History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-06-18 | 2025-06-16 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-05-06 | 2025-04-30 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-03-24 | 2025-03-20 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-13 | 2025-02-11 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-12-23 | 2024-12-19 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-12-16 | 2024-12-12 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-12-04 | 2024-12-02 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-01 | 2024-10-30 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-04 | 2024-10-02 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-09-23 | 2024-09-19 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-09-19 | 2024-09-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-09-13 | 2024-09-11 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-08-23 | 2024-08-21 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-08-16 | 2024-08-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-08-08 | 2024-08-06 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-07-31 | 2024-07-29 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-07-26 | 2024-07-24 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,500 | -10,000 | 0.00% | 788 |
| 2024-06-21 | 2024-06-19 | 0.320 | 12,500 | -20,000 | 0.01% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.340 | 32,500 | +10,000 | 0.03% | 11,050 |
| 2024-04-03 | 2024-03-28 | 0.365 | 22,500 | +5,000 | 0.02% | 8,212 |
| 2024-03-21 | 2024-03-19 | 0.365 | 17,500 | +15,000 | 0.02% | 6,388 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,500 | -47,500 | 0.00% | 6,300 |
| 2021-07-27 | 2021-07-23 | 1.920 | 50,000 | +47,500 | 0.05% | 96,000 |
| 2020-01-21 | 2020-01-17 | 3.380 | 2,500 | -500 | 0.00% | 8,450 |
| 2016-12-06 | 2016-12-02 | 5.000 | 3,000 | -120 | 0.01% | 15,000 |
| 2015-06-05 | 2015-06-03 | 35.769 | 3,120 | +3,120 | 0.01% | 111,600 |
| 2012-12-21 | 2012-12-19 | 37.749 | 0 | -1,134 | ||
| 2012-12-03 | 2012-11-29 | 34.574 | 1,134 | +1,134 | 0.00% | 39,207 |
| 2012-11-13 | 2012-11-09 | 37.396 | 0 | -567 | ||
| 2012-04-19 | 2012-04-17 | 38.807 | 567 | +567 | 0.00% | 22,004 |
| 2009-04-09 | 2009-04-07 | 44.401 | 0 | -284 | ||
| 2009-03-24 | 2009-03-20 | 40.172 | 284 | +284 | 0.00% | 11,409 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy