | 0.420 | 10,186 | +0 | 0.01% | 4,278 |
| 2025-08-26 | 2025-08-22 | 0.365 | 10,186 | +0 | 0.01% | 3,718 |
| 2025-08-25 | 2025-08-21 | 0.390 | 10,186 | +0 | 0.01% | 3,973 |
| 2025-08-22 | 2025-08-20 | 0.395 | 10,186 | +0 | 0.01% | 4,023 |
| 2025-08-21 | 2025-08-19 | 0.375 | 10,186 | +0 | 0.01% | 3,820 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,186 | +0 | 0.01% | 3,922 |
| 2025-08-19 | 2025-08-15 | 0.395 | 10,186 | +0 | 0.01% | 4,023 |
| 2025-08-18 | 2025-08-14 | 0.375 | 10,186 | +0 | 0.01% | 3,820 |
| 2025-08-15 | 2025-08-13 | 0.395 | 10,186 | +0 | 0.01% | 4,023 |
| 2025-08-14 | 2025-08-12 | 0.385 | 10,186 | +0 | 0.01% | 3,922 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,186 | +0 | 0.01% | 4,380 |
| 2025-08-12 | 2025-08-08 | 0.370 | 10,186 | +0 | 0.01% | 3,769 |
| 2025-08-11 | 2025-08-07 | 0.370 | 10,186 | +0 | 0.01% | 3,769 |
| 2025-08-08 | 2025-08-06 | 0.395 | 10,186 | +0 | 0.01% | 4,023 |
| 2025-08-07 | 2025-08-05 | 0.395 | 10,186 | +0 | 0.01% | 4,023 |
| 2025-08-06 | 2025-08-04 | 0.415 | 10,186 | +0 | 0.01% | 4,227 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,186 | +0 | 0.01% | 3,565 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,186 | +0 | 0.01% | 3,514 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,186 | +0 | 0.01% | 3,107 |
| 2025-07-31 | 2025-07-29 | 0.285 | 10,186 | +0 | 0.01% | 2,903 |
| 2025-07-30 | 2025-07-28 | 0.295 | 10,186 | +0 | 0.01% | 3,005 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,186 | +0 | 0.01% | 3,158 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,186 | +0 | 0.01% | 2,954 |
| 2025-07-25 | 2025-07-23 | 0.320 | 10,186 | +0 | 0.01% | 3,260 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,186 | +0 | 0.01% | 3,463 |
| 2025-07-23 | 2025-07-21 | 0.335 | 10,186 | +0 | 0.01% | 3,412 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,186 | +0 | 0.01% | 3,209 |
| 2025-07-21 | 2025-07-17 | 0.238 | 10,186 | +0 | 0.01% | 2,424 |
| 2025-07-18 | 2025-07-16 | 0.198 | 10,186 | +0 | 0.01% | 2,017 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,186 | +0 | 0.01% | 2,037 |
| 2025-07-16 | 2025-07-14 | 0.195 | 10,186 | +0 | 0.01% | 1,986 |
| 2025-07-15 | 2025-07-11 | 0.202 | 10,186 | +0 | 0.01% | 2,058 |
| 2025-07-14 | 2025-07-10 | 0.186 | 10,186 | +0 | 0.01% | 1,895 |
| 2025-07-11 | 2025-07-09 | 0.183 | 10,186 | +0 | 0.01% | 1,864 |
| 2025-07-10 | 2025-07-08 | 0.182 | 10,186 | +0 | 0.01% | 1,854 |
| 2025-07-09 | 2025-07-07 | 0.195 | 10,186 | +0 | 0.01% | 1,986 |
| 2025-07-08 | 2025-07-04 | 0.180 | 10,186 | +0 | 0.01% | 1,833 |
| 2025-07-07 | 2025-07-03 | 0.172 | 10,186 | +0 | 0.01% | 1,752 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-07-03 | 2025-06-30 | 0.180 | 10,186 | +0 | 0.01% | 1,833 |
| 2025-07-02 | 2025-06-27 | 0.179 | 10,186 | +0 | 0.01% | 1,823 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,186 | +0 | 0.01% | 1,823 |
| 2025-06-27 | 2025-06-25 | 0.179 | 10,186 | +0 | 0.01% | 1,823 |
| 2025-06-26 | 2025-06-24 | 0.179 | 10,186 | +0 | 0.01% | 1,823 |
| 2025-06-25 | 2025-06-23 | 0.197 | 10,186 | +0 | 0.01% | 2,007 |
| 2025-06-24 | 2025-06-20 | 0.197 | 10,186 | +0 | 0.01% | 2,007 |
| 2025-06-23 | 2025-06-19 | 0.197 | 10,186 | +0 | 0.01% | 2,007 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,186 | +0 | 0.01% | 2,017 |
| 2025-06-19 | 2025-06-17 | 0.198 | 10,186 | +0 | 0.01% | 2,017 |
| 2025-06-18 | 2025-06-16 | 0.206 | 10,186 | +0 | 0.01% | 2,098 |
| 2025-06-17 | 2025-06-13 | 0.227 | 10,186 | +0 | 0.01% | 2,312 |
| 2025-06-16 | 2025-06-12 | 0.211 | 10,186 | +0 | 0.01% | 2,149 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,186 | +0 | 0.01% | 2,037 |
| 2025-06-12 | 2025-06-10 | 0.186 | 10,186 | +0 | 0.01% | 1,895 |
| 2025-06-11 | 2025-06-09 | 0.215 | 10,186 | +0 | 0.01% | 2,190 |
| 2025-06-10 | 2025-06-06 | 0.178 | 10,186 | +0 | 0.01% | 1,813 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-06-05 | 2025-06-03 | 0.173 | 10,186 | +0 | 0.01% | 1,762 |
| 2025-06-04 | 2025-06-02 | 0.163 | 10,186 | +0 | 0.01% | 1,660 |
| 2025-06-03 | 2025-05-30 | 0.178 | 10,186 | +0 | 0.01% | 1,813 |
| 2025-06-02 | 2025-05-29 | 0.178 | 10,186 | +0 | 0.01% | 1,813 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,186 | +0 | 0.01% | 1,783 |
| 2025-05-29 | 2025-05-27 | 0.169 | 10,186 | +0 | 0.01% | 1,721 |
| 2025-05-28 | 2025-05-26 | 0.169 | 10,186 | +0 | 0.01% | 1,721 |
| 2025-05-27 | 2025-05-23 | 0.167 | 10,186 | +0 | 0.01% | 1,701 |
| 2025-05-26 | 2025-05-22 | 0.167 | 10,186 | +0 | 0.01% | 1,701 |
| 2025-05-23 | 2025-05-21 | 0.165 | 10,186 | +0 | 0.01% | 1,681 |
| 2025-05-22 | 2025-05-20 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-05-21 | 2025-05-19 | 0.168 | 10,186 | +0 | 0.01% | 1,711 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-05-19 | 2025-05-15 | 0.162 | 10,186 | +0 | 0.01% | 1,650 |
| 2025-05-16 | 2025-05-14 | 0.153 | 10,186 | +0 | 0.01% | 1,558 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,186 | +0 | 0.01% | 1,487 |
| 2025-05-14 | 2025-05-12 | 0.146 | 10,186 | +0 | 0.01% | 1,487 |
| 2025-05-13 | 2025-05-09 | 0.146 | 10,186 | +0 | 0.01% | 1,487 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,186 | +0 | 0.01% | 1,426 |
| 2025-05-09 | 2025-05-07 | 0.140 | 10,186 | +0 | 0.01% | 1,426 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,186 | +0 | 0.01% | 1,426 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,186 | +0 | 0.01% | 1,528 |
| 2025-05-06 | 2025-04-30 | 0.154 | 10,186 | +0 | 0.01% | 1,569 |
| 2025-05-02 | 2025-04-29 | 0.154 | 10,186 | +0 | 0.01% | 1,569 |
| 2025-04-30 | 2025-04-28 | 0.154 | 10,186 | +0 | 0.01% | 1,569 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,186 | +0 | 0.01% | 1,660 |
| 2025-04-28 | 2025-04-24 | 0.158 | 10,186 | +0 | 0.01% | 1,609 |
| 2025-04-25 | 2025-04-23 | 0.151 | 10,186 | +0 | 0.01% | 1,538 |
| 2025-04-24 | 2025-04-22 | 0.145 | 10,186 | +0 | 0.01% | 1,477 |
| 2025-04-23 | 2025-04-17 | 0.135 | 10,186 | +0 | 0.01% | 1,375 |
| 2025-04-22 | 2025-04-16 | 0.138 | 10,186 | +0 | 0.01% | 1,406 |
| 2025-04-17 | 2025-04-15 | 0.140 | 10,186 | +0 | 0.01% | 1,426 |
| 2025-04-16 | 2025-04-14 | 0.131 | 10,186 | +0 | 0.01% | 1,334 |
| 2025-04-15 | 2025-04-11 | 0.133 | 10,186 | +0 | 0.01% | 1,355 |
| 2025-04-14 | 2025-04-10 | 0.133 | 10,186 | +0 | 0.01% | 1,355 |
| 2025-04-11 | 2025-04-09 | 0.135 | 10,186 | +0 | 0.01% | 1,375 |
| 2025-04-10 | 2025-04-08 | 0.144 | 10,186 | +0 | 0.01% | 1,467 |
| 2025-04-09 | 2025-04-07 | 0.144 | 10,186 | +0 | 0.01% | 1,467 |
| 2025-04-08 | 2025-04-03 | 0.153 | 10,186 | +0 | 0.01% | 1,558 |
| 2025-04-07 | 2025-04-02 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-04-03 | 2025-04-01 | 0.149 | 10,186 | +0 | 0.01% | 1,518 |
| 2025-04-02 | 2025-03-31 | 0.149 | 10,186 | +0 | 0.01% | 1,518 |
| 2025-04-01 | 2025-03-28 | 0.163 | 10,186 | +0 | 0.01% | 1,660 |
| 2025-03-31 | 2025-03-27 | 0.148 | 10,186 | +0 | 0.01% | 1,508 |
| 2025-03-28 | 2025-03-26 | 0.145 | 10,186 | +0 | 0.01% | 1,477 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,186 | +0 | 0.01% | 1,426 |
| 2025-03-26 | 2025-03-24 | 0.153 | 10,186 | +0 | 0.01% | 1,558 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,186 | +0 | 0.01% | 1,497 |
| 2025-03-24 | 2025-03-20 | 0.139 | 10,186 | +0 | 0.01% | 1,416 |
| 2025-03-21 | 2025-03-19 | 0.146 | 10,186 | +0 | 0.01% | 1,487 |
| 2025-03-20 | 2025-03-18 | 0.139 | 10,186 | +0 | 0.01% | 1,416 |
| 2025-03-19 | 2025-03-17 | 0.147 | 10,186 | +0 | 0.01% | 1,497 |
| 2025-03-18 | 2025-03-14 | 0.147 | 10,186 | +0 | 0.01% | 1,497 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10,186 | +0 | 0.01% | 1,497 |
| 2025-03-14 | 2025-03-12 | 0.148 | 10,186 | +0 | 0.01% | 1,508 |
| 2025-03-13 | 2025-03-11 | 0.148 | 10,186 | +0 | 0.01% | 1,508 |
| 2025-03-12 | 2025-03-10 | 0.149 | 10,186 | +0 | 0.01% | 1,518 |
| 2025-03-11 | 2025-03-07 | 0.149 | 10,186 | +0 | 0.01% | 1,518 |
| 2025-03-10 | 2025-03-06 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-03-07 | 2025-03-05 | 0.141 | 10,186 | +0 | 0.01% | 1,436 |
| 2025-03-06 | 2025-03-04 | 0.154 | 10,186 | +0 | 0.01% | 1,569 |
| 2025-03-05 | 2025-03-03 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-03-04 | 2025-02-28 | 0.163 | 10,186 | +0 | 0.01% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-02-26 | 2025-02-24 | 0.168 | 10,186 | +0 | 0.01% | 1,711 |
| 2025-02-25 | 2025-02-21 | 0.146 | 10,186 | +0 | 0.01% | 1,487 |
| 2025-02-24 | 2025-02-20 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-02-21 | 2025-02-19 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-02-20 | 2025-02-18 | 0.157 | 10,186 | +0 | 0.01% | 1,599 |
| 2025-02-19 | 2025-02-17 | 0.157 | 10,186 | +0 | 0.01% | 1,599 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-02-17 | 2025-02-13 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-02-14 | 2025-02-12 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-02-13 | 2025-02-11 | 0.163 | 10,186 | +0 | 0.01% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-02-11 | 2025-02-07 | 0.178 | 10,186 | +0 | 0.01% | 1,813 |
| 2025-02-10 | 2025-02-06 | 0.172 | 10,186 | +0 | 0.01% | 1,752 |
| 2025-02-07 | 2025-02-05 | 0.159 | 10,186 | +0 | 0.01% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.170 | 10,186 | +0 | 0.01% | 1,732 |
| 2025-02-05 | 2025-02-03 | 0.158 | 10,186 | +0 | 0.01% | 1,609 |
| 2025-02-04 | 2025-01-28 | 0.158 | 10,186 | +0 | 0.01% | 1,609 |
| 2025-02-03 | 2025-01-24 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-01-27 | 2025-01-23 | 0.144 | 10,186 | +0 | 0.01% | 1,467 |
| 2025-01-24 | 2025-01-22 | 0.145 | 10,186 | +0 | 0.01% | 1,477 |
| 2025-01-23 | 2025-01-21 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,186 | +0 | 0.01% | 1,528 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-01-20 | 2025-01-16 | 0.159 | 10,186 | +0 | 0.01% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,186 | +0 | 0.01% | 1,528 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,186 | +0 | 0.01% | 1,528 |
| 2025-01-15 | 2025-01-13 | 0.151 | 10,186 | +0 | 0.01% | 1,538 |
| 2025-01-14 | 2025-01-10 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2025-01-13 | 2025-01-09 | 0.167 | 10,186 | +0 | 0.01% | 1,701 |
| 2025-01-10 | 2025-01-08 | 0.167 | 10,186 | +0 | 0.01% | 1,701 |
| 2025-01-09 | 2025-01-07 | 0.168 | 10,186 | +0 | 0.01% | 1,711 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-01-07 | 2025-01-03 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-01-06 | 2025-01-02 | 0.182 | 10,186 | +0 | 0.01% | 1,854 |
| 2025-01-03 | 2024-12-31 | 0.160 | 10,186 | +0 | 0.01% | 1,630 |
| 2025-01-02 | 2024-12-27 | 0.155 | 10,186 | +0 | 0.01% | 1,579 |
| 2024-12-30 | 2024-12-24 | 0.174 | 10,186 | +0 | 0.01% | 1,772 |
| 2024-12-27 | 2024-12-20 | 0.185 | 10,186 | +0 | 0.01% | 1,884 |
| 2024-12-23 | 2024-12-19 | 0.191 | 10,186 | +0 | 0.01% | 1,946 |
| 2024-12-20 | 2024-12-18 | 0.205 | 10,186 | +0 | 0.01% | 2,088 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,186 | +0 | 0.01% | 2,088 |
| 2024-12-18 | 2024-12-16 | 0.204 | 10,186 | +0 | 0.01% | 2,078 |
| 2024-12-17 | 2024-12-13 | 0.218 | 10,186 | +0 | 0.01% | 2,221 |
| 2024-12-16 | 2024-12-12 | 0.215 | 10,186 | +0 | 0.01% | 2,190 |
| 2024-12-13 | 2024-12-11 | 0.215 | 10,186 | +0 | 0.01% | 2,190 |
| 2024-12-12 | 2024-12-10 | 0.214 | 10,186 | +0 | 0.01% | 2,180 |
| 2024-12-11 | 2024-12-09 | 0.221 | 10,186 | +0 | 0.01% | 2,251 |
| 2024-12-10 | 2024-12-06 | 0.228 | 10,186 | +0 | 0.01% | 2,322 |
| 2024-12-09 | 2024-12-05 | 0.236 | 10,186 | +0 | 0.01% | 2,404 |
| 2024-12-06 | 2024-12-04 | 0.236 | 10,186 | +0 | 0.01% | 2,404 |
| 2024-12-05 | 2024-12-03 | 0.238 | 10,186 | +0 | 0.01% | 2,424 |
| 2024-12-04 | 2024-12-02 | 0.238 | 10,186 | +0 | 0.01% | 2,424 |
| 2024-12-03 | 2024-11-29 | 0.240 | 10,186 | +0 | 0.01% | 2,445 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,186 | +0 | 0.01% | 3,056 |
| 2024-11-29 | 2024-11-27 | 0.248 | 10,186 | +0 | 0.01% | 2,526 |
| 2024-11-28 | 2024-11-26 | 0.275 | 10,186 | +0 | 0.01% | 2,801 |
| 2024-11-27 | 2024-11-25 | 0.270 | 10,186 | +0 | 0.01% | 2,750 |
| 2024-11-26 | 2024-11-22 | 0.275 | 10,186 | +0 | 0.01% | 2,801 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,186 | +0 | 0.01% | 2,597 |
| 2024-11-22 | 2024-11-20 | 0.250 | 10,186 | +0 | 0.01% | 2,546 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,186 | +0 | 0.01% | 3,056 |
| 2024-11-20 | 2024-11-18 | 0.395 | 10,186 | +0 | 0.01% | 4,023 |
| 2024-11-19 | 2024-11-15 | 0.380 | 10,186 | +10,000 | 0.01% | 3,871 |
| 2023-12-29 | 2023-12-27 | 0.440 | 186 | -1 | 0.00% | 82 |
| 2021-06-02 | 2021-05-31 | 2.000 | 187 | -1,000 | 0.00% | 374 |
| 2021-05-27 | 2021-05-25 | 2.100 | 1,187 | +1,000 | 0.00% | 2,493 |
| 2021-01-11 | 2021-01-07 | 1.360 | 187 | -447 | 0.00% | 254 |
| 2020-07-06 | 2020-07-02 | 1.960 | 634 | -13 | 0.00% | 1,243 |
| 2019-09-25 | 2019-09-23 | 3.800 | 647 | -9 | 0.00% | 2,459 |
| 2019-02-15 | 2019-02-13 | 4.980 | 656 | -323 | 0.00% | 3,267 |
| 2019-01-07 | 2019-01-03 | 4.980 | 979 | -50 | 0.00% | 4,875 |
| 2018-12-21 | 2018-12-19 | 4.800 | 1,029 | -787 | 0.00% | 4,939 |
| 2018-11-26 | 2018-11-22 | 4.580 | 1,816 | -500 | 0.00% | 8,317 |
| 2018-11-22 | 2018-11-20 | 4.640 | 2,316 | -630 | 0.00% | 10,746 |
| 2018-10-29 | 2018-10-25 | 4.580 | 2,946 | -4,500 | 0.00% | 13,493 |
| 2018-10-26 | 2018-10-24 | 4.780 | 7,446 | -5,000 | 0.01% | 35,592 |
| 2018-10-24 | 2018-10-22 | 4.960 | 12,446 | -614 | 0.01% | 61,732 |
| 2018-10-19 | 2018-10-16 | 5.100 | 13,060 | -413 | 0.01% | 66,606 |
| 2018-10-18 | 2018-10-15 | 5.100 | 13,473 | -5,000 | 0.01% | 68,712 |
| 2018-10-16 | 2018-10-12 | 5.100 | 18,473 | -21 | 0.02% | 94,212 |
| 2018-10-15 | 2018-10-11 | 5.000 | 18,494 | +2,093 | 0.02% | 92,470 |
| 2018-10-12 | 2018-10-10 | 5.900 | 16,401 | -126 | 0.02% | 96,766 |
| 2018-10-10 | 2018-10-08 | 6.700 | 16,527 | +5,000 | 0.02% | 110,731 |
| 2018-10-03 | 2018-09-28 | 6.400 | 11,527 | -662 | 0.01% | 73,773 |
| 2018-09-24 | 2018-09-20 | 6.600 | 12,189 | -4,341 | 0.01% | 80,447 |
| 2018-09-18 | 2018-09-14 | 5.100 | 16,530 | -30,000 | 0.02% | 84,303 |
| 2018-09-14 | 2018-09-12 | 5.400 | 46,530 | -27 | 0.05% | 251,262 |
| 2018-09-13 | 2018-09-11 | 5.500 | 46,557 | -36 | 0.05% | 256,064 |
| 2018-08-31 | 2018-08-29 | 6.600 | 46,593 | -1 | 0.05% | 307,514 |
| 2018-08-28 | 2018-08-24 | 6.600 | 46,594 | -5 | 0.05% | 307,520 |
| 2018-08-15 | 2018-08-13 | 8.600 | 46,599 | -4 | 0.05% | 400,751 |
| 2018-08-13 | 2018-08-09 | 8.600 | 46,603 | -496 | 0.05% | 400,786 |
| 2018-07-16 | 2018-07-12 | 11.800 | 47,099 | +6,250 | 0.05% | 555,768 |
| 2018-07-12 | 2018-07-10 | 12.000 | 40,849 | +23,750 | 0.04% | 490,188 |
| 2018-05-16 | 2018-05-14 | 12.400 | 17,099 | -298 | 0.02% | 212,028 |
| 2018-03-16 | 2018-03-14 | 10.600 | 17,397 | +4,500 | 0.02% | 184,408 |
| 2017-12-12 | 2017-12-08 | 15.600 | 12,897 | -2,512 | 0.01% | 201,193 |
| 2017-12-11 | 2017-12-07 | 16.000 | 15,409 | -14,312 | 0.02% | 246,544 |
| 2017-12-06 | 2017-12-04 | 16.200 | 29,721 | -2,500 | 0.03% | 481,480 |
| 2017-12-05 | 2017-12-01 | 15.000 | 32,221 | -132 | 0.04% | 483,315 |
| 2017-11-30 | 2017-11-28 | 12.000 | 32,353 | -15,000 | 0.04% | 388,236 |
| 2017-11-23 | 2017-11-21 | 8.900 | 47,353 | +5,000 | 0.05% | 421,442 |
| 2017-11-21 | 2017-11-17 | 9.200 | 42,353 | +10,000 | 0.05% | 389,648 |
| 2017-09-29 | 2017-09-27 | 7.500 | 32,353 | -1,860 | 0.04% | 242,648 |
| 2017-08-25 | 2017-08-22 | 7.100 | 34,213 | -1 | 0.04% | 242,912 |
| 2017-07-28 | 2017-07-26 | 6.900 | 34,214 | -526 | 0.04% | 236,077 |
| 2017-07-21 | 2017-07-19 | 6.600 | 34,740 | -17,250 | 0.04% | 229,284 |
| 2017-07-20 | 2017-07-18 | 6.700 | 51,990 | -250 | 0.06% | 348,333 |
| 2017-07-13 | 2017-07-11 | 6.700 | 52,240 | -4,500 | 0.06% | 350,008 |
| 2017-07-10 | 2017-07-06 | 6.800 | 56,740 | -10,500 | 0.06% | 385,832 |
| 2017-07-07 | 2017-07-05 | 6.800 | 67,240 | +15,000 | 0.07% | 457,232 |
| 2017-07-03 | 2017-06-29 | 6.800 | 52,240 | -7,500 | 0.06% | 355,232 |
| 2017-06-29 | 2017-06-27 | 7.000 | 59,740 | -22,500 | 0.07% | 418,180 |
| 2017-06-28 | 2017-06-26 | 7.000 | 82,240 | +7,500 | 0.09% | 575,680 |
| 2017-06-27 | 2017-06-23 | 7.000 | 74,740 | +22,500 | 0.08% | 523,180 |
| 2017-06-20 | 2017-06-16 | 7.600 | 52,240 | +17,500 | 0.06% | 397,024 |
| 2017-05-24 | 2017-05-22 | 16.600 | 34,740 | -185 | 0.04% | 576,684 |
| 2017-05-19 | 2017-05-17 | 14.800 | 34,925 | +2,500 | 0.04% | 516,890 |
| 2017-05-15 | 2017-05-11 | 14.400 | 32,425 | -1,000 | 0.04% | 466,920 |
| 2017-03-02 | 2017-02-28 | 8.500 | 33,425 | -25,000 | 0.04% | 284,112 |
| 2017-03-01 | 2017-02-27 | 8.400 | 58,425 | -24,250 | 0.06% | 490,770 |
| 2017-02-21 | 2017-02-17 | 8.000 | 82,675 | -49,250 | 0.09% | 661,400 |
| 2017-02-20 | 2017-02-16 | 8.100 | 131,925 | -1,750 | 0.15% | 1,068,593 |
| 2017-02-16 | 2017-02-14 | 7.900 | 133,675 | -945 | 0.15% | 1,056,032 |
| 2017-02-06 | 2017-02-02 | 8.100 | 134,620 | -500 | 0.15% | 1,090,422 |
| 2017-01-26 | 2017-01-24 | 6.700 | 135,120 | +50,000 | 0.15% | 905,304 |
| 2017-01-25 | 2017-01-23 | 5.800 | 85,120 | +50,000 | 0.09% | 493,696 |
| 2017-01-13 | 2017-01-11 | 4.940 | 35,120 | -500 | 0.04% | 173,493 |
| 2017-01-11 | 2017-01-09 | 4.840 | 35,620 | +769 | 0.04% | 172,401 |
| 2016-12-30 | 2016-12-28 | 4.880 | 34,851 | -2,604 | 0.08% | 170,073 |
| 2016-12-06 | 2016-12-02 | 5.000 | 37,455 | -1,499 | 0.08% | 187,275 |
| 2016-08-18 | 2016-08-16 | 5.769 | 38,954 | -677 | 0.08% | 224,735 |
| 2016-08-16 | 2016-08-12 | 5.962 | 39,631 | -520 | 0.08% | 236,262 |
| 2016-05-18 | 2016-05-16 | 7.212 | 40,151 | -315 | 0.09% | 289,550 |
| 2016-04-27 | 2016-04-25 | 7.212 | 40,466 | -1,083 | 0.10% | 291,822 |
| 2016-02-03 | 2016-02-01 | 6.250 | 41,549 | -1,560 | 0.11% | 259,681 |
| 2016-01-04 | 2015-12-29 | 10.769 | 43,109 | -1 | 0.11% | 464,251 |
| 2015-12-21 | 2015-12-17 | 10.192 | 43,110 | +520 | 0.11% | 439,390 |
| 2015-12-16 | 2015-12-14 | 10.192 | 42,590 | -520 | 0.11% | 434,090 |
| 2015-11-05 | 2015-11-03 | 15.385 | 43,110 | -104 | 0.13% | 663,231 |
| 2015-09-21 | 2015-09-17 | 17.115 | 43,214 | +520 | 0.13% | 739,624 |
| 2015-08-03 | 2015-07-30 | 20.962 | 42,694 | -2,600 | 0.13% | 894,932 |
| 2015-07-27 | 2015-07-23 | 25.000 | 45,294 | +2,600 | 0.13% | 1,132,350 |
| 2015-07-10 | 2015-07-08 | 17.115 | 42,694 | +3,640 | 0.13% | 730,724 |
| 2015-07-09 | 2015-07-07 | 19.231 | 39,054 | +3,640 | 0.11% | 751,038 |
| 2015-07-02 | 2015-06-29 | 25.192 | 35,414 | +2,600 | 0.10% | 892,160 |
| 2015-06-24 | 2015-06-22 | 28.846 | 32,814 | -4,680 | 0.10% | 946,558 |
| 2015-06-19 | 2015-06-17 | 29.038 | 37,494 | -520 | 0.11% | 1,088,768 |
| 2015-06-16 | 2015-06-12 | 32.115 | 38,014 | -1,040 | 0.11% | 1,220,834 |
| 2015-06-15 | 2015-06-11 | 33.462 | 39,054 | +2,600 | 0.11% | 1,306,807 |
| 2015-06-12 | 2015-06-10 | 34.615 | 36,454 | +520 | 0.11% | 1,261,869 |
| 2015-06-08 | 2015-06-04 | 35.192 | 35,934 | -260 | 0.11% | 1,264,600 |
| 2015-06-04 | 2015-06-02 | 38.654 | 36,194 | -2,080 | 0.11% | 1,399,037 |
| 2015-06-01 | 2015-05-28 | 27.692 | 38,274 | -468 | 0.11% | 1,059,895 |
| 2015-05-28 | 2015-05-26 | 29.808 | 38,742 | +2,860 | 0.11% | 1,154,810 |
| 2015-05-26 | 2015-05-21 | 25.000 | 35,882 | -3,120 | 0.11% | 897,050 |
| 2015-05-12 | 2015-05-08 | 25.192 | 39,002 | -520 | 0.11% | 982,550 |
| 2015-05-08 | 2015-05-06 | 26.154 | 39,522 | -2,080 | 0.12% | 1,033,652 |
| 2015-05-05 | 2015-04-30 | 27.500 | 41,602 | +4,659 | 0.12% | 1,144,055 |
| 2015-04-30 | 2015-04-28 | 28.077 | 36,943 | +5,200 | 0.11% | 1,037,246 |
| 2015-04-27 | 2015-04-23 | 22.500 | 31,743 | -164 | 0.09% | 714,217 |
| 2015-04-13 | 2015-04-09 | 17.692 | 31,907 | +780 | 0.09% | 564,508 |
| 2015-04-02 | 2015-03-31 | 16.731 | 31,127 | +542 | 0.09% | 520,779 |
| 2015-03-24 | 2015-03-20 | 17.115 | 30,585 | +780 | 0.09% | 523,474 |
| 2015-03-09 | 2015-03-05 | 16.538 | 29,805 | -123 | 0.09% | 492,929 |
| 2014-12-16 | 2014-12-12 | 21.731 | 29,928 | +3,316 | 0.09% | 650,358 |
| 2014-12-09 | 2014-12-05 | 22.885 | 26,612 | -242 | 0.09% | 609,005 |
| 2014-11-13 | 2014-11-11 | 24.808 | 26,854 | -208 | 0.09% | 666,186 |
| 2014-11-11 | 2014-11-07 | 23.108 | 27,062 | -2,441 | 0.10% | 625,350 |
| 2014-10-03 | 2014-09-29 | 23.284 | 29,503 | -11,338 | 0.10% | 686,961 |
| 2014-09-26 | 2014-09-24 | 24.519 | 40,841 | -8,504 | 0.13% | 1,001,390 |
| 2014-09-25 | 2014-09-23 | 24.696 | 49,345 | -567 | 0.16% | 1,218,606 |
| 2014-09-05 | 2014-09-03 | 23.990 | 49,912 | -2,041 | 0.16% | 1,197,391 |
| 2014-09-04 | 2014-09-02 | 24.343 | 51,953 | -1,133 | 0.17% | 1,264,683 |
| 2014-09-03 | 2014-09-01 | 25.578 | 53,086 | +9,637 | 0.17% | 1,357,813 |
| 2014-09-01 | 2014-08-28 | 25.754 | 43,449 | +567 | 0.14% | 1,118,986 |
| 2014-08-27 | 2014-08-25 | 27.871 | 42,882 | -567 | 0.14% | 1,195,155 |
| 2014-08-22 | 2014-08-20 | 28.576 | 43,449 | +11,338 | 0.14% | 1,241,615 |
| 2014-08-14 | 2014-08-12 | 23.637 | 32,111 | +567 | 0.10% | 759,016 |
| 2014-08-08 | 2014-08-06 | 23.814 | 31,544 | +1,474 | 0.10% | 751,178 |
| 2014-06-06 | 2014-06-04 | 26.283 | 30,070 | -1,134 | 0.10% | 790,336 |
| 2014-05-13 | 2014-05-09 | 24.519 | 31,204 | +567 | 0.10% | 765,098 |
| 2014-05-07 | 2014-05-02 | 24.872 | 30,637 | +567 | 0.10% | 762,004 |
| 2014-04-11 | 2014-04-09 | 29.282 | 30,070 | -85 | 0.10% | 880,509 |
| 2014-03-19 | 2014-03-17 | 29.988 | 30,155 | -1,134 | 0.10% | 904,275 |
| 2014-03-03 | 2014-02-27 | 30.870 | 31,289 | +1,134 | 0.10% | 965,877 |
| 2014-01-16 | 2014-01-14 | 32.986 | 30,155 | -40 | 0.10% | 994,702 |
| 2014-01-07 | 2014-01-03 | 32.986 | 30,195 | -1,786 | 0.10% | 996,021 |
| 2014-01-06 | 2014-01-02 | 31.046 | 31,981 | -3,883 | 0.10% | 992,880 |
| 2013-10-25 | 2013-10-23 | 24.872 | 35,864 | -11,338 | 0.12% | 892,010 |
| 2013-10-24 | 2013-10-22 | 25.578 | 47,202 | +11,338 | 0.15% | 1,207,315 |
| 2013-10-23 | 2013-10-21 | 26.107 | 35,864 | +2,834 | 0.12% | 936,295 |
| 2013-08-26 | 2013-08-22 | 24.696 | 33,030 | +2,835 | 0.11% | 815,697 |
| 2013-08-20 | 2013-08-16 | 25.225 | 30,195 | -567 | 0.10% | 761,663 |
| 2013-08-02 | 2013-07-31 | 26.989 | 30,762 | -624 | 0.10% | 830,229 |
| 2013-07-03 | 2013-06-28 | 28.047 | 31,386 | -1,275 | 0.10% | 880,289 |
| 2013-07-02 | 2013-06-27 | 27.518 | 32,661 | +1,275 | 0.11% | 898,765 |
| 2013-05-31 | 2013-05-29 | 30.340 | 31,386 | -5,470 | 0.10% | 952,262 |
| 2013-05-29 | 2013-05-27 | 29.811 | 36,856 | -1,134 | 0.12% | 1,098,720 |
| 2013-04-17 | 2013-04-15 | 27.342 | 37,990 | -652 | 0.12% | 1,038,707 |
| 2013-02-22 | 2013-02-20 | 35.456 | 38,642 | -5,669 | 0.12% | 1,370,086 |
| 2013-02-15 | 2013-02-08 | 35.279 | 44,311 | +2,834 | 0.14% | 1,563,269 |
| 2013-02-14 | 2013-02-07 | 35.103 | 41,477 | +57 | 0.13% | 1,455,970 |
| 2013-02-07 | 2013-02-05 | 35.279 | 41,420 | +2,835 | 0.13% | 1,461,276 |
| 2013-01-28 | 2013-01-24 | 38.455 | 38,585 | -1,134 | 0.12% | 1,483,772 |
| 2013-01-24 | 2013-01-22 | 39.513 | 39,719 | +3,968 | 0.13% | 1,569,417 |
| 2013-01-17 | 2013-01-15 | 39.160 | 35,751 | -5,669 | 0.12% | 1,400,017 |
| 2013-01-15 | 2013-01-11 | 43.394 | 41,420 | -2,050 | 0.13% | 1,797,369 |
| 2013-01-09 | 2013-01-07 | 41.453 | 43,470 | +567 | 0.14% | 1,801,978 |
| 2013-01-08 | 2013-01-04 | 38.455 | 42,903 | -1,700 | 0.14% | 1,649,819 |
| 2013-01-07 | 2013-01-03 | 38.455 | 44,603 | +1,700 | 0.14% | 1,715,191 |
| 2013-01-03 | 2012-12-31 | 37.925 | 42,903 | +567 | 0.14% | 1,627,115 |
| 2013-01-02 | 2012-12-27 | 38.807 | 42,336 | -1,134 | 0.14% | 1,642,951 |
| 2012-12-10 | 2012-12-06 | 32.986 | 43,470 | -1,133 | 0.14% | 1,433,915 |
| 2012-12-07 | 2012-12-05 | 33.339 | 44,603 | +1,700 | 0.14% | 1,487,024 |
| 2012-12-05 | 2012-12-03 | 32.104 | 42,903 | +567 | 0.14% | 1,377,371 |
| 2012-11-29 | 2012-11-27 | 35.103 | 42,336 | -567 | 0.14% | 1,486,124 |
| 2012-11-28 | 2012-11-26 | 34.927 | 42,903 | +567 | 0.14% | 1,498,459 |
| 2012-11-21 | 2012-11-19 | 35.809 | 42,336 | -140 | 0.14% | 1,515,995 |
| 2012-11-15 | 2012-11-13 | 34.221 | 42,476 | +5,669 | 0.14% | 1,453,575 |
| 2012-11-12 | 2012-11-08 | 37.925 | 36,807 | -567 | 0.12% | 1,395,921 |
| 2012-11-09 | 2012-11-07 | 40.042 | 37,374 | +4,337 | 0.12% | 1,496,537 |
| 2012-11-08 | 2012-11-06 | 36.161 | 33,037 | -851 | 0.11% | 1,194,666 |
| 2012-11-06 | 2012-11-02 | 31.575 | 33,888 | +1,701 | 0.11% | 1,070,018 |
| 2012-10-17 | 2012-10-15 | 31.928 | 32,187 | +567 | 0.10% | 1,027,664 |
| 2012-09-24 | 2012-09-20 | 28.400 | 31,620 | +893 | 0.10% | 898,007 |
| 2012-09-07 | 2012-09-05 | 27.694 | 30,727 | -533 | 0.10% | 850,965 |
| 2012-09-05 | 2012-09-03 | 29.106 | 31,260 | -1,786 | 0.10% | 909,840 |
| 2012-06-28 | 2012-06-26 | 34.045 | 33,046 | -850 | 0.11% | 1,125,041 |
| 2012-05-21 | 2012-05-17 | 32.986 | 33,896 | -312 | 0.11% | 1,118,104 |
| 2012-05-17 | 2012-05-15 | 33.515 | 34,208 | -212 | 0.11% | 1,146,498 |
| 2012-04-20 | 2012-04-18 | 38.984 | 34,420 | +567 | 0.11% | 1,341,823 |
| 2012-04-16 | 2012-04-12 | 38.631 | 33,853 | -263 | 0.11% | 1,307,776 |
| 2012-04-10 | 2012-04-03 | 52.037 | 34,116 | +9,575 | 0.11% | 1,775,302 |
| 2012-03-28 | 2012-03-26 | 55.565 | 24,541 | -525 | 0.12% | 1,363,625 |
| 2012-03-26 | 2012-03-22 | 58.211 | 25,066 | -426 | 0.12% | 1,459,120 |
| 2012-03-23 | 2012-03-21 | 56.447 | 25,492 | -170 | 0.12% | 1,438,951 |
| 2012-03-22 | 2012-03-20 | 53.801 | 25,662 | -141 | 0.12% | 1,380,646 |
| 2012-03-08 | 2012-03-06 | 67.031 | 25,803 | -284 | 0.13% | 1,729,601 |
| 2012-03-06 | 2012-03-02 | 57.979 | 26,087 | -4,280 | 0.13% | 1,512,489 |
| 2012-02-28 | 2012-02-24 | 60.153 | 30,367 | -3,450 | 0.12% | 1,826,662 |
| 2012-02-27 | 2012-02-23 | 60.153 | 33,817 | -1,828 | 0.13% | 2,034,189 |
| 2012-02-24 | 2012-02-22 | 60.153 | 35,645 | -1,621 | 0.14% | 2,144,149 |
| 2012-02-23 | 2012-02-21 | 59.428 | 37,266 | +138 | 0.15% | 2,214,649 |
| 2012-02-21 | 2012-02-17 | 59.428 | 37,128 | +5,795 | 0.15% | 2,206,448 |
| 2012-02-16 | 2012-02-14 | 52.181 | 31,333 | +310 | 0.12% | 1,634,981 |
| 2012-02-13 | 2012-02-09 | 53.630 | 31,023 | +1,380 | 0.12% | 1,663,772 |
| 2012-02-10 | 2012-02-08 | 52.906 | 29,643 | +173 | 0.12% | 1,568,279 |
| 2012-02-09 | 2012-02-07 | 52.906 | 29,470 | -207 | 0.12% | 1,559,126 |
| 2012-02-02 | 2012-01-31 | 50.007 | 29,677 | +414 | 0.12% | 1,484,046 |
| 2012-01-27 | 2012-01-20 | 60.878 | 29,263 | -138 | 0.12% | 1,781,461 |
| 2012-01-26 | 2012-01-19 | 59.428 | 29,401 | -111 | 0.12% | 1,747,246 |
| 2012-01-17 | 2012-01-13 | 55.080 | 29,512 | -897 | 0.12% | 1,625,513 |
| 2012-01-16 | 2012-01-12 | 55.080 | 30,409 | +897 | 0.12% | 1,674,919 |
| 2012-01-04 | 2011-12-30 | 57.979 | 29,512 | -34 | 0.12% | 1,711,066 |
| 2011-12-19 | 2011-12-15 | 56.529 | 29,546 | +1,407 | 0.12% | 1,670,212 |
| 2011-12-08 | 2011-12-06 | 62.810 | 28,139 | -1,407 | 0.12% | 1,767,417 |
| 2011-11-28 | 2011-11-24 | 61.430 | 29,546 | -7,244 | 0.12% | 1,815,004 |
| 2011-11-07 | 2011-11-03 | 65.571 | 36,790 | +72 | 0.15% | 2,412,361 |
| 2011-10-28 | 2011-10-26 | 66.261 | 36,718 | -514 | 0.15% | 2,432,983 |
| 2011-10-17 | 2011-10-13 | 68.332 | 37,232 | -254 | 0.15% | 2,544,137 |
| 2011-10-11 | 2011-10-07 | 50.386 | 37,486 | -449 | 0.15% | 1,888,778 |
| 2011-10-10 | 2011-10-06 | 50.386 | 37,935 | +109 | 0.15% | 1,911,401 |
| 2011-09-28 | 2011-09-26 | 42.794 | 37,826 | +1,304 | 0.15% | 1,618,717 |
| 2011-09-27 | 2011-09-23 | 42.104 | 36,522 | +72 | 0.15% | 1,537,706 |
| 2011-09-22 | 2011-09-20 | 49.696 | 36,450 | +1,014 | 0.15% | 1,811,419 |
| 2011-09-21 | 2011-09-19 | 50.386 | 35,436 | -724 | 0.14% | 1,785,486 |
| 2011-09-05 | 2011-09-01 | 66.261 | 36,160 | +724 | 0.14% | 2,396,010 |
| 2011-08-23 | 2011-08-19 | 65.571 | 35,436 | -3,875 | 0.14% | 2,323,578 |
| 2011-08-18 | 2011-08-16 | 71.783 | 39,311 | +105 | 0.16% | 2,821,866 |
| 2011-08-16 | 2011-08-12 | 66.952 | 39,206 | -652 | 0.16% | 2,624,902 |
| 2011-08-15 | 2011-08-11 | 66.261 | 39,858 | -1,409 | 0.16% | 2,641,044 |
| 2011-08-12 | 2011-08-10 | 65.571 | 41,267 | -1,116 | 0.16% | 2,705,923 |
| 2011-08-11 | 2011-08-09 | 64.881 | 42,383 | -304 | 0.17% | 2,749,846 |
| 2011-08-10 | 2011-08-08 | 70.403 | 42,687 | +2,572 | 0.17% | 3,005,278 |
| 2011-08-09 | 2011-08-05 | 98.012 | 40,115 | -1,362 | 0.16% | 3,931,733 |
| 2011-08-03 | 2011-08-01 | 110.436 | 41,477 | +145 | 0.17% | 4,580,535 |
| 2011-07-26 | 2011-07-22 | 106.294 | 41,332 | +144 | 0.16% | 4,393,352 |
| 2011-07-21 | 2011-07-19 | 106.294 | 41,188 | +73 | 0.16% | 4,378,046 |
| 2011-07-20 | 2011-07-18 | 107.675 | 41,115 | +72 | 0.16% | 4,427,044 |
| 2011-07-08 | 2011-07-06 | 110.436 | 41,043 | +73 | 0.16% | 4,532,606 |
| 2011-07-06 | 2011-07-04 | 114.577 | 40,970 | +434 | 0.16% | 4,694,215 |
| 2011-06-17 | 2011-06-15 | 109.055 | 40,536 | +145 | 0.16% | 4,420,658 |
| 2011-06-16 | 2011-06-14 | 104.914 | 40,391 | -362 | 0.16% | 4,237,572 |
| 2011-06-15 | 2011-06-13 | 103.533 | 40,753 | +869 | 0.16% | 4,219,294 |
| 2011-06-14 | 2011-06-10 | 109.055 | 39,884 | -289 | 0.16% | 4,349,554 |
| 2011-06-13 | 2011-06-09 | 113.196 | 40,173 | -507 | 0.16% | 4,547,440 |
| 2011-06-10 | 2011-06-08 | 117.338 | 40,680 | -73 | 0.16% | 4,773,300 |
| 2011-06-07 | 2011-06-02 | 118.718 | 40,753 | +145 | 0.16% | 4,838,123 |
| 2011-05-31 | 2011-05-27 | 118.718 | 40,608 | +362 | 0.16% | 4,820,909 |
| 2011-05-27 | 2011-05-25 | 114.577 | 40,246 | -72 | 0.16% | 4,611,261 |
| 2011-05-25 | 2011-05-23 | 120.099 | 40,318 | +724 | 0.16% | 4,842,138 |
| 2011-05-24 | 2011-05-20 | 125.620 | 39,594 | -362 | 0.16% | 4,973,815 |
| 2011-05-18 | 2011-05-16 | 125.620 | 39,956 | +362 | 0.16% | 5,019,290 |
| 2011-05-16 | 2011-05-12 | 129.762 | 39,594 | -145 | 0.16% | 5,137,787 |
| 2011-05-11 | 2011-05-06 | 128.381 | 39,739 | -217 | 0.16% | 5,101,745 |
| 2011-04-29 | 2011-04-27 | 139.425 | 39,956 | -362 | 0.16% | 5,570,860 |
| 2011-04-27 | 2011-04-21 | 146.327 | 40,318 | +289 | 0.16% | 5,899,616 |
| 2011-04-26 | 2011-04-20 | 147.708 | 40,029 | -2,390 | 0.16% | 5,912,585 |
| 2011-04-21 | 2011-04-19 | 147.708 | 42,419 | -72 | 0.17% | 6,265,606 |
| 2011-04-20 | 2011-04-18 | 143.566 | 42,491 | -254 | 0.17% | 6,100,272 |
| 2011-04-15 | 2011-04-13 | 136.664 | 42,745 | -145 | 0.17% | 5,841,702 |
| 2011-04-14 | 2011-04-12 | 138.044 | 42,890 | +362 | 0.17% | 5,920,726 |
| 2011-04-13 | 2011-04-11 | 140.805 | 42,528 | -253 | 0.17% | 5,988,169 |
| 2011-04-12 | 2011-04-08 | 138.044 | 42,781 | +1,593 | 0.17% | 5,905,679 |
| 2011-04-08 | 2011-04-06 | 128.381 | 41,188 | -277 | 0.17% | 5,287,770 |
| 2011-04-01 | 2011-03-30 | 128.381 | 41,465 | -2,282 | 0.17% | 5,323,332 |
| 2011-03-31 | 2011-03-29 | 131.142 | 43,747 | -418 | 0.18% | 5,737,078 |
| 2011-03-28 | 2011-03-24 | 129.762 | 44,165 | +145 | 0.18% | 5,730,928 |
| 2011-03-25 | 2011-03-23 | 132.523 | 44,020 | +2,970 | 0.18% | 5,833,647 |
| 2011-03-24 | 2011-03-22 | 131.142 | 41,050 | -1,050 | 0.16% | 5,383,388 |
| 2011-03-23 | 2011-03-21 | 131.142 | 42,100 | +724 | 0.17% | 5,521,087 |
| 2011-03-22 | 2011-03-18 | 128.381 | 41,376 | -2,602 | 0.17% | 5,311,906 |
| 2011-03-17 | 2011-03-15 | 127.001 | 43,978 | -725 | 0.18% | 5,585,245 |
| 2011-03-16 | 2011-03-14 | 129.762 | 44,703 | +725 | 0.18% | 5,800,740 |
| 2011-03-15 | 2011-03-11 | 131.142 | 43,978 | -145 | 0.18% | 5,767,372 |
| 2011-03-14 | 2011-03-10 | 135.284 | 44,123 | -2,536 | 0.18% | 5,969,116 |
| 2011-03-10 | 2011-03-08 | 133.903 | 46,659 | +218 | 0.19% | 6,247,785 |
| 2011-03-08 | 2011-03-04 | 132.523 | 46,441 | -580 | 0.19% | 6,154,485 |
| 2011-03-07 | 2011-03-03 | 128.381 | 47,021 | +1,232 | 0.19% | 6,036,618 |
| 2011-03-03 | 2011-03-01 | 124.240 | 45,789 | +507 | 0.18% | 5,688,825 |
| 2011-03-02 | 2011-02-28 | 125.620 | 45,282 | -580 | 0.18% | 5,688,344 |
| 2011-03-01 | 2011-02-25 | 132.523 | 45,862 | +1,377 | 0.18% | 6,077,754 |
| 2011-02-28 | 2011-02-24 | 136.664 | 44,485 | -507 | 0.18% | 6,079,498 |
| 2011-02-25 | 2011-02-23 | 138.044 | 44,992 | -290 | 0.18% | 6,210,895 |
| 2011-02-24 | 2011-02-22 | 139.425 | 45,282 | -73 | 0.18% | 6,313,437 |
| 2011-02-23 | 2011-02-21 | 142.186 | 45,355 | +1,014 | 0.18% | 6,448,835 |
| 2011-02-22 | 2011-02-18 | 149.088 | 44,341 | +348 | 0.18% | 6,610,710 |
| 2011-02-21 | 2011-02-17 | 140.805 | 43,993 | -529 | 0.18% | 6,194,449 |
| 2011-02-18 | 2011-02-16 | 144.947 | 44,522 | +174 | 0.18% | 6,453,315 |
| 2011-02-17 | 2011-02-15 | 153.229 | 44,348 | +218 | 0.18% | 6,795,414 |
| 2011-02-15 | 2011-02-11 | 157.371 | 44,130 | +362 | 0.18% | 6,944,767 |
| 2011-02-11 | 2011-02-09 | 160.132 | 43,768 | -73 | 0.18% | 7,008,637 |
| 2011-02-09 | 2011-02-07 | 164.273 | 43,841 | -253 | 0.18% | 7,201,887 |
| 2011-02-08 | 2011-02-02 | 165.653 | 44,094 | +181 | 0.18% | 7,304,317 |
| 2011-02-07 | 2011-01-31 | 161.512 | 43,913 | -1,811 | 0.18% | 7,092,476 |
| 2011-02-01 | 2011-01-28 | 162.892 | 45,724 | -1,047 | 0.18% | 7,448,094 |
| 2011-01-31 | 2011-01-27 | 162.892 | 46,771 | -228 | 0.19% | 7,618,642 |
| 2011-01-28 | 2011-01-26 | 161.512 | 46,999 | +279 | 0.19% | 7,590,902 |
| 2011-01-25 | 2011-01-21 | 165.653 | 46,720 | +724 | 0.19% | 7,739,323 |
| 2011-01-24 | 2011-01-20 | 165.653 | 45,996 | -217 | 0.18% | 7,619,390 |
| 2011-01-21 | 2011-01-19 | 168.414 | 46,213 | +362 | 0.19% | 7,782,926 |
| 2011-01-18 | 2011-01-14 | 172.556 | 45,851 | -145 | 0.18% | 7,911,844 |
| 2011-01-17 | 2011-01-13 | 171.175 | 45,996 | +96 | 0.18% | 7,873,370 |
| 2011-01-14 | 2011-01-12 | 172.556 | 45,900 | +725 | 0.18% | 7,920,299 |
| 2011-01-11 | 2011-01-07 | 179.458 | 45,175 | +5,483 | 0.18% | 8,107,004 |
| 2011-01-10 | 2011-01-06 | 175.316 | 39,692 | +942 | 0.17% | 6,958,660 |
| 2011-01-06 | 2011-01-04 | 179.458 | 38,750 | +579 | 0.16% | 6,953,988 |
| 2011-01-05 | 2011-01-03 | 176.697 | 38,171 | +4,057 | 0.16% | 6,744,696 |
| 2011-01-04 | 2010-12-31 | 162.892 | 34,114 | -217 | 0.14% | 5,556,912 |
| 2011-01-03 | 2010-12-29 | 160.132 | 34,331 | +724 | 0.14% | 5,497,476 |
| 2010-12-29 | 2010-12-24 | 164.273 | 33,607 | -145 | 0.14% | 5,520,719 |
| 2010-12-28 | 2010-12-22 | 165.653 | 33,752 | +145 | 0.14% | 5,591,131 |
| 2010-12-21 | 2010-12-17 | 161.688 | 33,607 | -3,161 | 0.14% | 5,433,837 |
| 2010-12-20 | 2010-12-16 | 165.599 | 36,768 | +345 | 0.15% | 6,088,760 |
| 2010-12-17 | 2010-12-15 | 169.511 | 36,423 | +2,225 | 0.15% | 6,174,108 |
| 2010-12-16 | 2010-12-14 | 166.903 | 34,198 | +2,454 | 0.14% | 5,707,761 |
| 2010-12-15 | 2010-12-13 | 174.727 | 31,744 | -537 | 0.13% | 5,546,533 |
| 2010-12-13 | 2010-12-09 | 153.864 | 32,281 | +383 | 0.13% | 4,966,885 |
| 2010-12-10 | 2010-12-08 | 155.168 | 31,898 | +1,151 | 0.13% | 4,949,548 |
| 2010-12-08 | 2010-12-06 | 162.992 | 30,747 | +1,303 | 0.12% | 5,011,502 |
| 2010-12-07 | 2010-12-03 | 161.688 | 29,444 | -153 | 0.12% | 4,760,731 |
| 2010-12-06 | 2010-12-02 | 160.384 | 29,597 | +383 | 0.12% | 4,746,877 |
| 2010-12-01 | 2010-11-29 | 155.168 | 29,214 | +77 | 0.12% | 4,533,077 |
| 2010-11-30 | 2010-11-26 | 153.864 | 29,137 | +384 | 0.13% | 4,483,137 |
| 2010-11-29 | 2010-11-25 | 156.472 | 28,753 | +958 | 0.13% | 4,499,037 |
| 2010-11-26 | 2010-11-24 | 159.080 | 27,795 | -268 | 0.12% | 4,421,622 |
| 2010-11-24 | 2010-11-22 | 176.031 | 28,063 | +767 | 0.13% | 4,939,955 |
| 2010-11-22 | 2010-11-18 | 177.335 | 27,296 | -1,381 | 0.12% | 4,840,532 |
| 2010-11-19 | 2010-11-17 | 173.423 | 28,677 | -153 | 0.13% | 4,973,252 |
| 2010-11-18 | 2010-11-16 | 178.639 | 28,830 | +1,380 | 0.13% | 5,150,156 |
| 2010-11-17 | 2010-11-15 | 185.158 | 27,450 | +230 | 0.12% | 5,082,599 |
| 2010-11-16 | 2010-11-12 | 179.943 | 27,220 | -1,648 | 0.12% | 4,898,040 |
| 2010-11-15 | 2010-11-11 | 185.158 | 28,868 | -154 | 0.13% | 5,345,153 |
| 2010-11-11 | 2010-11-09 | 187.766 | 29,022 | -38 | 0.13% | 5,449,353 |
| 2010-11-10 | 2010-11-08 | 179.943 | 29,060 | +882 | 0.13% | 5,229,135 |
| 2010-11-09 | 2010-11-05 | 181.247 | 28,178 | +460 | 0.13% | 5,107,168 |
| 2010-11-08 | 2010-11-04 | 182.551 | 27,718 | -230 | 0.12% | 5,059,936 |
| 2010-11-05 | 2010-11-03 | 182.551 | 27,948 | +1,840 | 0.12% | 5,101,923 |
| 2010-11-04 | 2010-11-02 | 185.158 | 26,108 | +154 | 0.12% | 4,834,116 |
| 2010-11-03 | 2010-11-01 | 187.766 | 25,954 | +2,032 | 0.12% | 4,873,286 |
| 2010-11-02 | 2010-10-29 | 185.158 | 23,922 | -460 | 0.11% | 4,429,360 |
| 2010-11-01 | 2010-10-28 | 186.462 | 24,382 | +1,611 | 0.11% | 4,546,325 |
| 2010-10-29 | 2010-10-27 | 195.590 | 22,771 | +2,684 | 0.10% | 4,453,777 |
| 2010-10-28 | 2010-10-26 | 199.502 | 20,087 | -767 | 0.09% | 4,007,390 |
| 2010-10-27 | 2010-10-25 | 200.806 | 20,854 | -1,227 | 0.10% | 4,187,600 |
| 2010-10-26 | 2010-10-22 | 200.806 | 22,081 | -6,136 | 0.10% | 4,433,989 |
| 2010-10-25 | 2010-10-21 | 196.894 | 28,217 | -76 | 0.13% | 5,555,753 |
| 2010-10-22 | 2010-10-20 | 202.110 | 28,293 | -2,684 | 0.13% | 5,718,286 |
| 2010-10-21 | 2010-10-19 | 196.894 | 30,977 | -691 | 0.14% | 6,099,180 |
| 2010-10-20 | 2010-10-18 | 165.599 | 31,668 | +1,573 | 0.14% | 5,244,203 |
| 2010-10-19 | 2010-10-15 | 170.815 | 30,095 | +766 | 0.14% | 5,140,682 |
| 2010-10-18 | 2010-10-14 | 176.031 | 29,329 | -1,763 | 0.13% | 5,162,810 |
| 2010-10-15 | 2010-10-13 | 174.727 | 31,092 | +972 | 0.14% | 5,432,611 |
| 2010-10-14 | 2010-10-12 | 182.551 | 30,120 | +766 | 0.14% | 5,498,423 |
| 2010-10-13 | 2010-10-11 | 185.158 | 29,354 | -1,648 | 0.13% | 5,435,140 |
| 2010-10-12 | 2010-10-08 | 190.374 | 31,002 | +2,377 | 0.14% | 5,901,980 |
| 2010-10-11 | 2010-10-07 | 187.766 | 28,625 | -1,265 | 0.13% | 5,374,810 |
| 2010-10-08 | 2010-10-06 | 191.678 | 29,890 | +11,580 | 0.14% | 5,729,258 |
| 2010-10-07 | 2010-10-05 | 208.629 | 18,310 | -1,994 | 0.08% | 3,820,001 |
| 2010-10-06 | 2010-10-04 | 200.806 | 20,304 | -997 | 0.09% | 4,077,157 |
| 2010-10-05 | 2010-09-30 | 185.158 | 21,301 | -767 | 0.10% | 3,944,060 |
| 2010-10-04 | 2010-09-29 | 173.423 | 22,068 | -1,235 | 0.10% | 3,827,100 |
| 2010-09-30 | 2010-09-28 | 162.992 | 23,303 | +115 | 0.11% | 3,798,193 |
| 2010-09-29 | 2010-09-27 | 169.511 | 23,188 | -373 | 0.11% | 3,930,627 |
| 2010-09-28 | 2010-09-24 | 148.648 | 23,561 | -1,458 | 0.11% | 3,502,303 |
| 2010-09-27 | 2010-09-22 | 142.129 | 25,019 | -383 | 0.12% | 3,555,917 |
| 2010-09-24 | 2010-09-21 | 142.129 | 25,402 | -3,835 | 0.12% | 3,610,352 |
| 2010-09-22 | 2010-09-20 | 147.344 | 29,237 | -2,300 | 0.13% | 4,307,908 |
| 2010-09-21 | 2010-09-17 | 146.040 | 31,537 | +460 | 0.15% | 4,605,678 |
| 2010-09-17 | 2010-09-15 | 148.648 | 31,077 | +1,227 | 0.14% | 4,619,544 |
| 2010-09-16 | 2010-09-14 | 148.648 | 29,850 | -153 | 0.14% | 4,437,152 |
| 2010-09-15 | 2010-09-13 | 144.737 | 30,003 | +460 | 0.14% | 4,342,530 |
| 2010-09-14 | 2010-09-10 | 139.521 | 29,543 | +230 | 0.14% | 4,121,863 |
| 2010-09-13 | 2010-09-09 | 148.648 | 29,313 | +191 | 0.14% | 4,357,328 |
| 2010-09-10 | 2010-09-08 | 147.344 | 29,122 | +1,074 | 0.13% | 4,290,963 |
| 2010-09-09 | 2010-09-07 | 140.825 | 28,048 | +77 | 0.13% | 3,949,852 |
| 2010-09-08 | 2010-09-06 | 146.040 | 27,971 | +4,755 | 0.13% | 4,084,897 |
| 2010-09-07 | 2010-09-03 | 126.481 | 23,216 | +1,696 | 0.11% | 2,936,394 |
| 2010-09-06 | 2010-09-02 | 119.962 | 21,520 | +1,484 | 0.10% | 2,581,578 |
| 2010-08-31 | 2010-08-27 | 116.050 | 20,036 | -2,952 | 0.09% | 2,325,178 |
| 2010-08-27 | 2010-08-25 | 116.050 | 22,988 | -460 | 0.11% | 2,667,757 |
| 2010-08-26 | 2010-08-24 | 116.050 | 23,448 | -232 | 0.11% | 2,721,140 |
| 2010-08-25 | 2010-08-23 | 118.658 | 23,680 | +2,300 | 0.11% | 2,809,818 |
| 2010-08-24 | 2010-08-20 | 109.530 | 21,380 | +77 | 0.10% | 2,341,759 |
| 2010-08-20 | 2010-08-18 | 106.922 | 21,303 | -1,840 | 0.10% | 2,277,769 |
| 2010-08-17 | 2010-08-13 | 104.315 | 23,143 | +306 | 0.11% | 2,414,153 |
| 2010-08-13 | 2010-08-11 | 101.707 | 22,837 | -161 | 0.11% | 2,322,677 |
| 2010-08-11 | 2010-08-09 | 109.530 | 22,998 | -257 | 0.11% | 2,518,979 |
| 2010-08-10 | 2010-08-06 | 110.834 | 23,255 | -76 | 0.11% | 2,577,451 |
| 2010-08-06 | 2010-08-04 | 105.619 | 23,331 | -767 | 0.11% | 2,464,186 |
| 2010-08-05 | 2010-08-03 | 104.315 | 24,098 | +383 | 0.11% | 2,513,773 |
| 2010-08-04 | 2010-08-02 | 105.619 | 23,715 | -1,687 | 0.11% | 2,504,744 |
| 2010-08-03 | 2010-07-30 | 100.403 | 25,402 | +3,106 | 0.12% | 2,550,432 |
| 2010-08-02 | 2010-07-29 | 99.099 | 22,296 | +153 | 0.10% | 2,209,509 |
| 2010-07-30 | 2010-07-28 | 97.795 | 22,143 | +192 | 0.10% | 2,165,473 |
| 2010-07-22 | 2010-07-20 | 89.971 | 21,951 | +1,572 | 0.10% | 1,974,961 |
| 2010-07-08 | 2010-07-06 | 87.363 | 20,379 | +77 | 0.09% | 1,780,380 |
| 2010-07-06 | 2010-07-02 | 88.667 | 20,302 | +383 | 0.09% | 1,800,126 |
| 2010-07-02 | 2010-06-29 | 89.971 | 19,919 | -767 | 0.09% | 1,792,139 |
| 2010-06-29 | 2010-06-25 | 93.883 | 20,686 | +231 | 0.10% | 1,942,067 |
| 2010-06-28 | 2010-06-24 | 93.883 | 20,455 | +766 | 0.09% | 1,920,380 |
| 2010-06-25 | 2010-06-23 | 95.187 | 19,689 | +1,151 | 0.09% | 1,874,138 |
| 2010-06-24 | 2010-06-22 | 95.187 | 18,538 | +460 | 0.09% | 1,764,578 |
| 2010-06-23 | 2010-06-21 | 95.187 | 18,078 | +2,224 | 0.08% | 1,720,792 |
| 2010-06-22 | 2010-06-18 | 91.275 | 15,854 | +383 | 0.07% | 1,447,078 |
| 2010-06-18 | 2010-06-15 | 95.187 | 15,471 | +154 | 0.07% | 1,472,639 |
| 2010-06-08 | 2010-06-04 | 87.363 | 15,317 | -77 | 0.07% | 1,338,146 |
| 2010-06-04 | 2010-06-02 | 84.756 | 15,394 | -1,687 | 0.07% | 1,304,728 |
| 2010-06-02 | 2010-05-31 | 88.667 | 17,081 | +1,534 | 0.08% | 1,514,528 |
| 2010-05-24 | 2010-05-19 | 91.275 | 15,547 | -192 | 0.07% | 1,419,057 |
| 2010-05-20 | 2010-05-18 | 93.883 | 15,739 | +153 | 0.07% | 1,477,627 |
| 2010-05-11 | 2010-05-07 | 95.187 | 15,586 | +192 | 0.07% | 1,483,586 |
| 2010-05-10 | 2010-05-06 | 95.187 | 15,394 | -767 | 0.07% | 1,465,310 |
| 2010-05-07 | 2010-05-05 | 99.099 | 16,161 | +767 | 0.07% | 1,601,537 |
| 2010-05-04 | 2010-04-30 | 100.403 | 15,394 | +192 | 0.07% | 1,545,601 |
| 2010-04-29 | 2010-04-27 | 101.707 | 15,202 | +38 | 0.07% | 1,546,146 |
| 2010-04-26 | 2010-04-22 | 104.315 | 15,164 | +154 | 0.07% | 1,581,827 |
| 2010-04-22 | 2010-04-20 | 104.315 | 15,010 | -767 | 0.07% | 1,565,762 |
| 2010-04-14 | 2010-04-12 | 108.226 | 15,777 | -767 | 0.07% | 1,707,488 |
| 2010-04-13 | 2010-04-09 | 110.834 | 16,544 | -384 | 0.08% | 1,833,642 |
| 2010-04-12 | 2010-04-08 | 113.442 | 16,928 | +844 | 0.08% | 1,920,348 |
| 2010-04-09 | 2010-04-07 | 113.442 | 16,084 | +1,380 | 0.08% | 1,824,603 |
| 2010-04-08 | 2010-04-01 | 106.922 | 14,704 | +154 | 0.07% | 1,572,188 |
| 2010-04-07 | 2010-03-31 | 103.011 | 14,550 | -614 | 0.07% | 1,498,805 |
| 2010-04-01 | 2010-03-30 | 104.315 | 15,164 | -230 | 0.07% | 1,581,827 |
| 2010-03-30 | 2010-03-26 | 103.011 | 15,394 | +384 | 0.07% | 1,585,746 |
| 2010-03-26 | 2010-03-24 | 105.619 | 15,010 | +76 | 0.07% | 1,585,334 |
| 2010-03-25 | 2010-03-23 | 105.619 | 14,934 | -767 | 0.07% | 1,577,307 |
| 2010-03-22 | 2010-03-18 | 104.315 | 15,701 | +77 | 0.07% | 1,637,844 |
| 2010-03-17 | 2010-03-15 | 104.315 | 15,624 | +920 | 0.07% | 1,629,811 |
| 2010-03-04 | 2010-03-02 | 104.315 | 14,704 | +77 | 0.07% | 1,533,842 |
| 2010-03-01 | 2010-02-25 | 95.187 | 14,627 | +767 | 0.07% | 1,392,301 |
| 2010-02-26 | 2010-02-24 | 95.187 | 13,860 | +767 | 0.07% | 1,319,293 |
| 2010-02-25 | 2010-02-23 | 95.187 | 13,093 | -614 | 0.06% | 1,246,284 |
| 2010-02-09 | 2010-02-05 | 93.883 | 13,707 | +115 | 0.07% | 1,286,856 |
| 2010-02-05 | 2010-02-03 | 100.403 | 13,592 | -421 | 0.06% | 1,364,675 |
| 2010-02-04 | 2010-02-02 | 97.795 | 14,013 | +536 | 0.07% | 1,370,401 |
| 2010-01-29 | 2010-01-27 | 92.579 | 13,477 | -766 | 0.06% | 1,247,690 |
| 2010-01-28 | 2010-01-26 | 97.795 | 14,243 | +690 | 0.07% | 1,392,893 |
| 2010-01-27 | 2010-01-25 | 101.707 | 13,553 | -767 | 0.06% | 1,378,431 |
| 2010-01-26 | 2010-01-22 | 104.315 | 14,320 | -2,301 | 0.07% | 1,493,785 |
| 2010-01-25 | 2010-01-21 | 106.922 | 16,621 | -767 | 0.08% | 1,777,158 |
| 2010-01-22 | 2010-01-20 | 110.834 | 17,388 | +109 | 0.08% | 1,927,186 |
| 2010-01-21 | 2010-01-19 | 112.138 | 17,279 | -230 | 0.08% | 1,937,636 |
| 2010-01-20 | 2010-01-18 | 112.138 | 17,509 | +384 | 0.08% | 1,963,428 |
| 2010-01-19 | 2010-01-15 | 113.442 | 17,125 | -192 | 0.08% | 1,942,697 |
| 2010-01-15 | 2010-01-13 | 112.138 | 17,317 | +345 | 0.08% | 1,941,897 |
| 2010-01-12 | 2010-01-08 | 119.962 | 16,972 | -498 | 0.08% | 2,035,992 |
| 2010-01-08 | 2010-01-06 | 114.746 | 17,470 | +191 | 0.08% | 2,004,614 |
| 2010-01-07 | 2010-01-05 | 117.354 | 17,279 | -38 | 0.08% | 2,027,759 |
| 2010-01-06 | 2010-01-04 | 117.354 | 17,317 | +3,298 | 0.08% | 2,032,218 |
| 2010-01-04 | 2009-12-29 | 100.403 | 14,019 | +790 | 0.07% | 1,407,547 |
| 2009-12-30 | 2009-12-28 | 100.403 | 13,229 | +76 | 0.07% | 1,328,229 |
| 2009-12-29 | 2009-12-24 | 101.707 | 13,153 | +192 | 0.07% | 1,337,749 |
| 2009-12-23 | 2009-12-21 | 84.756 | 12,961 | -4,064 | 0.07% | 1,098,518 |
| 2009-12-22 | 2009-12-18 | 88.667 | 17,025 | +766 | 0.09% | 1,509,563 |
| 2009-12-18 | 2009-12-16 | 100.403 | 16,259 | +461 | 0.08% | 1,632,449 |
| 2009-12-16 | 2009-12-14 | 99.347 | 15,798 | -790 | 0.08% | 1,569,488 |
| 2009-12-14 | 2009-12-10 | 98.105 | 16,588 | +40 | 0.08% | 1,627,372 |
| 2009-12-10 | 2009-12-08 | 100.589 | 16,548 | -483 | 0.08% | 1,664,548 |
| 2009-12-04 | 2009-12-02 | 103.073 | 17,031 | -1,047 | 0.08% | 1,755,432 |
| 2009-12-03 | 2009-12-01 | 99.347 | 18,078 | +483 | 0.09% | 1,795,999 |
| 2009-12-02 | 2009-11-30 | 95.622 | 17,595 | +1,128 | 0.08% | 1,682,464 |
| 2009-12-01 | 2009-11-27 | 89.413 | 16,467 | -7,248 | 0.08% | 1,472,356 |
| 2009-11-26 | 2009-11-24 | 96.864 | 23,715 | +3,624 | 0.11% | 2,297,119 |
| 2009-11-25 | 2009-11-23 | 99.347 | 20,091 | -2,013 | 0.10% | 1,995,985 |
| 2009-11-24 | 2009-11-20 | 93.138 | 22,104 | +282 | 0.11% | 2,058,723 |
| 2009-11-23 | 2009-11-19 | 86.929 | 21,822 | +2,093 | 0.10% | 1,896,961 |
| 2009-11-20 | 2009-11-18 | 84.445 | 19,729 | -80 | 0.09% | 1,666,019 |
| 2009-11-19 | 2009-11-17 | 86.929 | 19,809 | -685 | 0.09% | 1,721,973 |
| 2009-11-18 | 2009-11-16 | 88.171 | 20,494 | -161 | 0.10% | 1,806,970 |
| 2009-11-17 | 2009-11-13 | 83.203 | 20,655 | +1,208 | 0.10% | 1,718,565 |
| 2009-11-16 | 2009-11-12 | 76.994 | 19,447 | -403 | 0.09% | 1,497,305 |
| 2009-11-12 | 2009-11-10 | 75.752 | 19,850 | +886 | 0.09% | 1,503,683 |
| 2009-11-11 | 2009-11-09 | 78.236 | 18,964 | -563 | 0.09% | 1,483,667 |
| 2009-11-06 | 2009-11-04 | 69.543 | 19,527 | +805 | 0.09% | 1,357,968 |
| 2009-11-04 | 2009-11-02 | 70.785 | 18,722 | -644 | 0.09% | 1,325,235 |
| 2009-11-03 | 2009-10-30 | 70.785 | 19,366 | +1,127 | 0.09% | 1,370,821 |
| 2009-11-02 | 2009-10-29 | 72.027 | 18,239 | +805 | 0.09% | 1,313,696 |
| 2009-10-29 | 2009-10-27 | 64.576 | 17,434 | -40,263 | 0.08% | 1,125,813 |
| 2009-10-22 | 2009-10-20 | 63.334 | 57,697 | +806 | 0.28% | 3,654,174 |
| 2009-10-21 | 2009-10-19 | 63.334 | 56,891 | +805 | 0.27% | 3,603,127 |
| 2009-10-19 | 2009-10-15 | 64.576 | 56,086 | +765 | 0.27% | 3,621,793 |
| 2009-10-16 | 2009-10-14 | 64.576 | 55,321 | -322 | 0.26% | 3,572,393 |
| 2009-10-13 | 2009-10-09 | 60.229 | 55,643 | +241 | 0.27% | 3,351,337 |
| 2009-10-12 | 2009-10-08 | 61.471 | 55,402 | +806 | 0.27% | 3,405,622 |
| 2009-10-09 | 2009-10-07 | 62.092 | 54,596 | -81 | 0.26% | 3,389,976 |
| 2009-10-08 | 2009-10-06 | 60.850 | 54,677 | +81 | 0.26% | 3,327,106 |
| 2009-10-05 | 2009-09-30 | 58.367 | 54,596 | +40 | 0.26% | 3,186,578 |
| 2009-09-30 | 2009-09-28 | 60.850 | 54,556 | -2,416 | 0.26% | 3,319,743 |
| 2009-09-29 | 2009-09-25 | 70.785 | 56,972 | -322 | 0.27% | 4,032,758 |
| 2009-09-28 | 2009-09-24 | 65.818 | 57,294 | +1,409 | 0.28% | 3,770,951 |
| 2009-09-24 | 2009-09-22 | 69.543 | 55,885 | -1,208 | 0.27% | 3,886,415 |
| 2009-09-22 | 2009-09-18 | 76.994 | 57,093 | -2,013 | 0.28% | 4,395,825 |
| 2009-09-21 | 2009-09-17 | 72.027 | 59,106 | -2,013 | 0.28% | 4,257,213 |
| 2009-09-17 | 2009-09-15 | 64.576 | 61,119 | +282 | 0.29% | 3,946,803 |
| 2009-09-16 | 2009-09-14 | 65.818 | 60,837 | +805 | 0.29% | 4,004,142 |
| 2009-09-15 | 2009-09-11 | 56.504 | 60,032 | -926 | 0.29% | 3,392,033 |
| 2009-09-14 | 2009-09-10 | 55.883 | 60,958 | -1,610 | 0.29% | 3,406,505 |
| 2009-09-09 | 2009-09-07 | 56.504 | 62,568 | -81 | 0.30% | 3,535,326 |
| 2009-09-08 | 2009-09-04 | 56.504 | 62,649 | +81 | 0.30% | 3,539,903 |
| 2009-09-07 | 2009-09-03 | 56.504 | 62,568 | -806 | 0.30% | 3,535,326 |
| 2009-09-01 | 2009-08-28 | 53.399 | 63,374 | +806 | 0.31% | 3,384,117 |
| 2009-08-28 | 2009-08-26 | 56.504 | 62,568 | -725 | 0.30% | 3,535,326 |
| 2009-08-27 | 2009-08-25 | 56.504 | 63,293 | -443 | 0.30% | 3,576,292 |
| 2009-08-26 | 2009-08-24 | 53.399 | 63,736 | +25,366 | 0.31% | 3,403,448 |
| 2009-08-24 | 2009-08-20 | 46.569 | 38,370 | -242 | 0.18% | 1,786,853 |
| 2009-08-19 | 2009-08-17 | 47.811 | 38,612 | -765 | 0.19% | 1,846,073 |
| 2009-08-14 | 2009-08-12 | 52.778 | 39,377 | +886 | 0.19% | 2,078,248 |
| 2009-08-13 | 2009-08-11 | 52.778 | 38,491 | -2,013 | 0.19% | 2,031,487 |
| 2009-08-11 | 2009-08-07 | 51.536 | 40,504 | -1,208 | 0.20% | 2,087,430 |
| 2009-08-07 | 2009-08-05 | 53.399 | 41,712 | +443 | 0.20% | 2,227,385 |
| 2009-08-06 | 2009-08-04 | 54.020 | 41,269 | +805 | 0.20% | 2,229,354 |
| 2009-08-05 | 2009-08-03 | 55.262 | 40,464 | +4,107 | 0.19% | 2,236,118 |
| 2009-07-31 | 2009-07-29 | 52.778 | 36,357 | -886 | 0.18% | 1,918,858 |
| 2009-07-29 | 2009-07-27 | 56.504 | 37,243 | -403 | 0.18% | 2,104,369 |
| 2009-07-28 | 2009-07-24 | 55.883 | 37,646 | +15,864 | 0.18% | 2,103,765 |
| 2009-07-27 | 2009-07-23 | 56.504 | 21,782 | +1,932 | 0.11% | 1,230,765 |
| 2009-07-24 | 2009-07-22 | 53.399 | 19,850 | -644 | 0.10% | 1,059,973 |
| 2009-07-23 | 2009-07-21 | 52.778 | 20,494 | -402 | 0.10% | 1,081,637 |
| 2009-07-21 | 2009-07-17 | 54.641 | 20,896 | +1,691 | 0.10% | 1,141,778 |
| 2009-07-20 | 2009-07-16 | 53.399 | 19,205 | +322 | 0.09% | 1,025,531 |
| 2009-07-17 | 2009-07-15 | 53.399 | 18,883 | -2,174 | 0.09% | 1,008,336 |
| 2009-07-16 | 2009-07-14 | 55.262 | 21,057 | -1,490 | 0.10% | 1,163,650 |
| 2009-07-15 | 2009-07-13 | 57.125 | 22,547 | +1,610 | 0.11% | 1,287,990 |
| 2009-07-14 | 2009-07-10 | 52.157 | 20,937 | -9,663 | 0.10% | 1,092,017 |
| 2009-07-10 | 2009-07-08 | 44.706 | 30,600 | +242 | 0.15% | 1,368,012 |
| 2009-06-30 | 2009-06-26 | 45.948 | 30,358 | -725 | 0.15% | 1,394,892 |
| 2009-06-19 | 2009-06-17 | 47.811 | 31,083 | +1,208 | 0.15% | 1,486,105 |
| 2009-06-17 | 2009-06-15 | 49.053 | 29,875 | -1,208 | 0.15% | 1,465,449 |
| 2009-06-16 | 2009-06-12 | 49.053 | 31,083 | -2,979 | 0.15% | 1,524,705 |
| 2009-06-15 | 2009-06-11 | 52.778 | 34,062 | -54,476 | 0.17% | 1,797,732 |
| 2009-06-12 | 2009-06-10 | 54.020 | 88,538 | -19,809 | 0.43% | 4,782,828 |
| 2009-06-11 | 2009-06-09 | 60.229 | 108,347 | +97,436 | 0.53% | 6,525,660 |
| 2009-06-10 | 2009-06-08 | 58.987 | 10,911 | -1,450 | 0.08% | 643,612 |
| 2009-06-09 | 2009-06-05 | 51.536 | 12,361 | +161 | 0.09% | 637,041 |
| 2009-06-08 | 2009-06-04 | 50.915 | 12,200 | +645 | 0.09% | 621,169 |
| 2009-06-05 | 2009-06-03 | 50.915 | 11,555 | -403 | 0.09% | 588,328 |
| 2009-06-04 | 2009-06-02 | 49.053 | 11,958 | -403 | 0.09% | 586,572 |
| 2009-06-03 | 2009-06-01 | 50.915 | 12,361 | +81 | 0.09% | 629,366 |
| 2009-06-02 | 2009-05-29 | 47.190 | 12,280 | +402 | 0.09% | 579,492 |
| 2009-06-01 | 2009-05-27 | 44.085 | 11,878 | -805 | 0.09% | 523,646 |
| 2009-05-29 | 2009-05-26 | 45.327 | 12,683 | -1,208 | 0.09% | 574,885 |
| 2009-05-27 | 2009-05-25 | 42.223 | 13,891 | +1,208 | 0.10% | 586,514 |
| 2009-05-26 | 2009-05-22 | 43.464 | 12,683 | -31,405 | 0.09% | 551,259 |
| 2009-05-25 | 2009-05-21 | 47.190 | 44,088 | +403 | 0.32% | 2,080,510 |
| 2009-05-21 | 2009-05-19 | 45.948 | 43,685 | -39,458 | 0.32% | 2,007,243 |
| 2009-05-20 | 2009-05-18 | 45.948 | 83,143 | -79,720 | 0.61% | 3,820,263 |
| 2009-05-19 | 2009-05-15 | 43.464 | 162,863 | -805 | 1.20% | 7,078,746 |
| 2009-05-18 | 2009-05-14 | 38.497 | 163,668 | -403 | 1.21% | 6,300,736 |
| 2009-05-13 | 2009-05-11 | 36.634 | 164,071 | +805 | 1.21% | 6,010,626 |
| 2009-05-12 | 2009-05-08 | 38.497 | 163,266 | -4,026 | 1.20% | 6,285,261 |
| 2009-05-07 | 2009-05-05 | 36.013 | 167,292 | +81 | 1.23% | 6,024,750 |
| 2009-05-06 | 2009-05-04 | 34.358 | 167,211 | +87,772 | 1.23% | 5,744,967 |
| 2009-05-05 | 2009-04-30 | 28.543 | 79,439 | +14,501 | 0.59% | 2,267,445 |
| 2009-04-30 | 2009-04-28 | 28.015 | 64,938 | +946 | 0.41% | 1,819,215 |
| 2009-04-27 | 2009-04-23 | 30.658 | 63,992 | -1,325 | 0.40% | 1,961,837 |
| 2009-04-24 | 2009-04-22 | 29.600 | 65,317 | +20,243 | 0.41% | 1,933,408 |
| 2009-04-23 | 2009-04-21 | 26.957 | 45,074 | +568 | 0.28% | 1,215,082 |
| 2009-04-22 | 2009-04-20 | 33.829 | 44,506 | +29,324 | 0.28% | 1,505,594 |
| 2009-04-21 | 2009-04-17 | 35.415 | 15,182 | -7,379 | 0.10% | 537,667 |
| 2009-04-17 | 2009-04-15 | 48.629 | 22,561 | +7,568 | 0.14% | 1,097,123 |
| 2009-04-16 | 2009-04-14 | 45.986 | 14,993 | +284 | 0.09% | 689,473 |
| 2009-04-01 | 2009-03-30 | 40.701 | 14,709 | +946 | 0.09% | 598,664 |
| 2009-03-19 | 2009-03-17 | 35.943 | 13,763 | -2,838 | 0.09% | 494,688 |
| 2009-03-16 | 2009-03-12 | 34.358 | 16,601 | -473 | 0.10% | 570,370 |
| 2009-03-11 | 2009-03-09 | 37.000 | 17,074 | -2,838 | 0.11% | 631,746 |
| 2009-03-10 | 2009-03-06 | 39.643 | 19,912 | -5,959 | 0.12% | 789,379 |
| 2009-03-09 | 2009-03-05 | 40.701 | 25,871 | -189 | 0.16% | 1,052,963 |
| 2009-02-18 | 2009-02-16 | 53.915 | 26,060 | -2,838 | 0.16% | 1,405,025 |
| 2009-02-09 | 2009-02-05 | 54.972 | 28,898 | -473 | 0.18% | 1,588,585 |
| 2009-01-29 | 2009-01-22 | 49.686 | 29,371 | +189 | 0.19% | 1,459,338 |
| 2009-01-23 | 2009-01-21 | 51.272 | 29,182 | +946 | 0.18% | 1,496,222 |
| 2009-01-13 | 2009-01-09 | 70.829 | 28,236 | +1,892 | 0.18% | 1,999,941 |
| 2009-01-09 | 2009-01-07 | 68.715 | 26,344 | -1,135 | 0.17% | 1,810,233 |
| 2009-01-08 | 2009-01-06 | 71.887 | 27,479 | +946 | 0.17% | 1,975,373 |
| 2009-01-07 | 2009-01-05 | 72.944 | 26,533 | -2,838 | 0.17% | 1,935,418 |
| 2009-01-06 | 2009-01-02 | 69.772 | 29,371 | +1,892 | 0.19% | 2,049,283 |
| 2009-01-05 | 2008-12-31 | 63.429 | 27,479 | +473 | 0.17% | 1,742,976 |
| 2009-01-02 | 2008-12-29 | 65.544 | 27,006 | -757 | 0.17% | 1,770,073 |
| 2008-12-30 | 2008-12-24 | 62.372 | 27,763 | +946 | 0.18% | 1,731,640 |
| 2008-12-10 | 2008-12-08 | 51.801 | 26,817 | -946 | 0.17% | 1,389,139 |
| 2008-12-08 | 2008-12-04 | 50.215 | 27,763 | -1,892 | 0.18% | 1,394,117 |
| 2008-12-05 | 2008-12-03 | 47.572 | 29,655 | +662 | 0.19% | 1,410,749 |
| 2008-12-04 | 2008-12-02 | 44.929 | 28,993 | +1,230 | 0.19% | 1,302,631 |
| 2008-12-03 | 2008-12-01 | 49.686 | 27,763 | -47 | 0.18% | 1,379,442 |
| 2008-11-28 | 2008-11-26 | 39.115 | 27,810 | +47 | 0.18% | 1,087,782 |
| 2008-11-27 | 2008-11-25 | 40.172 | 27,763 | +94 | 0.18% | 1,115,294 |
| 2008-11-25 | 2008-11-21 | 41.229 | 27,669 | +1,892 | 0.18% | 1,140,768 |
| 2008-11-24 | 2008-11-20 | 40.701 | 25,777 | +946 | 0.17% | 1,049,138 |
| 2008-11-10 | 2008-11-06 | 42.286 | 24,831 | -1,135 | 0.17% | 1,050,010 |
| 2008-11-07 | 2008-11-05 | 42.815 | 25,966 | +3,784 | 0.17% | 1,111,730 |
| 2008-11-04 | 2008-10-31 | 40.701 | 22,182 | +2,838 | 0.15% | 902,819 |
| 2008-10-31 | 2008-10-29 | 35.943 | 19,344 | +1,135 | 0.13% | 695,288 |
| 2008-10-16 | 2008-10-14 | 50.744 | 18,209 | +946 | 0.12% | 923,989 |
| 2008-10-15 | 2008-10-13 | 45.986 | 17,263 | +94 | 0.11% | 793,862 |
| 2008-10-13 | 2008-10-09 | 52.858 | 17,169 | +95 | 0.11% | 907,516 |
| 2008-10-10 | 2008-10-08 | 57.086 | 17,074 | +567 | 0.11% | 974,694 |
| 2008-10-03 | 2008-09-30 | 70.829 | 16,507 | +946 | 0.11% | 1,169,182 |
| 2008-09-26 | 2008-09-24 | 71.887 | 15,561 | +55 | 0.10% | 1,118,628 |
| 2008-09-04 | 2008-09-02 | 95.144 | 15,506 | +95 | 0.10% | 1,475,304 |
| 2008-07-23 | 2008-07-21 | 103.601 | 15,411 | +284 | 0.10% | 1,596,600 |
| 2008-07-08 | 2008-07-04 | 97.258 | 15,127 | -710 | 0.10% | 1,471,228 |
| 2008-07-07 | 2008-07-03 | 95.144 | 15,837 | +1,419 | 0.11% | 1,506,797 |
| 2008-07-04 | 2008-07-02 | 103.601 | 14,418 | +237 | 0.10% | 1,493,724 |
| 2008-07-03 | 2008-06-30 | 105.716 | 14,181 | +567 | 0.09% | 1,499,154 |
| 2008-06-02 | 2008-05-29 | 138.488 | 13,614 | +4,344 | 0.09% | 1,885,369 |
| 2008-05-27 | 2008-05-23 | 144.830 | 9,270 | +473 | 0.06% | 1,342,578 |
| 2008-05-21 | 2008-05-19 | 158.573 | 8,797 | -2,176 | 0.06% | 1,394,971 |
| 2008-05-14 | 2008-05-09 | 151.173 | 10,973 | +284 | 0.07% | 1,658,826 |
| 2008-05-07 | 2008-05-05 | 162.802 | 10,689 | +2,128 | 0.07% | 1,740,192 |
| 2008-01-08 | 2008-01-04 | 135.316 | 8,561 | -47 | 0.06% | 1,158,441 |
| 2007-12-14 | 2007-12-12 | 153.288 | 8,608 | +473 | 0.06% | 1,319,501 |
| 2007-11-26 | 2007-11-22 | 149.059 | 8,135 | +473 | 0.05% | 1,212,596 |
| 2007-11-01 | 2007-10-30 | 187.117 | 7,662 | -1,135 | 0.05% | 1,433,688 |
| 2007-10-31 | 2007-10-29 | 178.659 | 8,797 | -1,797 | 0.06% | 1,571,667 |
| 2007-10-15 | 2007-10-11 | 168.088 | 10,594 | -2,838 | 0.07% | 1,780,723 |
| 2007-10-12 | 2007-10-10 | 165.974 | 13,432 | +2,838 | 0.09% | 2,229,357 |
| 2007-10-10 | 2007-10-08 | 153.288 | 10,594 | +1,418 | 0.07% | 1,623,930 |
| 2007-10-09 | 2007-10-05 | 144.830 | 9,176 | +95 | 0.06% | 1,328,964 |
| 2007-10-05 | 2007-10-03 | 140.602 | 9,081 | -1,892 | 0.06% | 1,276,805 |
| 2007-09-27 | 2007-09-24 | 137.430 | 10,973 | -189 | 0.07% | 1,508,023 |
| 2007-09-14 | 2007-09-12 | 146.945 | 11,162 | +1,892 | 0.08% | 1,640,197 |
| 2007-08-29 | 2007-08-27 | 150.116 | 9,270 | -2,933 | 0.06% | 1,391,577 |
| 2007-08-23 | 2007-08-21 | 126.859 | 12,203 | -851 | 0.08% | 1,548,058 |
| 2007-08-20 | 2007-08-16 | 121.573 | 13,054 | +3,784 | 0.09% | 1,587,014 |
| 2007-08-10 | 2007-08-08 | 149.059 | 9,270 | +378 | 0.06% | 1,381,778 |
| 2007-08-09 | 2007-08-07 | 158.573 | 8,892 | +379 | 0.06% | 1,410,035 |
| 2007-08-08 | 2007-08-06 | 173.374 | 8,513 | -190 | 0.06% | 1,475,930 |
| 2007-08-07 | 2007-08-03 | 182.888 | 8,703 | +568 | 0.06% | 1,591,675 |
| 2007-08-06 | 2007-08-02 | 189.231 | 8,135 | -95 | 0.05% | 1,539,394 |
| 2007-08-03 | 2007-08-01 | 196.631 | 8,230 | -189 | 0.06% | 1,618,274 |
| 2007-08-01 | 2007-07-30 | 194.517 | 8,419 | +189 | 0.06% | 1,637,637 |
| 2007-07-30 | 2007-07-26 | 200.860 | 8,230 | -520 | 0.06% | 1,653,076 |
| 2007-07-26 | 2007-07-24 | 190.288 | 8,750 | +237 | 0.06% | 1,665,022 |
| 2007-07-25 | 2007-07-23 | 192.402 | 8,513 | +94 | 0.06% | 1,637,922 |
| 2007-07-24 | 2007-07-20 | 189.231 | 8,419 | +189 | 0.06% | 1,593,136 |
| 2007-07-19 | 2007-07-17 | 188.174 | 8,230 | -567 | 0.06% | 1,548,671 |
| 2007-07-17 | 2007-07-13 | 185.002 | 8,797 | +189 | 0.07% | 1,627,466 |
| 2007-07-13 | 2007-07-11 | 180.774 | 8,608 | +378 | 0.06% | 1,556,101 |
| 2007-07-12 | 2007-07-10 | 185.002 | 8,230 | +379 | 0.06% | 1,522,570 |
| 2007-07-09 | 2007-07-05 | 189.231 | 7,851 | -284 | 0.06% | 1,485,653 |
| 2007-07-06 | 2007-07-04 | 181.831 | 8,135 | -946 | 0.06% | 1,479,195 |
| 2007-07-05 | 2007-07-03 | 180.774 | 9,081 | +1,419 | 0.07% | 1,641,607 |
| 2007-06-28 | 2007-06-26 | 202.974 | 7,662 | +142 | 0.06% | 1,555,187 |
| 2007-06-27 | 2007-06-25 | 207.203 | 7,520 | +1,230 | 0.06% | 1,558,164 |
| 2007-06-26 | 2007-06-22 | 202.974 | 6,290 | 0.05% | 1,276,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy