History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 126,408 | +0 | 0.07% | 66,996 |
| 2025-10-13 | 2025-10-09 | 0.570 | 126,408 | +0 | 0.07% | 72,053 |
| 2025-10-10 | 2025-10-08 | 0.580 | 126,408 | +0 | 0.07% | 73,317 |
| 2025-10-09 | 2025-10-06 | 0.560 | 126,408 | +0 | 0.07% | 70,788 |
| 2025-10-08 | 2025-10-03 | 0.590 | 126,408 | +0 | 0.07% | 74,581 |
| 2025-10-06 | 2025-10-02 | 0.590 | 126,408 | +0 | 0.07% | 74,581 |
| 2025-10-03 | 2025-09-30 | 0.590 | 126,408 | +0 | 0.07% | 74,581 |
| 2025-10-02 | 2025-09-29 | 0.640 | 126,408 | +0 | 0.07% | 80,901 |
| 2025-09-30 | 2025-09-26 | 0.620 | 126,408 | +0 | 0.07% | 78,373 |
| 2025-09-29 | 2025-09-25 | 0.610 | 126,408 | +0 | 0.07% | 77,109 |
| 2025-09-26 | 2025-09-24 | 0.520 | 126,408 | +0 | 0.07% | 65,732 |
| 2025-09-25 | 2025-09-23 | 0.540 | 126,408 | +0 | 0.07% | 68,260 |
| 2025-09-24 | 2025-09-22 | 0.610 | 126,408 | +0 | 0.07% | 77,109 |
| 2025-09-23 | 2025-09-19 | 0.510 | 126,408 | +0 | 0.07% | 64,468 |
| 2025-09-22 | 2025-09-18 | 0.440 | 126,408 | +0 | 0.07% | 55,620 |
| 2025-09-19 | 2025-09-17 | 0.440 | 126,408 | +0 | 0.07% | 55,620 |
| 2025-09-18 | 2025-09-16 | 0.430 | 126,408 | +0 | 0.07% | 54,355 |
| 2025-09-17 | 2025-09-15 | 0.445 | 126,408 | +0 | 0.07% | 56,252 |
| 2025-09-16 | 2025-09-12 | 0.420 | 126,408 | +0 | 0.07% | 53,091 |
| 2025-09-15 | 2025-09-11 | 0.405 | 126,408 | +0 | 0.07% | 51,195 |
| 2025-09-12 | 2025-09-10 | 0.410 | 126,408 | -2,441 | 0.07% | 51,827 |
| 2025-08-15 | 2025-08-13 | 0.395 | 128,849 | -480 | 0.07% | 50,895 |
| 2025-08-06 | 2025-08-04 | 0.415 | 129,329 | -17,500 | 0.07% | 53,672 |
| 2025-07-31 | 2025-07-29 | 0.285 | 146,829 | -100,000 | 0.08% | 41,846 |
| 2025-07-28 | 2025-07-24 | 0.290 | 246,829 | -50,000 | 0.14% | 71,580 |
| 2025-07-24 | 2025-07-22 | 0.340 | 296,829 | -150,000 | 0.17% | 100,922 |
| 2025-07-23 | 2025-07-21 | 0.335 | 446,829 | -175,000 | 0.25% | 149,688 |
| 2025-07-22 | 2025-07-18 | 0.315 | 621,829 | -245,000 | 0.35% | 195,876 |
| 2025-07-21 | 2025-07-17 | 0.238 | 866,829 | -70,000 | 0.49% | 206,305 |
| 2025-07-17 | 2025-07-15 | 0.200 | 936,829 | -250,000 | 0.52% | 187,366 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,186,829 | +50,000 | 0.66% | 231,432 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,136,829 | -3 | 0.64% | 208,040 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,136,832 | -165,000 | 0.64% | 204,630 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,301,832 | -135,000 | 0.73% | 233,028 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,436,832 | +70,000 | 0.80% | 326,161 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,366,832 | -30,000 | 0.77% | 273,366 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,396,832 | +50,000 | 0.78% | 259,811 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,346,832 | -350,000 | 0.75% | 289,569 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,696,832 | +70,000 | 0.95% | 302,036 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,626,832 | +30,000 | 0.91% | 281,442 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,596,832 | -60,000 | 0.89% | 260,284 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,656,832 | -55 | 0.93% | 276,691 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,656,887 | +30,000 | 0.93% | 281,671 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,626,887 | -13 | 0.91% | 248,914 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,626,900 | +150,000 | 0.91% | 237,527 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,476,900 | -150,000 | 0.83% | 221,535 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,626,900 | +70,000 | 0.91% | 265,185 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,556,900 | +60,000 | 0.87% | 245,990 |
| 2025-04-10 | 2025-04-08 | 0.144 | 1,496,900 | -82 | 0.84% | 215,554 |
| 2025-03-24 | 2025-03-20 | 0.139 | 1,496,982 | -60,000 | 0.84% | 208,080 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,556,982 | +90,000 | 0.87% | 228,876 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,466,982 | +105,000 | 0.82% | 218,580 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,361,982 | +5,000 | 0.76% | 202,935 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,356,982 | +160,000 | 0.76% | 217,117 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,196,982 | +60,000 | 0.67% | 203,487 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,136,982 | +65,000 | 0.64% | 195,561 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,071,982 | +105,000 | 0.60% | 182,237 |
| 2025-01-09 | 2025-01-07 | 0.168 | 966,982 | +120,000 | 0.54% | 162,453 |
| 2025-01-06 | 2025-01-02 | 0.182 | 846,982 | -105,000 | 0.47% | 154,151 |
| 2025-01-03 | 2024-12-31 | 0.160 | 951,982 | -2,000 | 0.53% | 152,317 |
| 2024-12-23 | 2024-12-19 | 0.191 | 953,982 | +100,000 | 0.53% | 182,211 |
| 2024-12-17 | 2024-12-13 | 0.218 | 853,982 | +50,000 | 0.48% | 186,168 |
| 2024-12-02 | 2024-11-28 | 0.300 | 803,982 | +105,000 | 0.45% | 241,195 |
| 2024-11-29 | 2024-11-27 | 0.248 | 698,982 | +100,000 | 0.39% | 173,348 |
| 2024-11-21 | 2024-11-19 | 0.300 | 598,982 | +150,000 | 0.34% | 179,695 |
| 2024-11-20 | 2024-11-18 | 0.395 | 448,982 | -75,000 | 0.25% | 177,348 |
| 2024-11-19 | 2024-11-15 | 0.380 | 523,982 | +100,000 | 0.29% | 199,113 |
| 2024-11-18 | 2024-11-14 | 0.530 | 423,982 | -90,000 | 0.24% | 224,710 |
| 2024-11-14 | 2024-11-12 | 0.320 | 513,982 | -240,000 | 0.29% | 164,474 |
| 2024-11-13 | 2024-11-11 | 0.385 | 753,982 | +158,000 | 0.42% | 290,283 |
| 2024-11-12 | 2024-11-08 | 0.335 | 595,982 | -315 | 0.33% | 199,654 |
| 2024-11-11 | 2024-11-07 | 0.325 | 596,297 | +80,000 | 0.33% | 193,797 |
| 2024-10-23 | 2024-10-21 | 0.310 | 516,297 | -1,500 | 0.29% | 160,052 |
| 2024-10-16 | 2024-10-14 | 0.345 | 517,797 | +60,000 | 0.29% | 178,640 |
| 2024-10-14 | 2024-10-09 | 0.360 | 457,797 | +70,000 | 0.26% | 164,807 |
| 2024-10-10 | 2024-10-08 | 0.330 | 387,797 | -496 | 0.22% | 127,973 |
| 2024-10-09 | 2024-10-07 | 0.370 | 388,293 | +20,000 | 0.22% | 143,668 |
| 2024-10-08 | 2024-10-04 | 0.340 | 368,293 | +40,000 | 0.21% | 125,220 |
| 2024-10-07 | 2024-10-03 | 0.330 | 328,293 | -25 | 0.18% | 108,337 |
| 2024-08-28 | 2024-08-26 | 0.365 | 328,318 | -70,000 | 0.18% | 119,836 |
| 2024-08-23 | 2024-08-21 | 0.360 | 398,318 | -50,000 | 0.22% | 143,394 |
| 2024-08-08 | 2024-08-06 | 0.335 | 448,318 | -78 | 0.28% | 150,187 |
| 2024-07-31 | 2024-07-29 | 0.295 | 448,396 | +55,000 | 0.28% | 132,277 |
| 2024-06-05 | 2024-06-03 | 0.330 | 393,396 | -165 | 0.25% | 129,821 |
| 2024-05-28 | 2024-05-24 | 0.345 | 393,561 | +10,000 | 0.25% | 135,779 |
| 2024-05-24 | 2024-05-22 | 0.370 | 383,561 | +20,000 | 0.24% | 141,918 |
| 2024-05-16 | 2024-05-13 | 0.355 | 363,561 | -236 | 0.35% | 129,064 |
| 2024-05-13 | 2024-05-09 | 0.375 | 363,797 | -80 | 0.35% | 136,424 |
| 2024-05-09 | 2024-05-07 | 0.360 | 363,877 | -100,653 | 0.35% | 130,996 |
| 2024-05-08 | 2024-05-06 | 0.365 | 464,530 | -18,000 | 0.44% | 169,553 |
| 2024-04-15 | 2024-04-11 | 0.345 | 482,530 | -3 | 0.46% | 166,473 |
| 2024-04-10 | 2024-04-08 | 0.350 | 482,533 | +60,000 | 0.46% | 168,887 |
| 2024-04-08 | 2024-04-03 | 0.335 | 422,533 | -10,000 | 0.40% | 141,549 |
| 2024-04-02 | 2024-03-27 | 0.335 | 432,533 | -25,000 | 0.41% | 144,899 |
| 2024-03-20 | 2024-03-18 | 0.370 | 457,533 | -500 | 0.44% | 169,287 |
| 2024-03-12 | 2024-03-08 | 0.370 | 458,033 | -20 | 0.44% | 169,472 |
| 2024-03-08 | 2024-03-06 | 0.390 | 458,053 | -393 | 0.44% | 178,641 |
| 2024-03-07 | 2024-03-05 | 0.355 | 458,446 | +100,000 | 0.44% | 162,748 |
| 2024-03-05 | 2024-03-01 | 0.365 | 358,446 | +35,000 | 0.34% | 130,833 |
| 2024-03-01 | 2024-02-28 | 0.410 | 323,446 | +25,000 | 0.31% | 132,613 |
| 2024-02-29 | 2024-02-27 | 0.425 | 298,446 | +55,000 | 0.28% | 126,840 |
| 2024-01-24 | 2024-01-22 | 0.400 | 243,446 | -20,000 | 0.23% | 97,378 |
| 2024-01-19 | 2024-01-17 | 0.370 | 263,446 | +20,000 | 0.25% | 97,475 |
| 2024-01-12 | 2024-01-10 | 0.460 | 243,446 | -1,000 | 0.23% | 111,985 |
| 2023-12-29 | 2023-12-27 | 0.440 | 244,446 | -1 | 0.23% | 107,556 |
| 2023-12-28 | 2023-12-22 | 0.420 | 244,447 | -20,000 | 0.23% | 102,668 |
| 2023-12-22 | 2023-12-20 | 0.440 | 264,447 | +20,000 | 0.25% | 116,357 |
| 2023-12-15 | 2023-12-13 | 0.480 | 244,447 | +7,500 | 0.23% | 117,335 |
| 2023-12-08 | 2023-12-06 | 0.620 | 236,947 | +10,000 | 0.23% | 146,907 |
| 2023-12-01 | 2023-11-29 | 0.580 | 226,947 | +10,000 | 0.22% | 131,629 |
| 2023-11-30 | 2023-11-28 | 0.700 | 216,947 | -20,000 | 0.21% | 151,863 |
| 2023-11-24 | 2023-11-22 | 0.700 | 236,947 | -20,000 | 0.23% | 165,863 |
| 2023-11-22 | 2023-11-20 | 0.660 | 256,947 | +20,000 | 0.24% | 169,585 |
| 2023-11-21 | 2023-11-17 | 0.680 | 236,947 | +20,000 | 0.23% | 161,124 |
| 2023-11-17 | 2023-11-15 | 0.840 | 216,947 | +20,000 | 0.21% | 182,235 |
| 2023-10-31 | 2023-10-27 | 1.080 | 196,947 | -52 | 0.19% | 212,703 |
| 2023-09-27 | 2023-09-25 | 1.200 | 196,999 | -3,000 | 0.19% | 236,399 |
| 2023-09-20 | 2023-09-18 | 1.260 | 199,999 | -189 | 0.19% | 251,999 |
| 2023-08-17 | 2023-08-15 | 1.040 | 200,188 | -141,250 | 0.19% | 208,196 |
| 2023-08-15 | 2023-08-11 | 1.020 | 341,438 | -45,750 | 0.32% | 348,267 |
| 2023-08-09 | 2023-08-07 | 1.060 | 387,188 | +100,250 | 0.37% | 410,419 |
| 2023-08-08 | 2023-08-04 | 1.000 | 286,938 | -59,750 | 0.27% | 286,938 |
| 2023-08-04 | 2023-08-02 | 0.820 | 346,688 | -28,000 | 0.33% | 284,284 |
| 2023-07-28 | 2023-07-26 | 0.620 | 374,688 | +14,000 | 0.36% | 232,307 |
| 2023-07-19 | 2023-07-14 | 0.640 | 360,688 | +24,000 | 0.34% | 230,840 |
| 2023-07-12 | 2023-07-10 | 0.640 | 336,688 | +12,000 | 0.32% | 215,480 |
| 2023-07-03 | 2023-06-29 | 0.560 | 324,688 | +30,000 | 0.31% | 181,825 |
| 2023-06-30 | 2023-06-28 | 0.680 | 294,688 | +30,000 | 0.28% | 200,388 |
| 2023-06-16 | 2023-06-14 | 0.840 | 264,688 | +25,000 | 0.25% | 222,338 |
| 2023-05-31 | 2023-05-29 | 0.820 | 239,688 | +15,000 | 0.23% | 196,544 |
| 2023-05-18 | 2023-05-16 | 0.920 | 224,688 | +14,982 | 0.21% | 206,713 |
| 2023-04-14 | 2023-04-12 | 1.000 | 209,706 | +500 | 0.20% | 209,706 |
| 2023-04-13 | 2023-04-11 | 1.000 | 209,206 | -25,000 | 0.20% | 209,206 |
| 2023-02-13 | 2023-02-09 | 1.140 | 234,206 | -14,500 | 0.22% | 266,995 |
| 2023-02-08 | 2023-02-06 | 1.240 | 248,706 | +14,500 | 0.24% | 308,395 |
| 2023-02-06 | 2023-02-02 | 1.220 | 234,206 | +10,000 | 0.22% | 285,731 |
| 2023-02-03 | 2023-02-01 | 1.220 | 224,206 | +54,250 | 0.21% | 273,531 |
| 2023-01-18 | 2023-01-16 | 1.220 | 169,956 | -7,000 | 0.16% | 207,346 |
| 2023-01-17 | 2023-01-13 | 1.140 | 176,956 | +3,250 | 0.17% | 201,730 |
| 2023-01-03 | 2022-12-29 | 1.040 | 173,706 | -5 | 0.17% | 180,654 |
| 2022-12-22 | 2022-12-20 | 1.020 | 173,711 | -237 | 0.17% | 177,185 |
| 2022-12-13 | 2022-12-09 | 1.020 | 173,948 | +5,500 | 0.17% | 177,427 |
| 2022-12-12 | 2022-12-08 | 1.020 | 168,448 | +19,750 | 0.16% | 171,817 |
| 2022-12-07 | 2022-12-05 | 1.040 | 148,698 | +10,000 | 0.14% | 154,646 |
| 2022-12-02 | 2022-11-30 | 1.040 | 138,698 | -8,250 | 0.13% | 144,246 |
| 2022-11-30 | 2022-11-28 | 1.040 | 146,948 | +8,250 | 0.14% | 152,826 |
| 2022-11-25 | 2022-11-23 | 0.980 | 138,698 | -9,500 | 0.13% | 135,924 |
| 2022-11-23 | 2022-11-21 | 1.040 | 148,198 | -55,500 | 0.14% | 154,126 |
| 2022-11-18 | 2022-11-16 | 0.980 | 203,698 | +25,000 | 0.19% | 199,624 |
| 2022-11-17 | 2022-11-15 | 0.860 | 178,698 | +15,000 | 0.17% | 153,680 |
| 2022-11-16 | 2022-11-14 | 0.880 | 163,698 | +25,000 | 0.16% | 144,054 |
| 2022-07-28 | 2022-07-26 | 1.700 | 138,698 | -11,500 | 0.13% | 235,787 |
| 2022-07-27 | 2022-07-25 | 1.660 | 150,198 | -5,000 | 0.14% | 249,329 |
| 2022-07-26 | 2022-07-22 | 1.680 | 155,198 | -13,500 | 0.15% | 260,733 |
| 2022-07-25 | 2022-07-21 | 1.620 | 168,698 | -15,000 | 0.16% | 273,291 |
| 2022-07-22 | 2022-07-20 | 1.580 | 183,698 | -7,500 | 0.17% | 290,243 |
| 2022-07-21 | 2022-07-19 | 1.500 | 191,198 | -27,500 | 0.18% | 286,797 |
| 2022-07-19 | 2022-07-15 | 1.420 | 218,698 | -19,500 | 0.21% | 310,551 |
| 2022-07-18 | 2022-07-14 | 1.460 | 238,198 | +4,000 | 0.23% | 347,769 |
| 2022-07-14 | 2022-07-12 | 1.400 | 234,198 | +36,000 | 0.22% | 327,877 |
| 2022-07-08 | 2022-07-06 | 1.500 | 198,198 | +10,250 | 0.19% | 297,297 |
| 2022-06-24 | 2022-06-22 | 1.700 | 187,948 | +49,500 | 0.18% | 319,512 |
| 2022-06-20 | 2022-06-16 | 1.700 | 138,448 | -39,000 | 0.13% | 235,362 |
| 2022-05-18 | 2022-05-16 | 1.740 | 177,448 | +2,000 | 0.17% | 308,760 |
| 2022-05-11 | 2022-05-06 | 1.920 | 175,448 | +2,000 | 0.17% | 336,860 |
| 2022-05-05 | 2022-05-03 | 1.980 | 173,448 | +35,000 | 0.17% | 343,427 |
| 2022-04-08 | 2022-04-06 | 2.060 | 138,448 | +5,000 | 0.13% | 285,203 |
| 2022-04-07 | 2022-04-04 | 2.060 | 133,448 | -82 | 0.13% | 274,903 |
| 2022-03-24 | 2022-03-22 | 2.040 | 133,530 | +500 | 0.13% | 272,401 |
| 2022-03-22 | 2022-03-18 | 2.160 | 133,030 | +1,500 | 0.13% | 287,345 |
| 2022-03-08 | 2022-03-04 | 2.300 | 131,530 | -788 | 0.13% | 302,519 |
| 2021-12-20 | 2021-12-16 | 3.600 | 132,318 | -5,000 | 0.13% | 476,345 |
| 2021-12-16 | 2021-12-14 | 3.600 | 137,318 | -260 | 0.13% | 494,345 |
| 2021-12-14 | 2021-12-10 | 3.580 | 137,578 | -500 | 0.13% | 492,529 |
| 2021-11-09 | 2021-11-05 | 2.400 | 138,078 | -18,000 | 0.15% | 331,387 |
| 2021-11-05 | 2021-11-03 | 2.360 | 156,078 | -5,000 | 0.17% | 368,344 |
| 2021-10-22 | 2021-10-20 | 2.520 | 161,078 | -19,000 | 0.17% | 405,917 |
| 2021-10-20 | 2021-10-18 | 2.140 | 180,078 | -5,000 | 0.19% | 385,367 |
| 2021-10-19 | 2021-10-15 | 2.000 | 185,078 | +27,000 | 0.20% | 370,156 |
| 2021-10-05 | 2021-09-30 | 2.000 | 158,078 | -110 | 0.17% | 316,156 |
| 2021-09-24 | 2021-09-21 | 1.880 | 158,188 | -35,000 | 0.17% | 297,393 |
| 2021-09-21 | 2021-09-17 | 1.860 | 193,188 | +35,000 | 0.21% | 359,330 |
| 2021-09-09 | 2021-09-07 | 1.840 | 158,188 | -8,000 | 0.17% | 291,066 |
| 2021-07-30 | 2021-07-28 | 1.840 | 166,188 | +8,000 | 0.18% | 305,786 |
| 2021-07-27 | 2021-07-23 | 1.920 | 158,188 | +2,000 | 0.17% | 303,721 |
| 2021-07-26 | 2021-07-22 | 1.920 | 156,188 | -500 | 0.17% | 299,881 |
| 2021-07-22 | 2021-07-20 | 2.080 | 156,688 | -30,500 | 0.17% | 325,911 |
| 2021-07-13 | 2021-07-09 | 2.100 | 187,188 | +15,000 | 0.20% | 393,095 |
| 2021-07-12 | 2021-07-08 | 2.240 | 172,188 | -5,500 | 0.18% | 385,701 |
| 2021-07-07 | 2021-07-05 | 1.800 | 177,688 | +12,500 | 0.19% | 319,838 |
| 2021-06-29 | 2021-06-25 | 1.860 | 165,188 | -99 | 0.18% | 307,250 |
| 2021-06-09 | 2021-06-07 | 1.920 | 165,287 | -35,000 | 0.18% | 317,351 |
| 2021-06-03 | 2021-06-01 | 1.920 | 200,287 | -15,000 | 0.21% | 384,551 |
| 2021-06-02 | 2021-05-31 | 2.000 | 215,287 | +8,500 | 0.23% | 430,574 |
| 2021-06-01 | 2021-05-28 | 1.920 | 206,787 | -5,000 | 0.22% | 397,031 |
| 2021-05-31 | 2021-05-27 | 1.920 | 211,787 | +10,000 | 0.23% | 406,631 |
| 2021-05-28 | 2021-05-26 | 1.900 | 201,787 | +3,000 | 0.22% | 383,395 |
| 2021-05-27 | 2021-05-25 | 2.100 | 198,787 | +33,250 | 0.21% | 417,453 |
| 2021-05-26 | 2021-05-24 | 2.500 | 165,537 | +6,500 | 0.18% | 413,842 |
| 2021-05-25 | 2021-05-21 | 2.740 | 159,037 | +5,250 | 0.17% | 435,761 |
| 2021-05-21 | 2021-05-18 | 1.980 | 153,787 | -32,500 | 0.16% | 304,498 |
| 2021-05-20 | 2021-05-17 | 1.680 | 186,287 | -30,000 | 0.20% | 312,962 |
| 2021-05-12 | 2021-05-10 | 1.540 | 216,287 | -5,500 | 0.23% | 333,082 |
| 2021-05-11 | 2021-05-07 | 1.500 | 221,787 | -4,500 | 0.24% | 332,680 |
| 2021-05-03 | 2021-04-29 | 1.460 | 226,287 | +2,013 | 0.24% | 330,379 |
| 2021-04-28 | 2021-04-26 | 1.420 | 224,274 | +25,500 | 0.24% | 318,469 |
| 2021-04-26 | 2021-04-22 | 1.340 | 198,774 | +10,000 | 0.21% | 266,357 |
| 2021-04-13 | 2021-04-09 | 1.400 | 188,774 | +2,500 | 0.20% | 264,284 |
| 2021-04-09 | 2021-04-07 | 1.460 | 186,274 | +20,000 | 0.20% | 271,960 |
| 2021-04-07 | 2021-03-31 | 1.600 | 166,274 | -15,000 | 0.18% | 266,038 |
| 2021-03-31 | 2021-03-29 | 1.440 | 181,274 | +15,000 | 0.19% | 261,035 |
| 2021-03-18 | 2021-03-16 | 1.500 | 166,274 | +30,000 | 0.18% | 249,411 |
| 2021-03-01 | 2021-02-25 | 1.800 | 136,274 | +5,000 | 0.15% | 245,293 |
| 2021-02-26 | 2021-02-24 | 1.800 | 131,274 | -784 | 0.14% | 236,293 |
| 2021-02-22 | 2021-02-18 | 1.520 | 132,058 | -35,100 | 0.14% | 200,728 |
| 2021-02-19 | 2021-02-17 | 1.380 | 167,158 | +15,000 | 0.18% | 230,678 |
| 2021-01-29 | 2021-01-27 | 1.340 | 152,158 | +15,000 | 0.16% | 203,892 |
| 2021-01-11 | 2021-01-07 | 1.360 | 137,158 | +5,000 | 0.15% | 186,535 |
| 2021-01-08 | 2021-01-06 | 1.420 | 132,158 | -40,000 | 0.14% | 187,664 |
| 2021-01-05 | 2020-12-31 | 1.520 | 172,158 | +8,500 | 0.18% | 261,680 |
| 2020-12-16 | 2020-12-14 | 1.360 | 163,658 | -7,500 | 0.17% | 222,575 |
| 2020-12-15 | 2020-12-11 | 1.400 | 171,158 | -2,500 | 0.18% | 239,621 |
| 2020-12-14 | 2020-12-10 | 1.480 | 173,658 | -20,000 | 0.19% | 257,014 |
| 2020-12-11 | 2020-12-09 | 1.200 | 193,658 | +20,000 | 0.21% | 232,390 |
| 2020-12-02 | 2020-11-30 | 1.260 | 173,658 | -5,500 | 0.19% | 218,809 |
| 2020-12-01 | 2020-11-27 | 1.240 | 179,158 | +5,500 | 0.19% | 222,156 |
| 2020-11-30 | 2020-11-26 | 1.220 | 173,658 | -57,750 | 0.19% | 211,863 |
| 2020-11-18 | 2020-11-16 | 1.300 | 231,408 | +11,000 | 0.25% | 300,830 |
| 2020-11-17 | 2020-11-13 | 1.320 | 220,408 | +3,000 | 0.24% | 290,939 |
| 2020-10-16 | 2020-10-14 | 1.380 | 217,408 | +3,000 | 0.23% | 300,023 |
| 2020-10-14 | 2020-10-09 | 1.360 | 214,408 | -26,000 | 0.23% | 291,595 |
| 2020-09-14 | 2020-09-10 | 1.520 | 240,408 | +2,000 | 0.26% | 365,420 |
| 2020-09-03 | 2020-09-01 | 1.560 | 238,408 | -2,500 | 0.25% | 371,916 |
| 2020-08-26 | 2020-08-24 | 1.600 | 240,908 | +24,000 | 0.26% | 385,453 |
| 2020-08-24 | 2020-08-20 | 1.640 | 216,908 | +5,000 | 0.23% | 355,729 |
| 2020-08-19 | 2020-08-17 | 1.680 | 211,908 | +5,000 | 0.23% | 356,005 |
| 2020-08-18 | 2020-08-14 | 2.040 | 206,908 | -32,500 | 0.22% | 422,092 |
| 2020-07-30 | 2020-07-28 | 1.420 | 239,408 | +5,000 | 0.26% | 339,959 |
| 2020-07-28 | 2020-07-24 | 1.520 | 234,408 | +25,000 | 0.25% | 356,300 |
| 2020-07-27 | 2020-07-23 | 1.600 | 209,408 | +5,000 | 0.22% | 335,053 |
| 2020-06-19 | 2020-06-17 | 2.100 | 204,408 | +7,500 | 0.22% | 429,257 |
| 2020-06-12 | 2020-06-10 | 2.120 | 196,908 | -1,250 | 0.21% | 417,445 |
| 2020-06-02 | 2020-05-29 | 2.220 | 198,158 | +9,750 | 0.21% | 439,911 |
| 2020-05-29 | 2020-05-27 | 2.040 | 188,408 | -262 | 0.20% | 384,352 |
| 2020-05-18 | 2020-05-14 | 2.220 | 188,670 | +8,500 | 0.20% | 418,847 |
| 2020-05-15 | 2020-05-13 | 2.260 | 180,170 | +5,000 | 0.19% | 407,184 |
| 2020-04-28 | 2020-04-24 | 2.440 | 175,170 | +9,500 | 0.19% | 427,415 |
| 2020-04-15 | 2020-04-09 | 2.600 | 165,670 | -500 | 0.18% | 430,742 |
| 2020-04-06 | 2020-04-02 | 2.640 | 166,170 | +5,000 | 0.18% | 438,689 |
| 2020-03-25 | 2020-03-23 | 2.740 | 161,170 | +55 | 0.17% | 441,606 |
| 2020-03-12 | 2020-03-10 | 2.820 | 161,115 | +7,152 | 0.17% | 454,344 |
| 2020-02-26 | 2020-02-24 | 3.200 | 153,963 | -26 | 0.16% | 492,682 |
| 2020-01-13 | 2020-01-09 | 3.280 | 153,989 | +1,500 | 0.16% | 505,084 |
| 2019-12-20 | 2019-12-18 | 3.560 | 152,489 | -250 | 0.16% | 542,861 |
| 2019-12-12 | 2019-12-10 | 3.760 | 152,739 | -110 | 0.16% | 574,299 |
| 2019-11-12 | 2019-11-08 | 3.700 | 152,849 | -110 | 0.16% | 565,541 |
| 2019-11-04 | 2019-10-31 | 4.320 | 152,959 | -5,500 | 0.16% | 660,783 |
| 2019-10-24 | 2019-10-22 | 3.740 | 158,459 | +5,500 | 0.17% | 592,637 |
| 2019-10-22 | 2019-10-18 | 3.440 | 152,959 | -166 | 0.16% | 526,179 |
| 2019-09-19 | 2019-09-17 | 3.700 | 153,125 | +17,500 | 0.16% | 566,562 |
| 2019-09-02 | 2019-08-29 | 4.000 | 135,625 | -10,000 | 0.14% | 542,500 |
| 2019-08-26 | 2019-08-22 | 4.300 | 145,625 | -10,000 | 0.16% | 626,188 |
| 2019-07-03 | 2019-06-28 | 4.740 | 155,625 | -2,500 | 0.17% | 737,662 |
| 2019-06-17 | 2019-06-13 | 4.400 | 158,125 | -5,000 | 0.17% | 695,750 |
| 2019-06-11 | 2019-06-06 | 4.420 | 163,125 | -5 | 0.17% | 721,012 |
| 2019-05-28 | 2019-05-24 | 4.400 | 163,130 | +750 | 0.17% | 717,772 |
| 2019-05-08 | 2019-05-06 | 4.720 | 162,380 | -500 | 0.17% | 766,434 |
| 2019-04-09 | 2019-04-04 | 4.900 | 162,880 | +3,000 | 0.17% | 798,112 |
| 2019-04-03 | 2019-04-01 | 4.980 | 159,880 | +2,500 | 0.17% | 796,202 |
| 2019-04-01 | 2019-03-28 | 4.960 | 157,380 | +500 | 0.17% | 780,605 |
| 2019-03-26 | 2019-03-22 | 4.600 | 156,880 | +5,000 | 0.17% | 721,648 |
| 2019-03-25 | 2019-03-21 | 4.540 | 151,880 | +2,500 | 0.16% | 689,535 |
| 2019-03-13 | 2019-03-11 | 4.740 | 149,380 | +5,000 | 0.16% | 708,061 |
| 2019-03-12 | 2019-03-08 | 4.800 | 144,380 | -7,500 | 0.15% | 693,024 |
| 2019-03-05 | 2019-03-01 | 5.100 | 151,880 | +2,500 | 0.16% | 774,588 |
| 2019-02-13 | 2019-02-11 | 5.000 | 149,380 | -579 | 0.16% | 746,900 |
| 2019-02-01 | 2019-01-30 | 4.700 | 149,959 | -79 | 0.16% | 704,807 |
| 2019-01-10 | 2019-01-08 | 5.100 | 150,038 | +2,500 | 0.16% | 765,194 |
| 2018-12-10 | 2018-12-06 | 5.100 | 147,538 | -441 | 0.16% | 752,444 |
| 2018-11-30 | 2018-11-28 | 5.100 | 147,979 | -82 | 0.16% | 754,693 |
| 2018-11-23 | 2018-11-21 | 4.580 | 148,061 | -10 | 0.16% | 678,119 |
| 2018-11-22 | 2018-11-20 | 4.640 | 148,071 | -2,500 | 0.16% | 687,049 |
| 2018-11-20 | 2018-11-16 | 4.680 | 150,571 | -2,500 | 0.16% | 704,672 |
| 2018-11-15 | 2018-11-13 | 4.660 | 153,071 | +2,500 | 0.16% | 713,311 |
| 2018-10-24 | 2018-10-22 | 4.960 | 150,571 | -500 | 0.16% | 746,832 |
| 2018-10-23 | 2018-10-19 | 4.960 | 151,071 | +5,000 | 0.16% | 749,312 |
| 2018-10-16 | 2018-10-12 | 5.100 | 146,071 | +225 | 0.16% | 744,962 |
| 2018-10-12 | 2018-10-10 | 5.900 | 145,846 | +5,000 | 0.16% | 860,491 |
| 2018-10-05 | 2018-10-03 | 6.700 | 140,846 | -5,000 | 0.15% | 943,668 |
| 2018-10-02 | 2018-09-27 | 5.500 | 145,846 | -1,500 | 0.16% | 802,153 |
| 2018-09-27 | 2018-09-24 | 5.800 | 147,346 | +2,500 | 0.16% | 854,607 |
| 2018-09-26 | 2018-09-21 | 5.900 | 144,846 | +1,500 | 0.15% | 854,591 |
| 2018-09-24 | 2018-09-20 | 6.600 | 143,346 | +15,000 | 0.15% | 946,084 |
| 2018-09-18 | 2018-09-14 | 5.100 | 128,346 | +5,000 | 0.14% | 654,565 |
| 2018-09-14 | 2018-09-12 | 5.400 | 123,346 | -2,750 | 0.13% | 666,068 |
| 2018-09-11 | 2018-09-07 | 5.400 | 126,096 | +1,000 | 0.13% | 680,918 |
| 2018-09-07 | 2018-09-05 | 5.700 | 125,096 | -6 | 0.13% | 713,047 |
| 2018-09-04 | 2018-08-31 | 6.000 | 125,102 | +2,500 | 0.13% | 750,612 |
| 2018-08-29 | 2018-08-27 | 7.200 | 122,602 | -3,000 | 0.13% | 882,734 |
| 2018-08-27 | 2018-08-23 | 7.000 | 125,602 | +7,500 | 0.13% | 879,214 |
| 2018-08-08 | 2018-08-06 | 8.800 | 118,102 | +250 | 0.13% | 1,039,298 |
| 2018-08-02 | 2018-07-31 | 10.200 | 117,852 | +500 | 0.13% | 1,202,090 |
| 2018-07-30 | 2018-07-26 | 10.200 | 117,352 | +1,500 | 0.13% | 1,196,990 |
| 2018-07-25 | 2018-07-23 | 10.600 | 115,852 | +4,500 | 0.12% | 1,228,031 |
| 2018-07-18 | 2018-07-16 | 13.200 | 111,352 | -5,500 | 0.12% | 1,469,846 |
| 2018-07-16 | 2018-07-12 | 11.800 | 116,852 | -4,000 | 0.12% | 1,378,854 |
| 2018-07-13 | 2018-07-11 | 12.000 | 120,852 | -191 | 0.13% | 1,450,224 |
| 2018-07-06 | 2018-07-04 | 11.800 | 121,043 | +7,700 | 0.13% | 1,428,307 |
| 2018-07-04 | 2018-06-29 | 13.200 | 113,343 | -3,000 | 0.12% | 1,496,128 |
| 2018-07-03 | 2018-06-28 | 12.600 | 116,343 | -3,500 | 0.12% | 1,465,922 |
| 2018-06-29 | 2018-06-27 | 10.400 | 119,843 | +8,000 | 0.13% | 1,246,367 |
| 2018-06-22 | 2018-06-20 | 14.800 | 111,843 | -5,000 | 0.12% | 1,655,276 |
| 2018-06-19 | 2018-06-14 | 15.800 | 116,843 | -189 | 0.12% | 1,846,119 |
| 2018-06-12 | 2018-06-08 | 15.200 | 117,032 | -1,000 | 0.12% | 1,778,886 |
| 2018-06-08 | 2018-06-06 | 15.600 | 118,032 | -1,500 | 0.13% | 1,841,299 |
| 2018-06-06 | 2018-06-04 | 15.600 | 119,532 | -7,147 | 0.13% | 1,864,699 |
| 2018-06-01 | 2018-05-30 | 13.200 | 126,679 | -5,000 | 0.14% | 1,672,163 |
| 2018-05-31 | 2018-05-29 | 13.800 | 131,679 | -5,656 | 0.14% | 1,817,170 |
| 2018-05-29 | 2018-05-25 | 13.800 | 137,335 | +4,945 | 0.15% | 1,895,223 |
| 2018-05-28 | 2018-05-24 | 14.400 | 132,390 | -500 | 0.14% | 1,906,416 |
| 2018-05-25 | 2018-05-23 | 14.600 | 132,890 | -5,000 | 0.14% | 1,940,194 |
| 2018-05-24 | 2018-05-21 | 14.200 | 137,890 | +2,500 | 0.15% | 1,958,038 |
| 2018-05-21 | 2018-05-17 | 12.600 | 135,390 | +2,414 | 0.14% | 1,705,914 |
| 2018-05-18 | 2018-05-16 | 12.600 | 132,976 | -2,500 | 0.14% | 1,675,498 |
| 2018-05-17 | 2018-05-15 | 12.400 | 135,476 | +5,000 | 0.14% | 1,679,902 |
| 2018-05-16 | 2018-05-14 | 12.400 | 130,476 | +110 | 0.14% | 1,617,902 |
| 2018-05-15 | 2018-05-11 | 11.600 | 130,366 | +2,500 | 0.14% | 1,512,246 |
| 2018-05-14 | 2018-05-10 | 11.200 | 127,866 | +5,000 | 0.14% | 1,432,099 |
| 2018-05-10 | 2018-05-08 | 11.400 | 122,866 | +1,000 | 0.13% | 1,400,672 |
| 2018-05-09 | 2018-05-07 | 11.600 | 121,866 | -394 | 0.13% | 1,413,646 |
| 2018-05-04 | 2018-05-02 | 9.300 | 122,260 | -195 | 0.13% | 1,137,018 |
| 2018-04-27 | 2018-04-25 | 8.800 | 122,455 | -1,000 | 0.13% | 1,077,604 |
| 2018-04-12 | 2018-04-10 | 10.200 | 123,455 | -1,000 | 0.13% | 1,259,241 |
| 2018-04-10 | 2018-04-06 | 10.000 | 124,455 | -52 | 0.13% | 1,244,550 |
| 2018-03-27 | 2018-03-23 | 10.400 | 124,507 | -500 | 0.13% | 1,294,873 |
| 2018-03-16 | 2018-03-14 | 10.600 | 125,007 | -500 | 0.13% | 1,325,074 |
| 2018-03-06 | 2018-03-02 | 10.200 | 125,507 | +500 | 0.13% | 1,280,171 |
| 2018-02-22 | 2018-02-20 | 11.400 | 125,007 | +1,500 | 0.13% | 1,425,080 |
| 2018-02-13 | 2018-02-09 | 10.800 | 123,507 | -200 | 0.13% | 1,333,876 |
| 2018-02-05 | 2018-02-01 | 12.800 | 123,707 | -260 | 0.13% | 1,583,450 |
| 2018-01-30 | 2018-01-26 | 11.400 | 123,967 | -221 | 0.13% | 1,413,224 |
| 2018-01-15 | 2018-01-11 | 11.600 | 124,188 | +1,000 | 0.13% | 1,440,581 |
| 2018-01-11 | 2018-01-09 | 11.800 | 123,188 | -20 | 0.13% | 1,453,618 |
| 2018-01-02 | 2017-12-28 | 13.800 | 123,208 | -11 | 0.13% | 1,700,270 |
| 2017-12-22 | 2017-12-20 | 13.800 | 123,219 | -5 | 0.14% | 1,700,422 |
| 2017-12-20 | 2017-12-18 | 14.000 | 123,224 | -3 | 0.14% | 1,725,136 |
| 2017-12-19 | 2017-12-15 | 14.400 | 123,227 | -192 | 0.14% | 1,774,469 |
| 2017-12-15 | 2017-12-13 | 13.400 | 123,419 | -2,500 | 0.14% | 1,653,815 |
| 2017-12-14 | 2017-12-12 | 13.800 | 125,919 | +3,900 | 0.14% | 1,737,682 |
| 2017-12-11 | 2017-12-07 | 16.000 | 122,019 | -1,500 | 0.13% | 1,952,304 |
| 2017-12-07 | 2017-12-05 | 15.600 | 123,519 | -4,075 | 0.14% | 1,926,896 |
| 2017-12-06 | 2017-12-04 | 16.200 | 127,594 | -831 | 0.14% | 2,067,023 |
| 2017-12-05 | 2017-12-01 | 15.000 | 128,425 | -18,594 | 0.14% | 1,926,375 |
| 2017-12-04 | 2017-11-30 | 14.200 | 147,019 | -18,500 | 0.16% | 2,087,670 |
| 2017-12-01 | 2017-11-29 | 13.000 | 165,519 | -551 | 0.18% | 2,151,747 |
| 2017-11-30 | 2017-11-28 | 12.000 | 166,070 | -3,600 | 0.18% | 1,992,840 |
| 2017-11-29 | 2017-11-27 | 11.400 | 169,670 | -1,512 | 0.19% | 1,934,238 |
| 2017-11-28 | 2017-11-24 | 11.200 | 171,182 | -11,184 | 0.19% | 1,917,238 |
| 2017-11-27 | 2017-11-23 | 9.800 | 182,366 | -5,000 | 0.20% | 1,787,187 |
| 2017-11-24 | 2017-11-22 | 8.900 | 187,366 | +4,917 | 0.21% | 1,667,557 |
| 2017-11-23 | 2017-11-21 | 8.900 | 182,449 | -11,000 | 0.20% | 1,623,796 |
| 2017-11-21 | 2017-11-17 | 9.200 | 193,449 | +27,500 | 0.21% | 1,779,731 |
| 2017-11-20 | 2017-11-16 | 8.700 | 165,949 | -11,700 | 0.18% | 1,443,756 |
| 2017-11-13 | 2017-11-09 | 7.200 | 177,649 | -1,000 | 0.20% | 1,279,073 |
| 2017-11-06 | 2017-11-02 | 7.200 | 178,649 | -1,500 | 0.20% | 1,286,273 |
| 2017-11-01 | 2017-10-30 | 7.000 | 180,149 | -4,500 | 0.20% | 1,261,043 |
| 2017-10-26 | 2017-10-24 | 6.600 | 184,649 | +1,000 | 0.21% | 1,218,683 |
| 2017-10-24 | 2017-10-20 | 6.700 | 183,649 | +2,494 | 0.20% | 1,230,448 |
| 2017-10-12 | 2017-10-10 | 7.100 | 181,155 | -6,000 | 0.20% | 1,286,200 |
| 2017-09-29 | 2017-09-27 | 7.500 | 187,155 | -3,000 | 0.21% | 1,403,662 |
| 2017-09-27 | 2017-09-25 | 7.400 | 190,155 | -13 | 0.21% | 1,407,147 |
| 2017-09-26 | 2017-09-22 | 7.600 | 190,168 | -9,250 | 0.21% | 1,445,277 |
| 2017-09-22 | 2017-09-20 | 6.800 | 199,418 | -4,250 | 0.22% | 1,356,042 |
| 2017-09-14 | 2017-09-12 | 6.900 | 203,668 | -5,004 | 0.23% | 1,405,309 |
| 2017-09-12 | 2017-09-08 | 7.000 | 208,672 | +11,000 | 0.23% | 1,460,704 |
| 2017-09-07 | 2017-09-05 | 6.800 | 197,672 | -10,000 | 0.22% | 1,344,170 |
| 2017-08-24 | 2017-08-21 | 7.100 | 207,672 | -1,000 | 0.23% | 1,474,471 |
| 2017-08-15 | 2017-08-11 | 7.200 | 208,672 | -4,331 | 0.23% | 1,502,438 |
| 2017-08-10 | 2017-08-08 | 7.300 | 213,003 | +1,000 | 0.24% | 1,554,922 |
| 2017-08-04 | 2017-08-02 | 7.200 | 212,003 | +21,500 | 0.24% | 1,526,422 |
| 2017-08-03 | 2017-08-01 | 7.400 | 190,503 | -11,250 | 0.21% | 1,409,722 |
| 2017-08-02 | 2017-07-31 | 7.300 | 201,753 | +1,000 | 0.22% | 1,472,797 |
| 2017-07-31 | 2017-07-27 | 6.900 | 200,753 | +10,000 | 0.22% | 1,385,196 |
| 2017-06-30 | 2017-06-28 | 6.800 | 190,753 | -165 | 0.21% | 1,297,120 |
| 2017-06-29 | 2017-06-27 | 7.000 | 190,918 | -2,250 | 0.21% | 1,336,426 |
| 2017-06-28 | 2017-06-26 | 7.000 | 193,168 | +7,250 | 0.21% | 1,352,176 |
| 2017-06-22 | 2017-06-20 | 7.200 | 185,918 | +2,500 | 0.21% | 1,338,610 |
| 2017-06-21 | 2017-06-19 | 7.600 | 183,418 | +1,500 | 0.20% | 1,393,977 |
| 2017-06-20 | 2017-06-16 | 7.600 | 181,918 | +17,500 | 0.20% | 1,382,577 |
| 2017-06-19 | 2017-06-15 | 9.700 | 164,418 | +12,750 | 0.18% | 1,594,855 |
| 2017-06-16 | 2017-06-14 | 14.000 | 151,668 | +2,500 | 0.17% | 2,123,352 |
| 2017-06-15 | 2017-06-13 | 15.000 | 149,168 | -50 | 0.17% | 2,237,520 |
| 2017-06-08 | 2017-06-06 | 15.600 | 149,218 | -5,000 | 0.17% | 2,327,801 |
| 2017-06-06 | 2017-06-02 | 15.400 | 154,218 | -8,500 | 0.17% | 2,374,957 |
| 2017-06-05 | 2017-06-01 | 15.200 | 162,718 | -1,921 | 0.18% | 2,473,314 |
| 2017-06-01 | 2017-05-29 | 16.000 | 164,639 | +5,000 | 0.18% | 2,634,224 |
| 2017-05-29 | 2017-05-25 | 16.000 | 159,639 | -5,000 | 0.18% | 2,554,224 |
| 2017-05-24 | 2017-05-22 | 16.600 | 164,639 | +1,500 | 0.18% | 2,733,007 |
| 2017-05-22 | 2017-05-18 | 14.800 | 163,139 | +4,882 | 0.18% | 2,414,457 |
| 2017-05-18 | 2017-05-16 | 15.200 | 158,257 | +2,750 | 0.18% | 2,405,506 |
| 2017-05-17 | 2017-05-15 | 15.000 | 155,507 | -250 | 0.17% | 2,332,605 |
| 2017-05-16 | 2017-05-12 | 14.600 | 155,757 | -11,972 | 0.17% | 2,274,052 |
| 2017-05-15 | 2017-05-11 | 14.400 | 167,729 | -2,500 | 0.19% | 2,415,298 |
| 2017-05-12 | 2017-05-10 | 14.200 | 170,229 | -5,000 | 0.19% | 2,417,252 |
| 2017-05-11 | 2017-05-09 | 14.200 | 175,229 | +1,950 | 0.19% | 2,488,252 |
| 2017-05-08 | 2017-05-04 | 14.200 | 173,279 | +8,700 | 0.19% | 2,460,562 |
| 2017-05-05 | 2017-05-02 | 14.000 | 164,579 | -1,500 | 0.18% | 2,304,106 |
| 2017-05-04 | 2017-04-28 | 12.400 | 166,079 | -4,500 | 0.18% | 2,059,380 |
| 2017-04-28 | 2017-04-26 | 12.200 | 170,579 | -400 | 0.19% | 2,081,064 |
| 2017-04-27 | 2017-04-25 | 12.200 | 170,979 | +250 | 0.19% | 2,085,944 |
| 2017-04-25 | 2017-04-21 | 12.000 | 170,729 | +4,500 | 0.19% | 2,048,748 |
| 2017-04-18 | 2017-04-12 | 12.600 | 166,229 | -53 | 0.18% | 2,094,485 |
| 2017-04-12 | 2017-04-10 | 12.200 | 166,282 | -82 | 0.18% | 2,028,640 |
| 2017-04-07 | 2017-04-05 | 12.800 | 166,364 | -9,250 | 0.18% | 2,129,459 |
| 2017-04-06 | 2017-04-03 | 12.600 | 175,614 | +7,000 | 0.20% | 2,212,736 |
| 2017-04-05 | 2017-03-31 | 12.600 | 168,614 | +4,400 | 0.19% | 2,124,536 |
| 2017-03-31 | 2017-03-29 | 12.400 | 164,214 | +9,640 | 0.18% | 2,036,254 |
| 2017-03-29 | 2017-03-27 | 11.000 | 154,574 | -1,500 | 0.17% | 1,700,314 |
| 2017-03-28 | 2017-03-24 | 11.000 | 156,074 | -827 | 0.17% | 1,716,814 |
| 2017-03-23 | 2017-03-21 | 11.200 | 156,901 | -1,654 | 0.17% | 1,757,291 |
| 2017-03-21 | 2017-03-17 | 10.800 | 158,555 | -28,000 | 0.18% | 1,712,394 |
| 2017-03-20 | 2017-03-16 | 11.000 | 186,555 | +2,335 | 0.21% | 2,052,105 |
| 2017-03-17 | 2017-03-15 | 10.000 | 184,220 | +2,750 | 0.20% | 1,842,200 |
| 2017-03-16 | 2017-03-14 | 8.900 | 181,470 | -3,600 | 0.20% | 1,615,083 |
| 2017-03-15 | 2017-03-13 | 8.600 | 185,070 | -1,500 | 0.21% | 1,591,602 |
| 2017-03-14 | 2017-03-10 | 8.500 | 186,570 | +2,248 | 0.21% | 1,585,845 |
| 2017-03-08 | 2017-03-06 | 8.100 | 184,322 | +19,750 | 0.20% | 1,493,008 |
| 2017-02-24 | 2017-02-22 | 8.300 | 164,572 | -3,500 | 0.18% | 1,365,948 |
| 2017-02-22 | 2017-02-20 | 8.200 | 168,072 | -3,750 | 0.19% | 1,378,190 |
| 2017-02-17 | 2017-02-15 | 7.700 | 171,822 | -500 | 0.19% | 1,323,029 |
| 2017-02-16 | 2017-02-14 | 7.900 | 172,322 | -189 | 0.19% | 1,361,344 |
| 2017-02-08 | 2017-02-06 | 8.200 | 172,511 | -2,000 | 0.19% | 1,414,590 |
| 2017-02-07 | 2017-02-03 | 8.100 | 174,511 | -1,500 | 0.19% | 1,413,539 |
| 2017-02-06 | 2017-02-02 | 8.100 | 176,011 | -4,656 | 0.20% | 1,425,689 |
| 2017-02-03 | 2017-02-01 | 7.500 | 180,667 | -3,379 | 0.20% | 1,355,002 |
| 2017-02-02 | 2017-01-27 | 7.100 | 184,046 | -500 | 0.20% | 1,306,727 |
| 2017-02-01 | 2017-01-25 | 6.800 | 184,546 | -5,000 | 0.20% | 1,254,913 |
| 2017-01-26 | 2017-01-24 | 6.700 | 189,546 | +1,684 | 0.21% | 1,269,958 |
| 2017-01-25 | 2017-01-23 | 5.800 | 187,862 | -5,000 | 0.21% | 1,089,600 |
| 2017-01-20 | 2017-01-18 | 5.200 | 192,862 | -79 | 0.21% | 1,002,882 |
| 2017-01-12 | 2017-01-10 | 4.800 | 192,941 | +4,750 | 0.21% | 926,117 |
| 2017-01-11 | 2017-01-09 | 4.840 | 188,191 | +22,018 | 0.21% | 910,844 |
| 2016-12-30 | 2016-12-28 | 4.880 | 166,173 | -381 | 0.37% | 810,924 |
| 2016-12-28 | 2016-12-22 | 4.880 | 166,554 | -1,002 | 0.37% | 812,784 |
| 2016-12-22 | 2016-12-20 | 4.900 | 167,556 | -755 | 0.37% | 821,024 |
| 2016-12-19 | 2016-12-15 | 5.000 | 168,311 | -1,190 | 0.37% | 841,555 |
| 2016-12-13 | 2016-12-09 | 5.100 | 169,501 | -5,250 | 0.38% | 864,455 |
| 2016-12-09 | 2016-12-07 | 5.100 | 174,751 | -100 | 0.39% | 891,230 |
| 2016-12-08 | 2016-12-06 | 5.100 | 174,851 | -22,500 | 0.39% | 891,740 |
| 2016-12-06 | 2016-12-02 | 5.000 | 197,351 | -17,250 | 0.44% | 986,755 |
| 2016-11-08 | 2016-11-04 | 5.000 | 214,601 | -26 | 0.46% | 1,073,005 |
| 2016-11-03 | 2016-11-01 | 5.000 | 214,627 | -1,422 | 0.46% | 1,073,135 |
| 2016-10-26 | 2016-10-24 | 5.192 | 216,049 | -6,340 | 0.46% | 1,121,793 |
| 2016-10-19 | 2016-10-17 | 5.481 | 222,389 | -2,600 | 0.48% | 1,218,863 |
| 2016-10-12 | 2016-10-07 | 5.481 | 224,989 | +5,200 | 0.48% | 1,233,113 |
| 2016-10-07 | 2016-10-05 | 5.577 | 219,789 | -4,680 | 0.47% | 1,225,746 |
| 2016-10-06 | 2016-10-04 | 5.481 | 224,469 | -520 | 0.48% | 1,230,263 |
| 2016-09-29 | 2016-09-27 | 5.385 | 224,989 | +5,200 | 0.48% | 1,211,479 |
| 2016-09-28 | 2016-09-26 | 5.000 | 219,789 | +2,258 | 0.47% | 1,098,945 |
| 2016-09-26 | 2016-09-22 | 5.577 | 217,531 | -163 | 0.46% | 1,213,154 |
| 2016-09-23 | 2016-09-21 | 5.769 | 217,694 | -602 | 0.46% | 1,255,927 |
| 2016-09-22 | 2016-09-20 | 5.577 | 218,296 | -3,744 | 0.47% | 1,217,420 |
| 2016-09-20 | 2016-09-15 | 5.673 | 222,040 | -2,600 | 0.47% | 1,259,650 |
| 2016-09-15 | 2016-09-13 | 5.481 | 224,640 | -2,971 | 0.48% | 1,231,200 |
| 2016-09-09 | 2016-09-07 | 5.673 | 227,611 | -5,200 | 0.49% | 1,291,255 |
| 2016-09-06 | 2016-09-02 | 5.673 | 232,811 | -3,640 | 0.50% | 1,320,755 |
| 2016-08-30 | 2016-08-26 | 5.769 | 236,451 | +5,200 | 0.51% | 1,364,140 |
| 2016-08-25 | 2016-08-23 | 5.769 | 231,251 | -5,200 | 0.49% | 1,334,140 |
| 2016-08-23 | 2016-08-19 | 5.577 | 236,451 | +3,640 | 0.51% | 1,318,669 |
| 2016-08-18 | 2016-08-16 | 5.769 | 232,811 | -5,200 | 0.50% | 1,343,140 |
| 2016-08-17 | 2016-08-15 | 5.865 | 238,011 | -3,120 | 0.51% | 1,396,026 |
| 2016-08-15 | 2016-08-11 | 6.250 | 241,131 | -260 | 0.52% | 1,507,069 |
| 2016-08-08 | 2016-08-04 | 6.154 | 241,391 | -3,120 | 0.52% | 1,485,483 |
| 2016-08-04 | 2016-08-01 | 5.769 | 244,511 | -2,600 | 0.52% | 1,410,640 |
| 2016-08-03 | 2016-07-29 | 5.192 | 247,111 | -9,880 | 0.53% | 1,283,076 |
| 2016-08-01 | 2016-07-28 | 5.769 | 256,991 | +1,300 | 0.55% | 1,482,640 |
| 2016-07-27 | 2016-07-25 | 6.442 | 255,691 | -370 | 0.55% | 1,647,240 |
| 2016-07-14 | 2016-07-12 | 6.442 | 256,061 | -5 | 0.55% | 1,649,624 |
| 2016-07-07 | 2016-07-05 | 7.019 | 256,066 | -1,040 | 0.55% | 1,797,386 |
| 2016-07-04 | 2016-06-29 | 6.635 | 257,106 | -5,200 | 0.55% | 1,705,799 |
| 2016-06-29 | 2016-06-27 | 6.635 | 262,306 | +520 | 0.56% | 1,740,299 |
| 2016-05-31 | 2016-05-27 | 6.923 | 261,786 | -7,800 | 0.56% | 1,812,365 |
| 2016-05-24 | 2016-05-20 | 6.731 | 269,586 | -33 | 0.58% | 1,814,521 |
| 2016-05-10 | 2016-05-06 | 8.077 | 269,619 | -520 | 0.69% | 2,177,692 |
| 2016-05-06 | 2016-05-04 | 7.212 | 270,139 | +2,080 | 0.69% | 1,948,118 |
| 2016-04-18 | 2016-04-14 | 7.212 | 268,059 | -5,460 | 0.69% | 1,933,118 |
| 2016-04-14 | 2016-04-12 | 7.115 | 273,519 | +4,420 | 0.70% | 1,946,193 |
| 2016-04-13 | 2016-04-11 | 7.212 | 269,099 | -1,157 | 0.69% | 1,940,618 |
| 2016-04-12 | 2016-04-08 | 7.019 | 270,256 | +7,540 | 0.69% | 1,896,989 |
| 2016-04-07 | 2016-04-05 | 7.212 | 262,716 | -988 | 0.67% | 1,894,587 |
| 2016-03-29 | 2016-03-23 | 7.404 | 263,704 | +5,460 | 0.68% | 1,952,424 |
| 2016-03-24 | 2016-03-22 | 8.077 | 258,244 | -780 | 0.66% | 2,085,817 |
| 2016-03-23 | 2016-03-21 | 7.981 | 259,024 | +3,900 | 0.66% | 2,067,211 |
| 2016-03-21 | 2016-03-17 | 8.365 | 255,124 | +317 | 0.65% | 2,134,210 |
| 2016-03-18 | 2016-03-16 | 8.077 | 254,807 | +2,080 | 0.65% | 2,058,057 |
| 2016-03-17 | 2016-03-15 | 7.692 | 252,727 | -28 | 0.65% | 1,944,054 |
| 2016-03-16 | 2016-03-14 | 7.885 | 252,755 | -1,081 | 0.65% | 1,992,876 |
| 2016-03-14 | 2016-03-10 | 8.077 | 253,836 | +10,400 | 0.65% | 2,050,214 |
| 2016-03-11 | 2016-03-09 | 8.365 | 243,436 | +6,240 | 0.62% | 2,036,436 |
| 2016-03-10 | 2016-03-08 | 8.846 | 237,196 | +780 | 0.61% | 2,098,272 |
| 2016-03-08 | 2016-03-04 | 7.500 | 236,416 | -16,640 | 0.61% | 1,773,120 |
| 2016-03-07 | 2016-03-03 | 7.019 | 253,056 | +5,980 | 0.65% | 1,776,258 |
| 2016-03-04 | 2016-03-02 | 7.019 | 247,076 | +8,840 | 0.63% | 1,734,283 |
| 2016-03-01 | 2016-02-26 | 6.827 | 238,236 | +2,080 | 0.61% | 1,626,419 |
| 2016-02-29 | 2016-02-25 | 6.635 | 236,156 | +1,560 | 0.61% | 1,566,804 |
| 2016-02-24 | 2016-02-22 | 6.635 | 234,596 | -520 | 0.60% | 1,556,454 |
| 2016-02-23 | 2016-02-19 | 6.731 | 235,116 | -2,920 | 0.60% | 1,582,512 |
| 2016-02-22 | 2016-02-18 | 6.923 | 238,036 | -3,120 | 0.61% | 1,647,942 |
| 2016-02-17 | 2016-02-15 | 6.346 | 241,156 | +3,120 | 0.62% | 1,530,413 |
| 2016-02-16 | 2016-02-12 | 6.346 | 238,036 | -9,360 | 0.61% | 1,510,613 |
| 2016-02-04 | 2016-02-02 | 6.154 | 247,396 | +9,360 | 0.63% | 1,522,437 |
| 2016-01-12 | 2016-01-08 | 7.885 | 238,036 | -406 | 0.61% | 1,876,822 |
| 2016-01-05 | 2015-12-31 | 10.000 | 238,442 | -38 | 0.61% | 2,384,420 |
| 2015-12-29 | 2015-12-24 | 10.000 | 238,480 | -901 | 0.61% | 2,384,800 |
| 2015-12-18 | 2015-12-16 | 10.000 | 239,381 | -417 | 0.61% | 2,393,810 |
| 2015-12-16 | 2015-12-14 | 10.192 | 239,798 | -676 | 0.61% | 2,444,095 |
| 2015-12-15 | 2015-12-11 | 10.385 | 240,474 | -5,200 | 0.62% | 2,497,230 |
| 2015-12-08 | 2015-12-04 | 10.577 | 245,674 | -2,216 | 0.63% | 2,598,475 |
| 2015-12-04 | 2015-12-02 | 10.962 | 247,890 | +364 | 0.64% | 2,717,256 |
| 2015-12-03 | 2015-12-01 | 11.346 | 247,526 | +7,035 | 0.63% | 2,808,468 |
| 2015-12-02 | 2015-11-30 | 11.346 | 240,491 | +7,540 | 0.62% | 2,728,648 |
| 2015-12-01 | 2015-11-27 | 11.731 | 232,951 | -1,607 | 0.60% | 2,732,694 |
| 2015-11-27 | 2015-11-25 | 16.154 | 234,558 | -4,160 | 0.60% | 3,789,014 |
| 2015-11-19 | 2015-11-17 | 15.192 | 238,718 | -1,560 | 0.61% | 3,626,677 |
| 2015-11-18 | 2015-11-16 | 15.192 | 240,278 | -3,120 | 0.62% | 3,650,377 |
| 2015-11-17 | 2015-11-13 | 15.385 | 243,398 | -11,492 | 0.71% | 3,744,585 |
| 2015-11-16 | 2015-11-12 | 15.192 | 254,890 | +5,200 | 0.75% | 3,872,367 |
| 2015-11-13 | 2015-11-11 | 15.385 | 249,690 | +3,224 | 0.73% | 3,841,385 |
| 2015-11-12 | 2015-11-10 | 15.385 | 246,466 | +7,176 | 0.72% | 3,791,785 |
| 2015-11-06 | 2015-11-04 | 15.385 | 239,290 | +1,040 | 0.70% | 3,681,385 |
| 2015-11-04 | 2015-11-02 | 15.577 | 238,250 | -2,704 | 0.70% | 3,711,202 |
| 2015-10-28 | 2015-10-26 | 16.154 | 240,954 | -5,200 | 0.71% | 3,892,334 |
| 2015-10-20 | 2015-10-16 | 15.962 | 246,154 | +156 | 0.72% | 3,928,997 |
| 2015-10-19 | 2015-10-15 | 16.154 | 245,998 | +936 | 0.72% | 3,973,814 |
| 2015-10-13 | 2015-10-09 | 16.538 | 245,062 | -2,288 | 0.72% | 4,052,948 |
| 2015-10-12 | 2015-10-08 | 16.154 | 247,350 | +2,600 | 0.73% | 3,995,654 |
| 2015-10-09 | 2015-10-07 | 16.154 | 244,750 | +624 | 0.72% | 3,953,654 |
| 2015-10-08 | 2015-10-06 | 15.385 | 244,126 | +2,600 | 0.72% | 3,755,785 |
| 2015-10-05 | 2015-09-30 | 15.385 | 241,526 | +2,600 | 0.71% | 3,715,785 |
| 2015-10-02 | 2015-09-29 | 14.808 | 238,926 | -5,668 | 0.70% | 3,537,943 |
| 2015-09-25 | 2015-09-23 | 16.154 | 244,594 | +2,600 | 0.72% | 3,951,134 |
| 2015-09-24 | 2015-09-22 | 16.538 | 241,994 | +5,200 | 0.71% | 4,002,208 |
| 2015-09-21 | 2015-09-17 | 17.115 | 236,794 | -1,040 | 0.69% | 4,052,820 |
| 2015-09-18 | 2015-09-16 | 16.538 | 237,834 | +1,040 | 0.70% | 3,933,408 |
| 2015-09-14 | 2015-09-10 | 16.731 | 236,794 | -103 | 0.69% | 3,961,746 |
| 2015-09-10 | 2015-09-08 | 16.154 | 236,897 | +208 | 0.70% | 3,826,798 |
| 2015-09-07 | 2015-09-02 | 14.615 | 236,689 | -4,160 | 0.69% | 3,459,301 |
| 2015-09-04 | 2015-09-01 | 14.423 | 240,849 | +3,120 | 0.71% | 3,473,784 |
| 2015-08-31 | 2015-08-27 | 16.154 | 237,729 | +520 | 0.70% | 3,840,238 |
| 2015-08-27 | 2015-08-25 | 16.154 | 237,209 | -416 | 0.70% | 3,831,838 |
| 2015-08-26 | 2015-08-24 | 16.923 | 237,625 | -1,534 | 0.70% | 4,021,346 |
| 2015-08-24 | 2015-08-20 | 19.231 | 239,159 | -6,240 | 0.70% | 4,599,212 |
| 2015-08-21 | 2015-08-19 | 19.231 | 245,399 | -2,340 | 0.72% | 4,719,212 |
| 2015-08-20 | 2015-08-18 | 19.808 | 247,739 | +2,600 | 0.73% | 4,907,138 |
| 2015-08-18 | 2015-08-14 | 20.192 | 245,139 | +2,600 | 0.72% | 4,949,922 |
| 2015-08-17 | 2015-08-13 | 20.769 | 242,539 | +3,120 | 0.71% | 5,037,348 |
| 2015-08-13 | 2015-08-11 | 21.346 | 239,419 | -1,768 | 0.70% | 5,110,675 |
| 2015-08-12 | 2015-08-10 | 22.500 | 241,187 | +3,640 | 0.71% | 5,426,707 |
| 2015-08-11 | 2015-08-07 | 20.769 | 237,547 | +520 | 0.70% | 4,933,668 |
| 2015-08-05 | 2015-08-03 | 20.192 | 237,027 | -572 | 0.70% | 4,786,122 |
| 2015-07-30 | 2015-07-28 | 20.385 | 237,599 | +624 | 0.70% | 4,843,364 |
| 2015-07-28 | 2015-07-24 | 23.846 | 236,975 | +1,092 | 0.70% | 5,650,942 |
| 2015-07-27 | 2015-07-23 | 25.000 | 235,883 | +3,406 | 0.69% | 5,897,075 |
| 2015-07-24 | 2015-07-22 | 22.692 | 232,477 | +1,040 | 0.68% | 5,275,440 |
| 2015-07-23 | 2015-07-21 | 22.115 | 231,437 | -567 | 0.68% | 5,118,318 |
| 2015-07-22 | 2015-07-20 | 22.115 | 232,004 | -2,652 | 0.68% | 5,130,858 |
| 2015-07-21 | 2015-07-17 | 22.500 | 234,656 | +4,160 | 0.69% | 5,279,760 |
| 2015-07-20 | 2015-07-16 | 22.885 | 230,496 | +2,600 | 0.68% | 5,274,812 |
| 2015-07-17 | 2015-07-15 | 22.500 | 227,896 | -138 | 0.67% | 5,127,660 |
| 2015-07-16 | 2015-07-14 | 23.077 | 228,034 | +3,328 | 0.67% | 5,262,323 |
| 2015-07-15 | 2015-07-13 | 22.500 | 224,706 | -572 | 0.66% | 5,055,885 |
| 2015-07-14 | 2015-07-10 | 20.962 | 225,278 | -1,404 | 0.66% | 4,722,173 |
| 2015-07-13 | 2015-07-09 | 21.154 | 226,682 | +1,820 | 0.67% | 4,795,196 |
| 2015-07-09 | 2015-07-07 | 19.231 | 224,862 | +260 | 0.66% | 4,324,269 |
| 2015-07-08 | 2015-07-06 | 21.154 | 224,602 | -520 | 0.66% | 4,751,196 |
| 2015-07-07 | 2015-07-03 | 24.423 | 225,122 | -676 | 0.66% | 5,498,172 |
| 2015-07-06 | 2015-07-02 | 25.385 | 225,798 | +1,560 | 0.66% | 5,731,795 |
| 2015-07-03 | 2015-06-30 | 24.808 | 224,238 | +702 | 0.66% | 5,562,827 |
| 2015-06-30 | 2015-06-26 | 26.923 | 223,536 | -260 | 0.66% | 6,018,277 |
| 2015-06-29 | 2015-06-25 | 27.885 | 223,796 | +2,080 | 0.66% | 6,240,465 |
| 2015-06-26 | 2015-06-24 | 28.269 | 221,716 | -260 | 0.65% | 6,267,741 |
| 2015-06-25 | 2015-06-23 | 29.615 | 221,976 | +520 | 0.65% | 6,573,905 |
| 2015-06-23 | 2015-06-19 | 29.423 | 221,456 | -846 | 0.65% | 6,515,917 |
| 2015-06-22 | 2015-06-18 | 30.192 | 222,302 | +104 | 0.65% | 6,711,810 |
| 2015-06-19 | 2015-06-17 | 29.038 | 222,198 | +572 | 0.65% | 6,452,288 |
| 2015-06-18 | 2015-06-16 | 29.231 | 221,626 | -14 | 0.65% | 6,478,298 |
| 2015-06-17 | 2015-06-15 | 30.385 | 221,640 | -1,924 | 0.65% | 6,734,446 |
| 2015-06-16 | 2015-06-12 | 32.115 | 223,564 | -3,380 | 0.66% | 7,179,844 |
| 2015-06-15 | 2015-06-11 | 33.462 | 226,944 | +1,534 | 0.67% | 7,593,895 |
| 2015-06-12 | 2015-06-10 | 34.615 | 225,410 | +1,248 | 0.66% | 7,802,654 |
| 2015-06-11 | 2015-06-09 | 34.615 | 224,162 | -1,195 | 0.66% | 7,759,454 |
| 2015-06-10 | 2015-06-08 | 35.385 | 225,357 | -1,080 | 0.66% | 7,974,171 |
| 2015-06-09 | 2015-06-05 | 35.000 | 226,437 | +2,990 | 0.66% | 7,925,295 |
| 2015-06-08 | 2015-06-04 | 35.192 | 223,447 | +780 | 0.66% | 7,863,616 |
| 2015-06-05 | 2015-06-03 | 35.769 | 222,667 | +5,548 | 0.65% | 7,964,627 |
| 2015-06-04 | 2015-06-02 | 38.654 | 217,119 | -7,705 | 0.64% | 8,392,484 |
| 2015-06-03 | 2015-06-01 | 32.308 | 224,824 | -2,899 | 0.66% | 7,263,545 |
| 2015-06-02 | 2015-05-29 | 27.885 | 227,723 | -2,548 | 0.67% | 6,349,968 |
| 2015-06-01 | 2015-05-28 | 27.692 | 230,271 | +2,002 | 0.68% | 6,376,735 |
| 2015-05-29 | 2015-05-27 | 28.462 | 228,269 | +10,447 | 0.67% | 6,496,887 |
| 2015-05-28 | 2015-05-26 | 29.808 | 217,822 | +5,418 | 0.64% | 6,492,771 |
| 2015-05-27 | 2015-05-22 | 25.962 | 212,404 | -1,118 | 0.62% | 5,514,335 |
| 2015-05-26 | 2015-05-21 | 25.000 | 213,522 | +520 | 0.63% | 5,338,050 |
| 2015-05-22 | 2015-05-20 | 24.615 | 213,002 | -520 | 0.63% | 5,243,126 |
| 2015-05-21 | 2015-05-19 | 24.808 | 213,522 | -572 | 0.63% | 5,296,988 |
| 2015-05-20 | 2015-05-18 | 24.423 | 214,094 | -520 | 0.63% | 5,228,834 |
| 2015-05-19 | 2015-05-15 | 23.846 | 214,614 | +1,040 | 0.63% | 5,117,718 |
| 2015-05-18 | 2015-05-14 | 23.077 | 213,574 | -3,640 | 0.63% | 4,928,631 |
| 2015-05-15 | 2015-05-13 | 23.654 | 217,214 | +260 | 0.64% | 5,137,947 |
| 2015-05-14 | 2015-05-12 | 24.423 | 216,954 | -1,820 | 0.64% | 5,298,684 |
| 2015-05-13 | 2015-05-11 | 25.000 | 218,774 | -9,022 | 0.64% | 5,469,350 |
| 2015-05-12 | 2015-05-08 | 25.192 | 227,796 | -104 | 0.67% | 5,738,707 |
| 2015-05-11 | 2015-05-07 | 24.423 | 227,900 | +1,040 | 0.67% | 5,566,019 |
| 2015-05-08 | 2015-05-06 | 26.154 | 226,860 | -312 | 0.67% | 5,933,262 |
| 2015-05-07 | 2015-05-05 | 26.346 | 227,172 | -832 | 0.67% | 5,985,108 |
| 2015-05-06 | 2015-05-04 | 26.538 | 228,004 | +4,571 | 0.67% | 6,050,875 |
| 2015-05-05 | 2015-04-30 | 27.500 | 223,433 | -3,640 | 0.66% | 6,144,407 |
| 2015-05-04 | 2015-04-29 | 28.269 | 227,073 | +5,408 | 0.67% | 6,419,179 |
| 2015-04-30 | 2015-04-28 | 28.077 | 221,665 | +2,860 | 0.65% | 6,223,671 |
| 2015-04-29 | 2015-04-27 | 24.808 | 218,805 | -9,984 | 0.64% | 5,428,047 |
| 2015-04-28 | 2015-04-24 | 22.500 | 228,789 | +6,986 | 0.67% | 5,147,752 |
| 2015-04-27 | 2015-04-23 | 22.500 | 221,803 | +2,600 | 0.65% | 4,990,567 |
| 2015-04-24 | 2015-04-22 | 23.269 | 219,203 | -260 | 0.64% | 5,100,685 |
| 2015-04-23 | 2015-04-21 | 22.692 | 219,463 | +1,613 | 0.64% | 4,980,122 |
| 2015-04-22 | 2015-04-20 | 21.538 | 217,850 | +9,899 | 0.64% | 4,692,154 |
| 2015-04-21 | 2015-04-17 | 22.885 | 207,951 | +2,357 | 0.61% | 4,758,879 |
| 2015-04-20 | 2015-04-16 | 21.731 | 205,594 | -3,380 | 0.60% | 4,467,716 |
| 2015-04-17 | 2015-04-15 | 19.423 | 208,974 | -2,600 | 0.61% | 4,058,918 |
| 2015-04-16 | 2015-04-14 | 19.231 | 211,574 | -6,188 | 0.62% | 4,068,731 |
| 2015-04-15 | 2015-04-13 | 19.423 | 217,762 | +18,460 | 0.64% | 4,229,608 |
| 2015-04-14 | 2015-04-10 | 17.308 | 199,302 | +520 | 0.59% | 3,449,458 |
| 2015-04-10 | 2015-04-08 | 17.115 | 198,782 | -2,600 | 0.58% | 3,402,230 |
| 2015-04-08 | 2015-04-01 | 16.923 | 201,382 | -2,736 | 0.59% | 3,408,003 |
| 2015-04-02 | 2015-03-31 | 16.731 | 204,118 | -208 | 0.60% | 3,415,051 |
| 2015-03-30 | 2015-03-26 | 17.115 | 204,326 | -4,160 | 0.60% | 3,497,118 |
| 2015-03-27 | 2015-03-25 | 17.115 | 208,486 | +104 | 0.61% | 3,568,318 |
| 2015-03-26 | 2015-03-24 | 17.308 | 208,382 | +463 | 0.61% | 3,606,612 |
| 2015-03-24 | 2015-03-20 | 17.115 | 207,919 | -520 | 0.61% | 3,558,614 |
| 2015-03-20 | 2015-03-18 | 17.115 | 208,439 | +3,953 | 0.61% | 3,567,514 |
| 2015-03-19 | 2015-03-17 | 17.308 | 204,486 | +1,560 | 0.60% | 3,539,181 |
| 2015-03-18 | 2015-03-16 | 17.885 | 202,926 | +3,900 | 0.60% | 3,629,253 |
| 2015-03-17 | 2015-03-13 | 17.692 | 199,026 | +1,144 | 0.58% | 3,521,229 |
| 2015-03-13 | 2015-03-11 | 16.154 | 197,882 | -206 | 0.58% | 3,196,555 |
| 2015-03-10 | 2015-03-06 | 16.346 | 198,088 | -983 | 0.58% | 3,237,977 |
| 2015-03-05 | 2015-03-03 | 16.538 | 199,071 | -416 | 0.58% | 3,292,328 |
| 2015-02-24 | 2015-02-18 | 17.115 | 199,487 | +780 | 0.59% | 3,414,297 |
| 2015-02-10 | 2015-02-06 | 16.346 | 198,707 | -5,200 | 0.58% | 3,248,095 |
| 2015-02-06 | 2015-02-04 | 15.962 | 203,907 | -44 | 0.60% | 3,254,669 |
| 2015-02-02 | 2015-01-29 | 16.731 | 203,951 | -25,454 | 0.60% | 3,412,257 |
| 2015-01-16 | 2015-01-14 | 17.692 | 229,405 | +1,092 | 0.67% | 4,058,704 |
| 2015-01-13 | 2015-01-09 | 18.077 | 228,313 | -1,248 | 0.67% | 4,127,197 |
| 2015-01-09 | 2015-01-07 | 17.885 | 229,561 | -52 | 0.67% | 4,105,610 |
| 2015-01-07 | 2015-01-05 | 17.692 | 229,613 | -744 | 0.67% | 4,062,384 |
| 2014-12-30 | 2014-12-24 | 18.462 | 230,357 | +130 | 0.68% | 4,252,745 |
| 2014-12-29 | 2014-12-22 | 19.615 | 230,227 | -1,560 | 0.68% | 4,515,991 |
| 2014-12-19 | 2014-12-17 | 17.692 | 231,787 | +520 | 0.68% | 4,100,847 |
| 2014-12-18 | 2014-12-16 | 18.462 | 231,267 | +780 | 0.68% | 4,269,545 |
| 2014-12-16 | 2014-12-12 | 21.731 | 230,487 | +32,170 | 0.68% | 5,008,660 |
| 2014-12-12 | 2014-12-10 | 21.731 | 198,317 | +286 | 0.70% | 4,309,581 |
| 2014-12-11 | 2014-12-09 | 21.923 | 198,031 | +1,040 | 0.70% | 4,341,449 |
| 2014-12-10 | 2014-12-08 | 22.885 | 196,991 | -372 | 0.69% | 4,508,063 |
| 2014-12-08 | 2014-12-04 | 22.500 | 197,363 | -1,560 | 0.70% | 4,440,667 |
| 2014-12-05 | 2014-12-03 | 22.500 | 198,923 | -676 | 0.70% | 4,475,767 |
| 2014-12-02 | 2014-11-28 | 24.615 | 199,599 | -336 | 0.70% | 4,913,206 |
| 2014-12-01 | 2014-11-27 | 24.615 | 199,935 | -535 | 0.70% | 4,921,477 |
| 2014-11-28 | 2014-11-26 | 24.423 | 200,470 | -4,204 | 0.71% | 4,896,094 |
| 2014-11-26 | 2014-11-24 | 25.577 | 204,674 | -260 | 0.72% | 5,234,931 |
| 2014-11-25 | 2014-11-21 | 25.962 | 204,934 | -1,040 | 0.72% | 5,320,402 |
| 2014-11-24 | 2014-11-20 | 25.962 | 205,974 | +260 | 0.73% | 5,347,402 |
| 2014-11-21 | 2014-11-19 | 25.962 | 205,714 | -182 | 0.73% | 5,340,652 |
| 2014-11-18 | 2014-11-14 | 24.808 | 205,896 | -2 | 0.73% | 5,107,805 |
| 2014-11-17 | 2014-11-13 | 25.000 | 205,898 | -234 | 0.73% | 5,147,450 |
| 2014-11-14 | 2014-11-12 | 24.808 | 206,132 | -2,965 | 0.73% | 5,113,659 |
| 2014-11-13 | 2014-11-11 | 24.808 | 209,097 | -1,638 | 0.74% | 5,187,214 |
| 2014-11-12 | 2014-11-10 | 24.519 | 210,735 | -13,942 | 0.74% | 5,167,060 |
| 2014-11-11 | 2014-11-07 | 23.108 | 224,677 | -20,265 | 0.79% | 5,191,848 |
| 2014-11-10 | 2014-11-06 | 22.579 | 244,942 | -2,835 | 0.79% | 5,530,511 |
| 2014-11-07 | 2014-11-05 | 22.226 | 247,777 | -3,174 | 0.80% | 5,507,108 |
| 2014-11-06 | 2014-11-04 | 21.873 | 250,951 | +907 | 0.81% | 5,489,119 |
| 2014-11-05 | 2014-11-03 | 21.697 | 250,044 | -3,855 | 0.81% | 5,425,173 |
| 2014-11-04 | 2014-10-31 | 20.109 | 253,899 | -1,417 | 0.82% | 5,105,730 |
| 2014-11-03 | 2014-10-30 | 18.698 | 255,316 | +12,075 | 0.83% | 4,773,929 |
| 2014-10-31 | 2014-10-29 | 18.698 | 243,241 | +7,726 | 0.79% | 4,548,149 |
| 2014-10-30 | 2014-10-28 | 17.640 | 235,515 | +1,134 | 0.76% | 4,154,422 |
| 2014-10-29 | 2014-10-27 | 16.581 | 234,381 | +4,308 | 0.76% | 3,886,353 |
| 2014-10-24 | 2014-10-22 | 20.462 | 230,073 | -375 | 0.74% | 4,707,775 |
| 2014-10-16 | 2014-10-14 | 22.226 | 230,448 | -56 | 0.75% | 5,121,952 |
| 2014-10-15 | 2014-10-13 | 22.755 | 230,504 | +1,700 | 0.75% | 5,245,178 |
| 2014-10-13 | 2014-10-09 | 22.932 | 228,804 | -1,133 | 0.74% | 5,246,854 |
| 2014-10-08 | 2014-10-06 | 23.637 | 229,937 | +680 | 0.74% | 5,435,077 |
| 2014-10-03 | 2014-09-29 | 23.284 | 229,257 | -2,721 | 0.74% | 5,338,123 |
| 2014-09-23 | 2014-09-19 | 24.343 | 231,978 | +567 | 0.75% | 5,647,002 |
| 2014-09-17 | 2014-09-15 | 25.225 | 231,411 | -1,247 | 0.75% | 5,837,301 |
| 2014-09-16 | 2014-09-12 | 25.930 | 232,658 | -567 | 0.75% | 6,032,917 |
| 2014-09-15 | 2014-09-11 | 24.872 | 233,225 | +567 | 0.75% | 5,800,778 |
| 2014-09-10 | 2014-09-05 | 24.519 | 232,658 | +453 | 0.75% | 5,704,595 |
| 2014-09-08 | 2014-09-04 | 25.048 | 232,205 | +227 | 0.75% | 5,816,369 |
| 2014-09-05 | 2014-09-03 | 23.990 | 231,978 | -567 | 0.75% | 5,565,161 |
| 2014-09-04 | 2014-09-02 | 24.343 | 232,545 | +1,672 | 0.75% | 5,660,804 |
| 2014-09-03 | 2014-09-01 | 25.578 | 230,873 | +1,021 | 0.75% | 5,905,181 |
| 2014-09-01 | 2014-08-28 | 25.754 | 229,852 | +567 | 0.74% | 5,919,611 |
| 2014-08-29 | 2014-08-27 | 26.460 | 229,285 | +1,332 | 0.74% | 6,066,790 |
| 2014-08-28 | 2014-08-26 | 26.812 | 227,953 | -1,134 | 0.74% | 6,111,966 |
| 2014-08-27 | 2014-08-25 | 27.871 | 229,087 | -283 | 0.74% | 6,384,833 |
| 2014-08-22 | 2014-08-20 | 28.576 | 229,370 | +1,445 | 0.74% | 6,554,562 |
| 2014-08-21 | 2014-08-19 | 29.282 | 227,925 | +18,018 | 0.74% | 6,674,091 |
| 2014-08-20 | 2014-08-18 | 24.519 | 209,907 | -5 | 0.68% | 5,146,758 |
| 2014-08-18 | 2014-08-14 | 23.990 | 209,912 | -2,268 | 0.68% | 5,035,797 |
| 2014-08-15 | 2014-08-13 | 23.814 | 212,180 | +4,082 | 0.69% | 5,052,778 |
| 2014-08-14 | 2014-08-12 | 23.637 | 208,098 | +1,020 | 0.67% | 4,918,863 |
| 2014-08-08 | 2014-08-06 | 23.814 | 207,078 | +567 | 0.67% | 4,931,281 |
| 2014-08-06 | 2014-08-04 | 23.990 | 206,511 | -573 | 0.67% | 4,954,207 |
| 2014-08-05 | 2014-08-01 | 24.343 | 207,084 | -2,267 | 0.67% | 5,041,011 |
| 2014-08-04 | 2014-07-31 | 24.696 | 209,351 | +2,267 | 0.68% | 5,170,054 |
| 2014-08-01 | 2014-07-30 | 24.872 | 207,084 | +1,701 | 0.67% | 5,150,599 |
| 2014-07-31 | 2014-07-29 | 24.872 | 205,383 | +1,701 | 0.66% | 5,108,291 |
| 2014-07-29 | 2014-07-25 | 24.696 | 203,682 | +992 | 0.66% | 5,030,055 |
| 2014-07-25 | 2014-07-23 | 24.696 | 202,690 | +1,133 | 0.66% | 5,005,557 |
| 2014-07-18 | 2014-07-16 | 24.519 | 201,557 | +256 | 0.65% | 4,942,023 |
| 2014-07-17 | 2014-07-15 | 24.519 | 201,301 | +566 | 0.65% | 4,935,746 |
| 2014-07-15 | 2014-07-11 | 24.872 | 200,735 | +11,339 | 0.65% | 4,992,686 |
| 2014-07-11 | 2014-07-09 | 24.519 | 189,396 | -563 | 0.61% | 4,643,844 |
| 2014-07-08 | 2014-07-04 | 25.578 | 189,959 | +283 | 0.61% | 4,858,698 |
| 2014-07-02 | 2014-06-27 | 25.225 | 189,676 | -566 | 0.61% | 4,784,543 |
| 2014-06-30 | 2014-06-26 | 25.048 | 190,242 | -1,985 | 0.62% | 4,765,262 |
| 2014-06-27 | 2014-06-25 | 25.225 | 192,227 | -119 | 0.62% | 4,848,892 |
| 2014-06-25 | 2014-06-23 | 25.401 | 192,346 | +2,551 | 0.62% | 4,885,823 |
| 2014-06-24 | 2014-06-20 | 26.107 | 189,795 | -1,701 | 0.61% | 4,954,941 |
| 2014-06-23 | 2014-06-19 | 26.107 | 191,496 | -5,385 | 0.62% | 4,999,349 |
| 2014-06-18 | 2014-06-16 | 25.754 | 196,881 | -567 | 0.64% | 5,070,476 |
| 2014-06-16 | 2014-06-12 | 25.225 | 197,448 | +2,267 | 0.64% | 4,980,590 |
| 2014-06-13 | 2014-06-11 | 25.048 | 195,181 | -793 | 0.63% | 4,888,976 |
| 2014-06-12 | 2014-06-10 | 24.872 | 195,974 | +1,700 | 0.63% | 4,874,270 |
| 2014-06-11 | 2014-06-09 | 24.696 | 194,274 | +1,644 | 0.63% | 4,797,718 |
| 2014-06-05 | 2014-06-03 | 26.107 | 192,630 | +2,268 | 0.62% | 5,028,954 |
| 2014-06-04 | 2014-05-30 | 26.989 | 190,362 | -16 | 0.62% | 5,137,641 |
| 2014-05-26 | 2014-05-22 | 25.930 | 190,378 | -566 | 0.62% | 4,936,580 |
| 2014-05-21 | 2014-05-19 | 24.519 | 190,944 | -200 | 0.62% | 4,681,800 |
| 2014-05-09 | 2014-05-07 | 25.225 | 191,144 | -680 | 0.62% | 4,821,573 |
| 2014-05-08 | 2014-05-05 | 24.872 | 191,824 | -454 | 0.62% | 4,771,051 |
| 2014-05-05 | 2014-04-30 | 25.048 | 192,278 | +1,134 | 0.62% | 4,816,261 |
| 2014-05-02 | 2014-04-29 | 25.225 | 191,144 | +1,701 | 0.62% | 4,821,573 |
| 2014-04-25 | 2014-04-23 | 26.636 | 189,443 | +567 | 0.61% | 5,046,004 |
| 2014-04-24 | 2014-04-22 | 26.636 | 188,876 | +567 | 0.61% | 5,030,901 |
| 2014-04-22 | 2014-04-16 | 27.694 | 188,309 | -1,134 | 0.61% | 5,215,102 |
| 2014-04-17 | 2014-04-15 | 27.694 | 189,443 | +1,134 | 0.61% | 5,246,507 |
| 2014-04-16 | 2014-04-14 | 28.224 | 188,309 | +850 | 0.61% | 5,314,753 |
| 2014-04-10 | 2014-04-08 | 29.282 | 187,459 | -1,134 | 0.61% | 5,489,167 |
| 2014-04-08 | 2014-04-04 | 29.458 | 188,593 | -1,984 | 0.61% | 5,555,640 |
| 2014-03-31 | 2014-03-27 | 28.224 | 190,577 | -1,134 | 0.62% | 5,378,764 |
| 2014-03-25 | 2014-03-21 | 29.106 | 191,711 | +681 | 0.62% | 5,579,856 |
| 2014-03-21 | 2014-03-19 | 29.458 | 191,030 | -98 | 0.62% | 5,627,430 |
| 2014-03-20 | 2014-03-18 | 29.635 | 191,128 | -447 | 0.62% | 5,664,031 |
| 2014-03-19 | 2014-03-17 | 29.988 | 191,575 | +1,503 | 0.62% | 5,744,865 |
| 2014-03-18 | 2014-03-14 | 28.753 | 190,072 | +189 | 0.61% | 5,465,096 |
| 2014-03-12 | 2014-03-10 | 28.576 | 189,883 | -1,133 | 0.61% | 5,426,167 |
| 2014-03-11 | 2014-03-07 | 28.224 | 191,016 | +2,664 | 0.62% | 5,391,154 |
| 2014-03-10 | 2014-03-06 | 28.047 | 188,352 | -5,669 | 0.61% | 5,282,742 |
| 2014-03-07 | 2014-03-05 | 28.400 | 194,021 | +567 | 0.63% | 5,510,191 |
| 2014-03-06 | 2014-03-04 | 28.753 | 193,454 | +4,705 | 0.63% | 5,562,338 |
| 2014-03-03 | 2014-02-27 | 30.870 | 188,749 | +1,134 | 0.61% | 5,826,594 |
| 2014-02-28 | 2014-02-26 | 31.222 | 187,615 | +85 | 0.61% | 5,857,777 |
| 2014-02-27 | 2014-02-25 | 28.753 | 187,530 | +3,401 | 0.61% | 5,392,006 |
| 2014-02-24 | 2014-02-20 | 28.929 | 184,129 | -793 | 0.60% | 5,326,698 |
| 2014-02-20 | 2014-02-18 | 28.753 | 184,922 | +567 | 0.60% | 5,317,019 |
| 2014-02-18 | 2014-02-14 | 28.753 | 184,355 | -2,551 | 0.60% | 5,300,716 |
| 2014-02-12 | 2014-02-10 | 28.929 | 186,906 | -681 | 0.60% | 5,407,034 |
| 2014-02-07 | 2014-02-05 | 28.753 | 187,587 | +1,446 | 0.61% | 5,393,645 |
| 2014-02-06 | 2014-02-04 | 28.576 | 186,141 | +1,134 | 0.60% | 5,319,234 |
| 2014-02-05 | 2014-01-30 | 29.458 | 185,007 | -94 | 0.60% | 5,450,002 |
| 2014-01-29 | 2014-01-27 | 28.929 | 185,101 | -624 | 0.60% | 5,354,817 |
| 2014-01-28 | 2014-01-24 | 30.693 | 185,725 | -907 | 0.60% | 5,700,483 |
| 2014-01-24 | 2014-01-22 | 30.693 | 186,632 | +2,551 | 0.60% | 5,728,322 |
| 2014-01-23 | 2014-01-21 | 30.693 | 184,081 | -3,565 | 0.60% | 5,650,023 |
| 2014-01-22 | 2014-01-20 | 31.752 | 187,646 | -680 | 0.61% | 5,958,046 |
| 2014-01-17 | 2014-01-15 | 32.810 | 188,326 | -2,551 | 0.61% | 6,178,958 |
| 2014-01-16 | 2014-01-14 | 32.986 | 190,877 | -3,968 | 0.62% | 6,296,327 |
| 2014-01-15 | 2014-01-13 | 32.986 | 194,845 | -119 | 0.63% | 6,427,216 |
| 2014-01-14 | 2014-01-10 | 32.810 | 194,964 | +3,373 | 0.63% | 6,396,750 |
| 2014-01-13 | 2014-01-09 | 32.457 | 191,591 | -4,536 | 0.62% | 6,218,490 |
| 2014-01-10 | 2014-01-08 | 32.634 | 196,127 | +1,701 | 0.63% | 6,400,312 |
| 2014-01-09 | 2014-01-07 | 33.163 | 194,426 | -3,459 | 0.63% | 6,447,691 |
| 2014-01-08 | 2014-01-06 | 33.339 | 197,885 | -794 | 0.64% | 6,597,307 |
| 2014-01-06 | 2014-01-02 | 31.046 | 198,679 | -1,701 | 0.64% | 6,168,175 |
| 2014-01-03 | 2013-12-31 | 31.222 | 200,380 | -312 | 0.65% | 6,256,330 |
| 2013-12-30 | 2013-12-24 | 31.575 | 200,692 | -3,013 | 0.65% | 6,336,875 |
| 2013-12-27 | 2013-12-20 | 30.164 | 203,705 | +964 | 0.66% | 6,144,547 |
| 2013-12-23 | 2013-12-19 | 31.222 | 202,741 | +4,656 | 0.66% | 6,330,046 |
| 2013-12-19 | 2013-12-17 | 34.397 | 198,085 | +6,803 | 0.64% | 6,813,625 |
| 2013-12-18 | 2013-12-16 | 34.927 | 191,282 | +4,904 | 0.62% | 6,680,844 |
| 2013-12-17 | 2013-12-13 | 35.103 | 186,378 | +4,450 | 0.60% | 6,542,440 |
| 2013-12-16 | 2013-12-12 | 35.279 | 181,928 | +698 | 0.59% | 6,418,323 |
| 2013-12-13 | 2013-12-11 | 34.574 | 181,230 | -2,324 | 0.59% | 6,265,824 |
| 2013-12-12 | 2013-12-10 | 35.279 | 183,554 | -3,968 | 0.59% | 6,475,688 |
| 2013-12-11 | 2013-12-09 | 34.221 | 187,522 | +226 | 0.61% | 6,417,206 |
| 2013-12-10 | 2013-12-06 | 34.045 | 187,296 | -9,637 | 0.61% | 6,376,434 |
| 2013-12-06 | 2013-12-04 | 35.103 | 196,933 | -283 | 0.64% | 6,912,953 |
| 2013-12-05 | 2013-12-03 | 34.750 | 197,216 | +396 | 0.64% | 6,853,311 |
| 2013-12-03 | 2013-11-29 | 31.575 | 196,820 | -850 | 0.64% | 6,214,616 |
| 2013-12-02 | 2013-11-28 | 31.046 | 197,670 | -567 | 0.64% | 6,136,849 |
| 2013-11-29 | 2013-11-27 | 30.870 | 198,237 | +1,644 | 0.64% | 6,119,484 |
| 2013-11-28 | 2013-11-26 | 29.988 | 196,593 | +5,953 | 0.64% | 5,895,342 |
| 2013-11-27 | 2013-11-25 | 30.870 | 190,640 | +7,199 | 0.62% | 5,884,968 |
| 2013-11-26 | 2013-11-22 | 31.752 | 183,441 | +3,515 | 0.59% | 5,824,531 |
| 2013-11-25 | 2013-11-21 | 29.811 | 179,926 | +7,427 | 0.58% | 5,363,801 |
| 2013-11-22 | 2013-11-20 | 29.106 | 172,499 | -3,637 | 0.56% | 5,020,680 |
| 2013-11-21 | 2013-11-19 | 28.576 | 176,136 | +2,069 | 0.57% | 5,033,327 |
| 2013-11-20 | 2013-11-18 | 28.400 | 174,067 | +4,819 | 0.56% | 4,943,498 |
| 2013-11-19 | 2013-11-15 | 28.929 | 169,248 | +1,559 | 0.55% | 4,896,203 |
| 2013-11-18 | 2013-11-14 | 27.518 | 167,689 | -397 | 0.54% | 4,614,463 |
| 2013-11-15 | 2013-11-13 | 24.872 | 168,086 | +1,134 | 0.54% | 4,180,639 |
| 2013-11-14 | 2013-11-12 | 24.696 | 166,952 | +567 | 0.54% | 4,122,985 |
| 2013-11-08 | 2013-11-06 | 24.872 | 166,385 | -2,835 | 0.54% | 4,138,332 |
| 2013-11-07 | 2013-11-05 | 25.048 | 169,220 | +2,268 | 0.55% | 4,238,694 |
| 2013-10-31 | 2013-10-29 | 25.225 | 166,952 | -851 | 0.54% | 4,211,334 |
| 2013-10-30 | 2013-10-28 | 24.696 | 167,803 | -1,700 | 0.54% | 4,144,000 |
| 2013-10-29 | 2013-10-25 | 24.872 | 169,503 | +226 | 0.55% | 4,215,883 |
| 2013-10-28 | 2013-10-24 | 24.872 | 169,277 | +2,546 | 0.55% | 4,210,262 |
| 2013-10-24 | 2013-10-22 | 25.578 | 166,731 | +11,423 | 0.54% | 4,264,581 |
| 2013-10-23 | 2013-10-21 | 26.107 | 155,308 | -463 | 0.50% | 4,054,596 |
| 2013-10-22 | 2013-10-18 | 23.284 | 155,771 | -178 | 0.50% | 3,627,042 |
| 2013-10-16 | 2013-10-11 | 23.461 | 155,949 | -1,701 | 0.50% | 3,658,696 |
| 2013-10-15 | 2013-10-10 | 23.108 | 157,650 | +198 | 0.51% | 3,642,984 |
| 2013-10-10 | 2013-10-08 | 23.461 | 157,452 | -567 | 0.51% | 3,693,957 |
| 2013-10-08 | 2013-10-04 | 23.461 | 158,019 | +567 | 0.51% | 3,707,260 |
| 2013-10-04 | 2013-10-02 | 23.990 | 157,452 | +1,361 | 0.51% | 3,777,280 |
| 2013-10-03 | 2013-09-30 | 24.519 | 156,091 | +1,474 | 0.50% | 3,827,231 |
| 2013-10-02 | 2013-09-27 | 24.519 | 154,617 | +1,360 | 0.50% | 3,791,090 |
| 2013-09-27 | 2013-09-25 | 23.990 | 153,257 | +1,673 | 0.50% | 3,676,641 |
| 2013-09-17 | 2013-09-13 | 24.166 | 151,584 | -363 | 0.49% | 3,663,245 |
| 2013-09-13 | 2013-09-11 | 24.343 | 151,947 | +283 | 0.49% | 3,698,821 |
| 2013-09-12 | 2013-09-10 | 24.519 | 151,664 | +567 | 0.49% | 3,718,685 |
| 2013-08-30 | 2013-08-28 | 24.166 | 151,097 | +567 | 0.49% | 3,651,476 |
| 2013-08-27 | 2013-08-23 | 24.696 | 150,530 | -179 | 0.49% | 3,717,433 |
| 2013-08-26 | 2013-08-22 | 24.696 | 150,709 | -677 | 0.49% | 3,721,853 |
| 2013-08-22 | 2013-08-20 | 24.872 | 151,386 | -1,134 | 0.49% | 3,765,276 |
| 2013-08-21 | 2013-08-19 | 25.225 | 152,520 | +341 | 0.49% | 3,847,290 |
| 2013-08-19 | 2013-08-15 | 25.401 | 152,179 | +566 | 0.49% | 3,865,532 |
| 2013-08-16 | 2013-08-13 | 25.401 | 151,613 | +2,835 | 0.49% | 3,851,155 |
| 2013-08-15 | 2013-08-12 | 24.696 | 148,778 | +1,134 | 0.48% | 3,674,166 |
| 2013-08-13 | 2013-08-09 | 24.696 | 147,644 | -627 | 0.48% | 3,646,161 |
| 2013-08-08 | 2013-08-06 | 25.048 | 148,271 | +1,729 | 0.48% | 3,713,955 |
| 2013-08-06 | 2013-08-02 | 26.812 | 146,542 | -92 | 0.47% | 3,929,142 |
| 2013-08-02 | 2013-07-31 | 26.989 | 146,634 | +113 | 0.47% | 3,957,475 |
| 2013-07-30 | 2013-07-26 | 27.342 | 146,521 | -1,071 | 0.47% | 4,006,117 |
| 2013-07-29 | 2013-07-25 | 26.989 | 147,592 | -567 | 0.48% | 3,983,330 |
| 2013-07-25 | 2013-07-23 | 27.871 | 148,159 | +567 | 0.48% | 4,129,307 |
| 2013-07-24 | 2013-07-22 | 26.107 | 147,592 | +113 | 0.48% | 3,853,156 |
| 2013-07-23 | 2013-07-19 | 26.283 | 147,479 | +167 | 0.48% | 3,876,221 |
| 2013-07-16 | 2013-07-12 | 27.342 | 147,312 | +142 | 0.48% | 4,027,744 |
| 2013-07-15 | 2013-07-11 | 27.165 | 147,170 | +1,134 | 0.48% | 3,997,901 |
| 2013-07-10 | 2013-07-08 | 27.165 | 146,036 | -1,077 | 0.47% | 3,967,096 |
| 2013-06-28 | 2013-06-26 | 27.694 | 147,113 | +3,401 | 0.48% | 4,074,204 |
| 2013-06-25 | 2013-06-21 | 30.164 | 143,712 | +57 | 0.46% | 4,334,921 |
| 2013-06-21 | 2013-06-19 | 30.164 | 143,655 | +283 | 0.46% | 4,333,202 |
| 2013-06-17 | 2013-06-13 | 31.399 | 143,372 | +737 | 0.46% | 4,501,698 |
| 2013-06-13 | 2013-06-10 | 32.104 | 142,635 | -2,607 | 0.46% | 4,579,199 |
| 2013-06-07 | 2013-06-05 | 33.339 | 145,242 | -3,458 | 0.47% | 4,842,237 |
| 2013-06-06 | 2013-06-04 | 34.574 | 148,700 | -57 | 0.48% | 5,141,136 |
| 2013-06-05 | 2013-06-03 | 35.279 | 148,757 | +5,777 | 0.48% | 5,248,068 |
| 2013-06-04 | 2013-05-31 | 33.163 | 142,980 | -2,268 | 0.46% | 4,741,603 |
| 2013-06-03 | 2013-05-30 | 31.222 | 145,248 | +2,211 | 0.47% | 4,534,981 |
| 2013-05-29 | 2013-05-27 | 29.811 | 143,037 | -397 | 0.46% | 4,264,098 |
| 2013-05-28 | 2013-05-24 | 29.988 | 143,434 | +283 | 0.46% | 4,301,234 |
| 2013-05-23 | 2013-05-21 | 29.988 | 143,151 | +1,134 | 0.46% | 4,292,748 |
| 2013-05-22 | 2013-05-20 | 30.870 | 142,017 | +85 | 0.46% | 4,383,999 |
| 2013-05-21 | 2013-05-16 | 31.222 | 141,932 | +1,134 | 0.46% | 4,431,448 |
| 2013-05-20 | 2013-05-15 | 31.399 | 140,798 | +1,672 | 0.46% | 4,420,878 |
| 2013-05-14 | 2013-05-10 | 31.752 | 139,126 | +1,106 | 0.45% | 4,417,462 |
| 2013-05-07 | 2013-05-03 | 28.224 | 138,020 | -10 | 0.45% | 3,895,418 |
| 2013-04-30 | 2013-04-26 | 29.282 | 138,030 | -171 | 0.45% | 4,041,789 |
| 2013-04-25 | 2013-04-23 | 27.165 | 138,201 | -56 | 0.45% | 3,754,257 |
| 2013-04-24 | 2013-04-22 | 27.518 | 138,257 | -284 | 0.45% | 3,804,554 |
| 2013-04-22 | 2013-04-18 | 26.989 | 138,541 | -281 | 0.45% | 3,739,054 |
| 2013-04-19 | 2013-04-17 | 27.342 | 138,822 | -879 | 0.45% | 3,795,614 |
| 2013-04-17 | 2013-04-15 | 27.342 | 139,701 | -283 | 0.45% | 3,819,647 |
| 2013-04-16 | 2013-04-12 | 26.989 | 139,984 | -850 | 0.45% | 3,777,999 |
| 2013-04-11 | 2013-04-09 | 27.165 | 140,834 | +567 | 0.46% | 3,825,782 |
| 2013-04-09 | 2013-04-05 | 27.518 | 140,267 | +1,065 | 0.45% | 3,859,865 |
| 2013-03-25 | 2013-03-21 | 30.164 | 139,202 | +567 | 0.45% | 4,198,882 |
| 2013-03-08 | 2013-03-06 | 32.281 | 138,635 | -57 | 0.45% | 4,475,237 |
| 2013-02-26 | 2013-02-22 | 35.279 | 138,692 | +57 | 0.45% | 4,892,980 |
| 2013-02-25 | 2013-02-21 | 34.750 | 138,635 | -766 | 0.45% | 4,817,605 |
| 2013-02-21 | 2013-02-19 | 35.103 | 139,401 | +737 | 0.45% | 4,893,403 |
| 2013-02-08 | 2013-02-06 | 35.456 | 138,664 | -481 | 0.45% | 4,916,452 |
| 2013-02-07 | 2013-02-05 | 35.279 | 139,145 | -1,928 | 0.45% | 4,908,962 |
| 2013-01-29 | 2013-01-25 | 36.338 | 141,073 | -227 | 0.46% | 5,126,290 |
| 2013-01-25 | 2013-01-23 | 38.631 | 141,300 | -311 | 0.46% | 5,458,563 |
| 2013-01-23 | 2013-01-21 | 38.102 | 141,611 | -284 | 0.46% | 5,395,638 |
| 2013-01-22 | 2013-01-18 | 39.160 | 141,895 | -567 | 0.46% | 5,556,638 |
| 2013-01-21 | 2013-01-17 | 38.807 | 142,462 | +680 | 0.46% | 5,528,582 |
| 2013-01-18 | 2013-01-16 | 38.984 | 141,782 | -170 | 0.46% | 5,527,203 |
| 2013-01-17 | 2013-01-15 | 39.160 | 141,952 | +341 | 0.46% | 5,558,870 |
| 2013-01-16 | 2013-01-14 | 38.631 | 141,611 | -2,353 | 0.46% | 5,470,577 |
| 2013-01-15 | 2013-01-11 | 43.394 | 143,964 | -1,701 | 0.47% | 6,247,137 |
| 2013-01-11 | 2013-01-09 | 44.981 | 145,665 | +550 | 0.47% | 6,552,204 |
| 2013-01-10 | 2013-01-08 | 41.101 | 145,115 | -57 | 0.47% | 5,964,311 |
| 2013-01-09 | 2013-01-07 | 41.453 | 145,172 | -1,276 | 0.47% | 6,017,869 |
| 2013-01-08 | 2013-01-04 | 38.455 | 146,448 | -850 | 0.47% | 5,631,602 |
| 2013-01-07 | 2013-01-03 | 38.455 | 147,298 | -1,639 | 0.48% | 5,664,289 |
| 2013-01-04 | 2013-01-02 | 38.807 | 148,937 | +341 | 0.48% | 5,779,860 |
| 2013-01-03 | 2012-12-31 | 37.925 | 148,596 | +1,133 | 0.48% | 5,635,567 |
| 2013-01-02 | 2012-12-27 | 38.807 | 147,463 | +2,070 | 0.48% | 5,722,658 |
| 2012-12-28 | 2012-12-24 | 37.925 | 145,393 | -2,948 | 0.47% | 5,514,092 |
| 2012-12-27 | 2012-12-20 | 37.396 | 148,341 | -341 | 0.48% | 5,547,395 |
| 2012-12-21 | 2012-12-19 | 37.749 | 148,682 | +57 | 0.48% | 5,612,602 |
| 2012-12-20 | 2012-12-18 | 35.632 | 148,625 | -85 | 0.48% | 5,295,845 |
| 2012-12-18 | 2012-12-14 | 35.103 | 148,710 | +567 | 0.48% | 5,220,178 |
| 2012-12-17 | 2012-12-13 | 34.750 | 148,143 | +1,940 | 0.48% | 5,148,010 |
| 2012-12-14 | 2012-12-12 | 35.632 | 146,203 | +3,770 | 0.47% | 5,209,544 |
| 2012-12-13 | 2012-12-11 | 32.810 | 142,433 | +2,268 | 0.46% | 4,673,213 |
| 2012-12-12 | 2012-12-10 | 33.163 | 140,165 | +283 | 0.45% | 4,648,250 |
| 2012-12-10 | 2012-12-06 | 32.986 | 139,882 | +113 | 0.45% | 4,614,190 |
| 2012-11-28 | 2012-11-26 | 34.927 | 139,769 | -1,401 | 0.45% | 4,881,666 |
| 2012-11-27 | 2012-11-23 | 35.279 | 141,170 | +1,417 | 0.46% | 4,980,403 |
| 2012-11-26 | 2012-11-22 | 35.456 | 139,753 | +1,134 | 0.45% | 4,955,064 |
| 2012-11-23 | 2012-11-21 | 35.809 | 138,619 | -170 | 0.45% | 4,963,761 |
| 2012-11-22 | 2012-11-20 | 36.338 | 138,789 | +283 | 0.45% | 5,043,294 |
| 2012-11-15 | 2012-11-13 | 34.221 | 138,506 | -3,401 | 0.45% | 4,739,826 |
| 2012-11-14 | 2012-11-12 | 35.809 | 141,907 | -1,503 | 0.46% | 5,081,500 |
| 2012-11-12 | 2012-11-08 | 37.925 | 143,410 | -1,291 | 0.46% | 5,438,886 |
| 2012-11-09 | 2012-11-07 | 40.042 | 144,701 | +3,798 | 0.47% | 5,794,146 |
| 2012-11-08 | 2012-11-06 | 36.161 | 140,903 | -2,900 | 0.46% | 5,095,258 |
| 2012-11-07 | 2012-11-05 | 31.928 | 143,803 | +111 | 0.46% | 4,591,331 |
| 2012-11-06 | 2012-11-02 | 31.575 | 143,692 | -1,446 | 0.46% | 4,537,093 |
| 2012-11-02 | 2012-10-31 | 28.929 | 145,138 | -85 | 0.47% | 4,198,721 |
| 2012-10-31 | 2012-10-29 | 29.282 | 145,223 | +709 | 0.47% | 4,252,414 |
| 2012-10-29 | 2012-10-25 | 30.870 | 144,514 | +379 | 0.47% | 4,461,080 |
| 2012-10-25 | 2012-10-22 | 30.693 | 144,135 | +1,077 | 0.47% | 4,423,955 |
| 2012-10-24 | 2012-10-19 | 30.693 | 143,058 | +567 | 0.46% | 4,390,899 |
| 2012-10-19 | 2012-10-17 | 29.988 | 142,491 | +1,134 | 0.46% | 4,272,956 |
| 2012-10-16 | 2012-10-12 | 31.752 | 141,357 | +157 | 0.46% | 4,488,300 |
| 2012-10-15 | 2012-10-11 | 30.164 | 141,200 | -878 | 0.46% | 4,259,149 |
| 2012-10-11 | 2012-10-09 | 29.282 | 142,078 | +567 | 0.46% | 4,160,322 |
| 2012-10-09 | 2012-10-05 | 29.458 | 141,511 | -30 | 0.46% | 4,168,681 |
| 2012-10-05 | 2012-10-03 | 29.458 | 141,541 | +1,134 | 0.46% | 4,169,565 |
| 2012-10-03 | 2012-09-27 | 28.047 | 140,407 | -296 | 0.45% | 3,938,020 |
| 2012-09-28 | 2012-09-26 | 28.224 | 140,703 | -850 | 0.45% | 3,971,142 |
| 2012-09-26 | 2012-09-24 | 27.518 | 141,553 | +567 | 0.46% | 3,895,253 |
| 2012-09-24 | 2012-09-20 | 28.400 | 140,986 | +850 | 0.46% | 4,003,998 |
| 2012-09-19 | 2012-09-17 | 28.753 | 140,136 | +567 | 0.45% | 4,029,298 |
| 2012-09-07 | 2012-09-05 | 27.694 | 139,569 | -187 | 0.45% | 3,865,277 |
| 2012-09-06 | 2012-09-04 | 28.400 | 139,756 | -851 | 0.45% | 3,969,067 |
| 2012-08-30 | 2012-08-28 | 30.164 | 140,607 | +170 | 0.45% | 4,241,262 |
| 2012-08-28 | 2012-08-24 | 28.753 | 140,437 | +397 | 0.45% | 4,037,952 |
| 2012-08-27 | 2012-08-23 | 28.576 | 140,040 | +850 | 0.45% | 4,001,835 |
| 2012-08-20 | 2012-08-16 | 29.635 | 139,190 | -3,437 | 0.45% | 4,124,861 |
| 2012-08-15 | 2012-08-13 | 30.870 | 142,627 | +199 | 0.46% | 4,402,829 |
| 2012-08-13 | 2012-08-09 | 33.163 | 142,428 | +567 | 0.46% | 4,723,297 |
| 2012-08-07 | 2012-08-03 | 33.339 | 141,861 | -2,892 | 0.46% | 4,729,518 |
| 2012-08-01 | 2012-07-30 | 31.752 | 144,753 | +29 | 0.47% | 4,596,128 |
| 2012-07-27 | 2012-07-25 | 31.928 | 144,724 | -57 | 0.47% | 4,620,736 |
| 2012-07-23 | 2012-07-19 | 33.163 | 144,781 | -227 | 0.47% | 4,801,329 |
| 2012-07-19 | 2012-07-17 | 33.515 | 145,008 | -91 | 0.47% | 4,860,015 |
| 2012-07-17 | 2012-07-13 | 33.515 | 145,099 | +426 | 0.47% | 4,863,065 |
| 2012-07-12 | 2012-07-10 | 33.868 | 144,673 | +737 | 0.47% | 4,899,827 |
| 2012-07-11 | 2012-07-09 | 34.045 | 143,936 | +567 | 0.47% | 4,900,256 |
| 2012-07-04 | 2012-06-29 | 33.868 | 143,369 | +566 | 0.46% | 4,855,663 |
| 2012-06-29 | 2012-06-27 | 34.397 | 142,803 | +4,536 | 0.46% | 4,912,064 |
| 2012-06-27 | 2012-06-25 | 35.103 | 138,267 | -163 | 0.45% | 4,853,596 |
| 2012-06-25 | 2012-06-21 | 35.632 | 138,430 | -182 | 0.45% | 4,932,574 |
| 2012-06-20 | 2012-06-18 | 33.339 | 138,612 | -1,701 | 0.45% | 4,621,199 |
| 2012-06-13 | 2012-06-11 | 33.163 | 140,313 | -567 | 0.45% | 4,653,158 |
| 2012-06-08 | 2012-06-06 | 32.281 | 140,880 | +227 | 0.46% | 4,547,707 |
| 2012-06-06 | 2012-06-04 | 31.928 | 140,653 | -283 | 0.45% | 4,490,758 |
| 2012-06-05 | 2012-06-01 | 32.810 | 140,936 | +283 | 0.46% | 4,624,097 |
| 2012-05-31 | 2012-05-29 | 33.692 | 140,653 | +284 | 0.45% | 4,738,866 |
| 2012-05-29 | 2012-05-25 | 33.339 | 140,369 | -256 | 0.45% | 4,679,776 |
| 2012-05-21 | 2012-05-17 | 32.986 | 140,625 | -453 | 0.45% | 4,638,699 |
| 2012-05-18 | 2012-05-16 | 32.281 | 141,078 | +85 | 0.46% | 4,554,099 |
| 2012-05-17 | 2012-05-15 | 33.515 | 140,993 | -567 | 0.46% | 4,725,450 |
| 2012-05-16 | 2012-05-14 | 33.868 | 141,560 | +567 | 0.46% | 4,794,395 |
| 2012-05-15 | 2012-05-11 | 34.221 | 140,993 | +96 | 0.46% | 4,824,933 |
| 2012-05-14 | 2012-05-10 | 34.045 | 140,897 | -1,134 | 0.46% | 4,796,794 |
| 2012-05-11 | 2012-05-09 | 35.279 | 142,031 | +794 | 0.46% | 5,010,778 |
| 2012-05-09 | 2012-05-07 | 36.691 | 141,237 | -907 | 0.46% | 5,182,077 |
| 2012-05-08 | 2012-05-04 | 35.985 | 142,144 | +1,417 | 0.46% | 5,115,060 |
| 2012-05-07 | 2012-05-03 | 36.691 | 140,727 | -850 | 0.46% | 5,163,365 |
| 2012-05-04 | 2012-05-02 | 36.691 | 141,577 | -85 | 0.46% | 5,194,552 |
| 2012-05-03 | 2012-04-30 | 36.867 | 141,662 | -3,600 | 0.46% | 5,222,659 |
| 2012-05-02 | 2012-04-27 | 36.514 | 145,262 | +567 | 0.47% | 5,304,133 |
| 2012-04-30 | 2012-04-26 | 36.691 | 144,695 | +4,960 | 0.47% | 5,308,953 |
| 2012-04-27 | 2012-04-25 | 36.867 | 139,735 | +737 | 0.45% | 5,151,617 |
| 2012-04-26 | 2012-04-24 | 36.691 | 138,998 | +227 | 0.45% | 5,099,927 |
| 2012-04-25 | 2012-04-23 | 38.455 | 138,771 | -1,217 | 0.45% | 5,336,386 |
| 2012-04-24 | 2012-04-20 | 38.631 | 139,988 | +1,417 | 0.45% | 5,407,879 |
| 2012-04-20 | 2012-04-18 | 38.984 | 138,571 | +766 | 0.45% | 5,402,026 |
| 2012-04-19 | 2012-04-17 | 38.807 | 137,805 | -567 | 0.45% | 5,347,856 |
| 2012-04-18 | 2012-04-16 | 40.395 | 138,372 | +633 | 0.45% | 5,589,536 |
| 2012-04-17 | 2012-04-13 | 40.042 | 137,739 | +2,126 | 0.45% | 5,515,372 |
| 2012-04-16 | 2012-04-12 | 38.631 | 135,613 | +2,239 | 0.44% | 5,238,868 |
| 2012-04-13 | 2012-04-11 | 40.748 | 133,374 | -708 | 0.43% | 5,434,695 |
| 2012-04-12 | 2012-04-10 | 43.923 | 134,082 | +2,012 | 0.43% | 5,889,275 |
| 2012-04-11 | 2012-04-05 | 49.391 | 132,070 | -340 | 0.43% | 6,523,103 |
| 2012-04-10 | 2012-04-03 | 52.037 | 132,410 | +34,981 | 0.43% | 6,890,248 |
| 2012-04-05 | 2012-04-02 | 52.919 | 97,429 | +454 | 0.47% | 5,155,865 |
| 2012-04-03 | 2012-03-30 | 55.565 | 96,975 | +283 | 0.47% | 5,388,432 |
| 2012-04-02 | 2012-03-29 | 55.565 | 96,692 | -85 | 0.47% | 5,372,707 |
| 2012-03-30 | 2012-03-28 | 55.565 | 96,777 | -1,133 | 0.47% | 5,377,430 |
| 2012-03-28 | 2012-03-26 | 55.565 | 97,910 | -284 | 0.47% | 5,440,385 |
| 2012-03-27 | 2012-03-23 | 55.565 | 98,194 | -757 | 0.48% | 5,456,166 |
| 2012-03-26 | 2012-03-22 | 58.211 | 98,951 | -567 | 0.48% | 5,760,049 |
| 2012-03-23 | 2012-03-21 | 56.447 | 99,518 | +239 | 0.48% | 5,617,507 |
| 2012-03-22 | 2012-03-20 | 53.801 | 99,279 | +1,994 | 0.48% | 5,341,328 |
| 2012-03-21 | 2012-03-19 | 59.975 | 97,285 | -65 | 0.47% | 5,834,677 |
| 2012-03-20 | 2012-03-16 | 64.385 | 97,350 | -567 | 0.47% | 6,267,883 |
| 2012-03-16 | 2012-03-14 | 64.385 | 97,917 | +142 | 0.47% | 6,304,389 |
| 2012-03-15 | 2012-03-13 | 65.267 | 97,775 | +877 | 0.47% | 6,381,483 |
| 2012-03-14 | 2012-03-12 | 65.267 | 96,898 | -284 | 0.47% | 6,324,243 |
| 2012-03-12 | 2012-03-08 | 65.267 | 97,182 | -283 | 0.47% | 6,342,779 |
| 2012-03-09 | 2012-03-07 | 65.267 | 97,465 | +680 | 0.47% | 6,361,250 |
| 2012-03-08 | 2012-03-06 | 67.031 | 96,785 | +2,381 | 0.47% | 6,487,594 |
| 2012-03-07 | 2012-03-05 | 62.327 | 94,404 | -2,361 | 0.46% | 5,883,924 |
| 2012-03-06 | 2012-03-02 | 57.979 | 96,765 | -19,844 | 0.47% | 5,610,305 |
| 2012-03-05 | 2012-03-01 | 58.703 | 116,609 | -1,173 | 0.46% | 6,845,344 |
| 2012-03-02 | 2012-02-29 | 59.428 | 117,782 | +345 | 0.47% | 6,999,564 |
| 2012-02-29 | 2012-02-27 | 59.428 | 117,437 | -345 | 0.47% | 6,979,061 |
| 2012-02-28 | 2012-02-24 | 60.153 | 117,782 | +69 | 0.47% | 7,084,924 |
| 2012-02-24 | 2012-02-22 | 60.153 | 117,713 | -345 | 0.47% | 7,080,774 |
| 2012-02-23 | 2012-02-21 | 59.428 | 118,058 | +1,656 | 0.47% | 7,015,966 |
| 2012-02-22 | 2012-02-20 | 60.153 | 116,402 | +606 | 0.46% | 7,001,913 |
| 2012-02-21 | 2012-02-17 | 59.428 | 115,796 | +117 | 0.46% | 6,881,540 |
| 2012-02-20 | 2012-02-16 | 52.906 | 115,679 | -35 | 0.46% | 6,120,059 |
| 2012-02-16 | 2012-02-14 | 52.181 | 115,714 | +138 | 0.46% | 6,038,049 |
| 2012-02-14 | 2012-02-10 | 53.630 | 115,576 | -2,018 | 0.46% | 6,198,371 |
| 2012-02-13 | 2012-02-09 | 53.630 | 117,594 | +621 | 0.47% | 6,306,597 |
| 2012-02-10 | 2012-02-08 | 52.906 | 116,973 | +69 | 0.47% | 6,188,518 |
| 2012-02-09 | 2012-02-07 | 52.906 | 116,904 | +1,518 | 0.47% | 6,184,868 |
| 2012-02-08 | 2012-02-06 | 52.906 | 115,386 | +331 | 0.46% | 6,104,557 |
| 2012-02-07 | 2012-02-03 | 53.630 | 115,055 | +216 | 0.46% | 6,170,430 |
| 2012-02-06 | 2012-02-02 | 50.007 | 114,839 | -1,345 | 0.46% | 5,742,707 |
| 2012-02-03 | 2012-02-01 | 49.282 | 116,184 | +2,889 | 0.46% | 5,725,764 |
| 2012-02-02 | 2012-01-31 | 50.007 | 113,295 | +3,609 | 0.45% | 5,665,497 |
| 2012-01-31 | 2012-01-27 | 63.052 | 109,686 | +725 | 0.44% | 6,915,899 |
| 2012-01-30 | 2012-01-26 | 60.153 | 108,961 | -4 | 0.43% | 6,554,316 |
| 2012-01-27 | 2012-01-20 | 60.878 | 108,965 | +207 | 0.43% | 6,633,527 |
| 2012-01-20 | 2012-01-18 | 55.080 | 108,758 | +1,313 | 0.43% | 5,990,361 |
| 2012-01-18 | 2012-01-16 | 53.630 | 107,445 | -156 | 0.43% | 5,762,304 |
| 2012-01-17 | 2012-01-13 | 55.080 | 107,601 | -290 | 0.43% | 5,926,634 |
| 2012-01-16 | 2012-01-12 | 55.080 | 107,891 | -345 | 0.43% | 5,942,607 |
| 2012-01-12 | 2012-01-10 | 53.630 | 108,236 | +345 | 0.43% | 5,804,725 |
| 2012-01-05 | 2012-01-03 | 57.979 | 107,891 | +138 | 0.43% | 6,255,376 |
| 2012-01-03 | 2011-12-29 | 57.254 | 107,753 | -36 | 0.43% | 6,169,283 |
| 2011-12-30 | 2011-12-28 | 57.254 | 107,789 | +69 | 0.43% | 6,171,344 |
| 2011-12-29 | 2011-12-23 | 57.979 | 107,720 | +517 | 0.43% | 6,245,461 |
| 2011-12-19 | 2011-12-15 | 56.529 | 107,203 | +4,829 | 0.43% | 6,060,099 |
| 2011-12-08 | 2011-12-06 | 62.810 | 102,374 | -5,118 | 0.43% | 6,430,133 |
| 2011-12-02 | 2011-11-30 | 62.120 | 107,492 | +362 | 0.43% | 6,677,402 |
| 2011-11-30 | 2011-11-28 | 62.120 | 107,130 | -109 | 0.43% | 6,654,915 |
| 2011-11-29 | 2011-11-25 | 60.740 | 107,239 | -152 | 0.43% | 6,513,649 |
| 2011-11-28 | 2011-11-24 | 61.430 | 107,391 | -72 | 0.43% | 6,597,005 |
| 2011-11-25 | 2011-11-23 | 61.430 | 107,463 | -116 | 0.43% | 6,601,428 |
| 2011-11-24 | 2011-11-22 | 62.810 | 107,579 | +36 | 0.43% | 6,757,060 |
| 2011-11-16 | 2011-11-14 | 66.952 | 107,543 | -76 | 0.43% | 7,200,171 |
| 2011-11-14 | 2011-11-10 | 64.881 | 107,619 | +869 | 0.43% | 6,982,416 |
| 2011-11-11 | 2011-11-09 | 67.642 | 106,750 | -456 | 0.43% | 7,220,759 |
| 2011-11-10 | 2011-11-08 | 69.022 | 107,206 | -435 | 0.43% | 7,399,596 |
| 2011-11-09 | 2011-11-07 | 69.022 | 107,641 | -293 | 0.43% | 7,429,620 |
| 2011-11-08 | 2011-11-04 | 67.642 | 107,934 | +217 | 0.43% | 7,300,847 |
| 2011-11-07 | 2011-11-03 | 65.571 | 107,717 | +36 | 0.43% | 7,063,123 |
| 2011-11-01 | 2011-10-28 | 70.403 | 107,681 | +181 | 0.43% | 7,581,029 |
| 2011-10-31 | 2011-10-27 | 68.332 | 107,500 | +171 | 0.43% | 7,345,689 |
| 2011-10-28 | 2011-10-26 | 66.261 | 107,329 | -73 | 0.43% | 7,111,762 |
| 2011-10-27 | 2011-10-25 | 66.952 | 107,402 | -1,018 | 0.43% | 7,190,730 |
| 2011-10-25 | 2011-10-21 | 62.810 | 108,420 | -766 | 0.43% | 6,809,884 |
| 2011-10-24 | 2011-10-20 | 63.500 | 109,186 | -510 | 0.44% | 6,933,359 |
| 2011-10-20 | 2011-10-18 | 64.191 | 109,696 | -580 | 0.44% | 7,041,459 |
| 2011-10-19 | 2011-10-17 | 69.022 | 110,276 | -145 | 0.44% | 7,611,494 |
| 2011-10-18 | 2011-10-14 | 65.571 | 110,421 | +73 | 0.44% | 7,240,427 |
| 2011-10-17 | 2011-10-13 | 68.332 | 110,348 | +1,166 | 0.44% | 7,540,299 |
| 2011-10-13 | 2011-10-11 | 51.076 | 109,182 | -362 | 0.44% | 5,576,628 |
| 2011-10-12 | 2011-10-10 | 49.696 | 109,544 | +362 | 0.44% | 5,443,898 |
| 2011-10-11 | 2011-10-07 | 50.386 | 109,182 | +72 | 0.44% | 5,501,268 |
| 2011-10-10 | 2011-10-06 | 50.386 | 109,110 | -76 | 0.43% | 5,497,640 |
| 2011-10-07 | 2011-10-04 | 47.625 | 109,186 | -72 | 0.44% | 5,200,019 |
| 2011-10-06 | 2011-10-03 | 46.245 | 109,258 | -724 | 0.44% | 5,052,624 |
| 2011-10-04 | 2011-09-30 | 50.386 | 109,982 | -37 | 0.44% | 5,541,577 |
| 2011-10-03 | 2011-09-28 | 47.625 | 110,019 | -326 | 0.44% | 5,239,691 |
| 2011-09-28 | 2011-09-26 | 42.794 | 110,345 | +218 | 0.44% | 4,722,079 |
| 2011-09-27 | 2011-09-23 | 42.104 | 110,127 | -66 | 0.44% | 4,636,738 |
| 2011-09-26 | 2011-09-22 | 44.174 | 110,193 | -7 | 0.44% | 4,867,690 |
| 2011-09-23 | 2011-09-21 | 49.696 | 110,200 | -362 | 0.44% | 5,476,499 |
| 2011-09-22 | 2011-09-20 | 49.696 | 110,562 | -800 | 0.44% | 5,494,489 |
| 2011-09-21 | 2011-09-19 | 50.386 | 111,362 | -511 | 0.44% | 5,611,110 |
| 2011-09-20 | 2011-09-16 | 52.457 | 111,873 | +340 | 0.45% | 5,868,509 |
| 2011-09-19 | 2011-09-15 | 55.908 | 111,533 | -326 | 0.44% | 6,235,586 |
| 2011-09-16 | 2011-09-14 | 57.979 | 111,859 | +109 | 0.45% | 6,485,435 |
| 2011-09-15 | 2011-09-12 | 58.669 | 111,750 | -833 | 0.45% | 6,556,248 |
| 2011-09-14 | 2011-09-09 | 61.430 | 112,583 | +869 | 0.45% | 6,915,948 |
| 2011-09-12 | 2011-09-08 | 64.191 | 111,714 | +399 | 0.45% | 7,170,996 |
| 2011-09-09 | 2011-09-07 | 64.881 | 111,315 | +724 | 0.44% | 7,222,216 |
| 2011-09-08 | 2011-09-06 | 62.810 | 110,591 | -608 | 0.44% | 6,946,245 |
| 2011-09-06 | 2011-09-02 | 66.952 | 111,199 | -77 | 0.44% | 7,444,945 |
| 2011-09-02 | 2011-08-31 | 66.261 | 111,276 | -72 | 0.44% | 7,373,296 |
| 2011-08-30 | 2011-08-26 | 63.500 | 111,348 | -217 | 0.44% | 7,070,647 |
| 2011-08-29 | 2011-08-25 | 64.881 | 111,565 | -725 | 0.44% | 7,238,436 |
| 2011-08-25 | 2011-08-23 | 64.881 | 112,290 | +145 | 0.45% | 7,285,474 |
| 2011-08-24 | 2011-08-22 | 63.500 | 112,145 | -72 | 0.45% | 7,121,257 |
| 2011-08-23 | 2011-08-19 | 65.571 | 112,217 | -7 | 0.45% | 7,358,193 |
| 2011-08-22 | 2011-08-18 | 67.642 | 112,224 | -218 | 0.45% | 7,591,030 |
| 2011-08-18 | 2011-08-16 | 71.783 | 112,442 | +326 | 0.45% | 8,071,436 |
| 2011-08-17 | 2011-08-15 | 69.022 | 112,116 | +725 | 0.45% | 7,738,495 |
| 2011-08-16 | 2011-08-12 | 66.952 | 111,391 | +507 | 0.44% | 7,457,800 |
| 2011-08-15 | 2011-08-11 | 66.261 | 110,884 | -218 | 0.44% | 7,347,321 |
| 2011-08-12 | 2011-08-10 | 65.571 | 111,102 | +134 | 0.44% | 7,285,081 |
| 2011-08-11 | 2011-08-09 | 64.881 | 110,968 | -1,528 | 0.44% | 7,199,702 |
| 2011-08-10 | 2011-08-08 | 70.403 | 112,496 | -1,170 | 0.45% | 7,920,018 |
| 2011-08-09 | 2011-08-05 | 98.012 | 113,666 | -869 | 0.45% | 11,140,581 |
| 2011-08-05 | 2011-08-03 | 106.294 | 114,535 | +73 | 0.46% | 12,174,408 |
| 2011-08-04 | 2011-08-02 | 107.675 | 114,462 | -431 | 0.46% | 12,324,657 |
| 2011-08-03 | 2011-08-01 | 110.436 | 114,893 | +67 | 0.46% | 12,688,271 |
| 2011-08-02 | 2011-07-29 | 104.914 | 114,826 | -145 | 0.46% | 12,046,828 |
| 2011-08-01 | 2011-07-28 | 104.914 | 114,971 | -799 | 0.46% | 12,062,041 |
| 2011-07-28 | 2011-07-26 | 104.914 | 115,770 | -145 | 0.46% | 12,145,867 |
| 2011-07-26 | 2011-07-22 | 106.294 | 115,915 | +145 | 0.46% | 12,321,094 |
| 2011-07-22 | 2011-07-20 | 104.914 | 115,770 | -217 | 0.46% | 12,145,867 |
| 2011-07-21 | 2011-07-19 | 106.294 | 115,987 | +362 | 0.46% | 12,328,747 |
| 2011-07-19 | 2011-07-15 | 109.055 | 115,625 | +72 | 0.46% | 12,609,496 |
| 2011-07-18 | 2011-07-14 | 109.055 | 115,553 | -731 | 0.46% | 12,601,644 |
| 2011-07-15 | 2011-07-13 | 107.675 | 116,284 | +507 | 0.46% | 12,520,840 |
| 2011-07-14 | 2011-07-12 | 109.055 | 115,777 | -362 | 0.46% | 12,626,073 |
| 2011-07-13 | 2011-07-11 | 109.055 | 116,139 | -145 | 0.46% | 12,665,550 |
| 2011-07-12 | 2011-07-08 | 110.436 | 116,284 | -254 | 0.46% | 12,841,887 |
| 2011-07-11 | 2011-07-07 | 111.816 | 116,538 | -362 | 0.46% | 13,030,812 |
| 2011-07-07 | 2011-07-05 | 113.196 | 116,900 | -580 | 0.47% | 13,232,663 |
| 2011-07-06 | 2011-07-04 | 114.577 | 117,480 | +1,087 | 0.47% | 13,460,492 |
| 2011-07-05 | 2011-06-30 | 107.675 | 116,393 | -368 | 0.46% | 12,532,576 |
| 2011-07-04 | 2011-06-29 | 106.294 | 116,761 | -362 | 0.47% | 12,411,019 |
| 2011-06-30 | 2011-06-28 | 106.294 | 117,123 | -74 | 0.47% | 12,449,497 |
| 2011-06-29 | 2011-06-27 | 106.294 | 117,197 | +362 | 0.47% | 12,457,363 |
| 2011-06-28 | 2011-06-24 | 107.675 | 116,835 | +36 | 0.47% | 12,580,169 |
| 2011-06-24 | 2011-06-22 | 107.675 | 116,799 | -36 | 0.47% | 12,576,292 |
| 2011-06-23 | 2011-06-21 | 107.675 | 116,835 | -304 | 0.47% | 12,580,169 |
| 2011-06-22 | 2011-06-20 | 107.675 | 117,139 | -1,092 | 0.47% | 12,612,902 |
| 2011-06-21 | 2011-06-17 | 103.533 | 118,231 | -73 | 0.47% | 12,240,849 |
| 2011-06-20 | 2011-06-16 | 106.294 | 118,304 | -342 | 0.47% | 12,575,031 |
| 2011-06-17 | 2011-06-15 | 109.055 | 118,646 | +290 | 0.47% | 12,938,952 |
| 2011-06-16 | 2011-06-14 | 104.914 | 118,356 | +110 | 0.47% | 12,417,174 |
| 2011-06-15 | 2011-06-13 | 103.533 | 118,246 | +136 | 0.47% | 12,242,402 |
| 2011-06-14 | 2011-06-10 | 109.055 | 118,110 | +934 | 0.47% | 12,880,498 |
| 2011-06-13 | 2011-06-09 | 113.196 | 117,176 | +272 | 0.47% | 13,263,905 |
| 2011-06-10 | 2011-06-08 | 117.338 | 116,904 | +217 | 0.47% | 13,717,254 |
| 2011-06-09 | 2011-06-07 | 118.718 | 116,687 | -145 | 0.47% | 13,852,872 |
| 2011-06-08 | 2011-06-03 | 120.099 | 116,832 | -217 | 0.47% | 14,031,366 |
| 2011-06-03 | 2011-06-01 | 121.479 | 117,049 | -290 | 0.47% | 14,219,007 |
| 2011-06-02 | 2011-05-31 | 120.099 | 117,339 | +507 | 0.47% | 14,092,256 |
| 2011-06-01 | 2011-05-30 | 118.718 | 116,832 | -652 | 0.47% | 13,870,086 |
| 2011-05-31 | 2011-05-27 | 118.718 | 117,484 | +1,522 | 0.47% | 13,947,490 |
| 2011-05-30 | 2011-05-26 | 114.577 | 115,962 | -938 | 0.46% | 13,286,564 |
| 2011-05-27 | 2011-05-25 | 114.577 | 116,900 | -1,159 | 0.47% | 13,394,037 |
| 2011-05-26 | 2011-05-24 | 117.338 | 118,059 | +435 | 0.47% | 13,852,780 |
| 2011-05-25 | 2011-05-23 | 120.099 | 117,624 | +1,266 | 0.47% | 14,126,484 |
| 2011-05-24 | 2011-05-20 | 125.620 | 116,358 | -303 | 0.47% | 14,616,942 |
| 2011-05-23 | 2011-05-19 | 124.240 | 116,661 | -183 | 0.47% | 14,493,961 |
| 2011-05-20 | 2011-05-18 | 127.001 | 116,844 | -152 | 0.47% | 14,839,291 |
| 2011-05-19 | 2011-05-17 | 125.620 | 116,996 | +580 | 0.47% | 14,697,088 |
| 2011-05-18 | 2011-05-16 | 125.620 | 116,416 | -967 | 0.47% | 14,624,228 |
| 2011-05-17 | 2011-05-13 | 128.381 | 117,383 | +72 | 0.47% | 15,069,785 |
| 2011-05-16 | 2011-05-12 | 129.762 | 117,311 | -493 | 0.47% | 15,222,483 |
| 2011-05-13 | 2011-05-11 | 131.142 | 117,804 | -72 | 0.47% | 15,449,077 |
| 2011-05-12 | 2011-05-09 | 133.903 | 117,876 | -80 | 0.47% | 15,783,962 |
| 2011-05-11 | 2011-05-06 | 128.381 | 117,956 | +254 | 0.47% | 15,143,347 |
| 2011-05-09 | 2011-05-05 | 129.762 | 117,702 | +72 | 0.47% | 15,273,219 |
| 2011-05-06 | 2011-05-04 | 129.762 | 117,630 | +218 | 0.47% | 15,263,877 |
| 2011-05-05 | 2011-05-03 | 129.762 | 117,412 | +470 | 0.47% | 15,235,589 |
| 2011-05-04 | 2011-04-29 | 133.903 | 116,942 | +507 | 0.47% | 15,658,896 |
| 2011-05-03 | 2011-04-28 | 133.903 | 116,435 | +254 | 0.47% | 15,591,007 |
| 2011-04-29 | 2011-04-27 | 139.425 | 116,181 | +254 | 0.47% | 16,198,522 |
| 2011-04-28 | 2011-04-26 | 142.186 | 115,927 | +181 | 0.46% | 16,483,169 |
| 2011-04-27 | 2011-04-21 | 146.327 | 115,746 | -631 | 0.46% | 16,936,776 |
| 2011-04-26 | 2011-04-20 | 147.708 | 116,377 | -181 | 0.47% | 17,189,761 |
| 2011-04-21 | 2011-04-19 | 147.708 | 116,558 | +942 | 0.47% | 17,216,496 |
| 2011-04-20 | 2011-04-18 | 143.566 | 115,616 | +355 | 0.46% | 16,598,551 |
| 2011-04-18 | 2011-04-14 | 136.664 | 115,261 | -362 | 0.46% | 15,752,028 |
| 2011-04-15 | 2011-04-13 | 136.664 | 115,623 | -295 | 0.46% | 15,801,500 |
| 2011-04-14 | 2011-04-12 | 138.044 | 115,918 | +67 | 0.46% | 16,001,835 |
| 2011-04-13 | 2011-04-11 | 140.805 | 115,851 | +2,354 | 0.46% | 16,312,437 |
| 2011-04-12 | 2011-04-08 | 138.044 | 113,497 | -1,630 | 0.45% | 15,667,629 |
| 2011-04-11 | 2011-04-07 | 131.142 | 115,127 | +346 | 0.46% | 15,098,009 |
| 2011-04-08 | 2011-04-06 | 128.381 | 114,781 | -156 | 0.46% | 14,735,737 |
| 2011-04-07 | 2011-04-04 | 129.762 | 114,937 | -1,472 | 0.46% | 14,914,428 |
| 2011-04-06 | 2011-04-01 | 128.381 | 116,409 | +579 | 0.47% | 14,944,741 |
| 2011-04-04 | 2011-03-31 | 129.762 | 115,830 | -1,485 | 0.46% | 15,030,305 |
| 2011-04-01 | 2011-03-30 | 128.381 | 117,315 | +1,011 | 0.47% | 15,061,055 |
| 2011-03-31 | 2011-03-29 | 131.142 | 116,304 | +109 | 0.47% | 15,252,364 |
| 2011-03-30 | 2011-03-28 | 133.903 | 116,195 | -652 | 0.47% | 15,558,871 |
| 2011-03-29 | 2011-03-25 | 131.142 | 116,847 | -142 | 0.47% | 15,323,574 |
| 2011-03-25 | 2011-03-23 | 132.523 | 116,989 | +580 | 0.47% | 15,503,693 |
| 2011-03-24 | 2011-03-22 | 131.142 | 116,409 | -11 | 0.47% | 15,266,134 |
| 2011-03-23 | 2011-03-21 | 131.142 | 116,420 | -362 | 0.47% | 15,267,576 |
| 2011-03-22 | 2011-03-18 | 128.381 | 116,782 | -261 | 0.47% | 14,992,628 |
| 2011-03-21 | 2011-03-17 | 118.718 | 117,043 | +290 | 0.47% | 13,895,136 |
| 2011-03-18 | 2011-03-16 | 125.620 | 116,753 | -761 | 0.47% | 14,666,563 |
| 2011-03-17 | 2011-03-15 | 127.001 | 117,514 | -1,416 | 0.47% | 14,924,381 |
| 2011-03-16 | 2011-03-14 | 129.762 | 118,930 | +616 | 0.48% | 15,432,567 |
| 2011-03-15 | 2011-03-11 | 131.142 | 118,314 | -652 | 0.47% | 15,515,960 |
| 2011-03-14 | 2011-03-10 | 135.284 | 118,966 | -729 | 0.48% | 16,094,142 |
| 2011-03-11 | 2011-03-09 | 136.664 | 119,695 | +246 | 0.48% | 16,357,996 |
| 2011-03-10 | 2011-03-08 | 133.903 | 119,449 | -873 | 0.48% | 15,994,591 |
| 2011-03-09 | 2011-03-07 | 131.142 | 120,322 | +724 | 0.48% | 15,779,293 |
| 2011-03-08 | 2011-03-04 | 132.523 | 119,598 | +1,413 | 0.48% | 15,849,445 |
| 2011-03-07 | 2011-03-03 | 128.381 | 118,185 | +543 | 0.47% | 15,172,747 |
| 2011-03-04 | 2011-03-02 | 131.142 | 117,642 | +725 | 0.47% | 15,427,832 |
| 2011-03-03 | 2011-03-01 | 124.240 | 116,917 | +1,224 | 0.47% | 14,525,767 |
| 2011-03-02 | 2011-02-28 | 125.620 | 115,693 | +1,304 | 0.46% | 14,533,405 |
| 2011-03-01 | 2011-02-25 | 132.523 | 114,389 | +1,081 | 0.46% | 15,159,134 |
| 2011-02-28 | 2011-02-24 | 136.664 | 113,308 | -109 | 0.45% | 15,485,123 |
| 2011-02-25 | 2011-02-23 | 138.044 | 113,417 | +326 | 0.45% | 15,656,585 |
| 2011-02-24 | 2011-02-22 | 139.425 | 113,091 | -833 | 0.45% | 15,767,699 |
| 2011-02-23 | 2011-02-21 | 142.186 | 113,924 | +507 | 0.46% | 16,198,371 |
| 2011-02-22 | 2011-02-18 | 149.088 | 113,417 | +1,015 | 0.45% | 16,909,112 |
| 2011-02-21 | 2011-02-17 | 140.805 | 112,402 | +851 | 0.45% | 15,826,800 |
| 2011-02-18 | 2011-02-16 | 144.947 | 111,551 | +5,469 | 0.45% | 16,168,944 |
| 2011-02-17 | 2011-02-15 | 153.229 | 106,082 | -811 | 0.43% | 16,254,873 |
| 2011-02-16 | 2011-02-14 | 155.990 | 106,893 | -797 | 0.43% | 16,674,261 |
| 2011-02-15 | 2011-02-11 | 157.371 | 107,690 | -333 | 0.43% | 16,947,246 |
| 2011-02-14 | 2011-02-10 | 157.371 | 108,023 | -739 | 0.43% | 16,999,650 |
| 2011-02-11 | 2011-02-09 | 160.132 | 108,762 | +253 | 0.44% | 17,416,227 |
| 2011-02-09 | 2011-02-07 | 164.273 | 108,509 | -7 | 0.43% | 17,825,085 |
| 2011-02-08 | 2011-02-02 | 165.653 | 108,516 | -4,033 | 0.43% | 17,976,036 |
| 2011-02-07 | 2011-01-31 | 161.512 | 112,549 | -4,177 | 0.45% | 18,178,013 |
| 2011-02-01 | 2011-01-28 | 162.892 | 116,726 | -416 | 0.47% | 19,013,782 |
| 2011-01-31 | 2011-01-27 | 162.892 | 117,142 | +145 | 0.47% | 19,081,545 |
| 2011-01-28 | 2011-01-26 | 161.512 | 116,997 | -232 | 0.47% | 18,896,418 |
| 2011-01-26 | 2011-01-24 | 162.892 | 117,229 | -275 | 0.47% | 19,095,717 |
| 2011-01-25 | 2011-01-21 | 165.653 | 117,504 | +507 | 0.47% | 19,464,928 |
| 2011-01-24 | 2011-01-20 | 165.653 | 116,997 | -107 | 0.47% | 19,380,941 |
| 2011-01-21 | 2011-01-19 | 168.414 | 117,104 | -217 | 0.47% | 19,721,977 |
| 2011-01-20 | 2011-01-18 | 168.414 | 117,321 | -1,422 | 0.47% | 19,758,523 |
| 2011-01-19 | 2011-01-17 | 167.034 | 118,743 | +36 | 0.48% | 19,834,090 |
| 2011-01-18 | 2011-01-14 | 172.556 | 118,707 | -437 | 0.48% | 20,483,551 |
| 2011-01-17 | 2011-01-13 | 171.175 | 119,144 | +53 | 0.48% | 20,394,486 |
| 2011-01-14 | 2011-01-12 | 172.556 | 119,091 | +7,472 | 0.48% | 20,549,812 |
| 2011-01-13 | 2011-01-11 | 175.316 | 111,619 | -362 | 0.45% | 19,568,645 |
| 2011-01-12 | 2011-01-10 | 176.697 | 111,981 | +72 | 0.45% | 19,786,693 |
| 2011-01-11 | 2011-01-07 | 179.458 | 111,909 | +4,143 | 0.45% | 20,082,939 |
| 2011-01-10 | 2011-01-06 | 175.316 | 107,766 | +1,087 | 0.45% | 18,893,150 |
| 2011-01-07 | 2011-01-05 | 178.077 | 106,679 | -870 | 0.45% | 18,997,110 |
| 2011-01-06 | 2011-01-04 | 179.458 | 107,549 | -1,528 | 0.45% | 19,300,503 |
| 2011-01-05 | 2011-01-03 | 176.697 | 109,077 | -4,854 | 0.46% | 19,273,565 |
| 2011-01-04 | 2010-12-31 | 162.892 | 113,931 | -362 | 0.48% | 18,558,498 |
| 2011-01-03 | 2010-12-29 | 160.132 | 114,293 | -398 | 0.48% | 18,301,914 |
| 2010-12-30 | 2010-12-28 | 160.132 | 114,691 | -145 | 0.49% | 18,365,647 |
| 2010-12-29 | 2010-12-24 | 164.273 | 114,836 | +181 | 0.49% | 18,864,440 |
| 2010-12-28 | 2010-12-22 | 165.653 | 114,655 | +398 | 0.49% | 18,992,981 |
| 2010-12-23 | 2010-12-21 | 164.273 | 114,257 | +254 | 0.48% | 18,769,326 |
| 2010-12-22 | 2010-12-20 | 159.080 | 114,003 | +4,238 | 0.48% | 18,135,572 |
| 2010-12-21 | 2010-12-17 | 161.688 | 109,765 | -5,483 | 0.46% | 17,747,644 |
| 2010-12-20 | 2010-12-16 | 165.599 | 115,248 | -306 | 0.46% | 19,085,004 |
| 2010-12-17 | 2010-12-15 | 169.511 | 115,554 | +115 | 0.46% | 19,587,701 |
| 2010-12-16 | 2010-12-14 | 166.903 | 115,439 | +2,454 | 0.46% | 19,267,158 |
| 2010-12-15 | 2010-12-13 | 174.727 | 112,985 | -7,209 | 0.45% | 19,741,526 |
| 2010-12-14 | 2010-12-10 | 156.472 | 120,194 | -77 | 0.48% | 18,806,985 |
| 2010-12-13 | 2010-12-09 | 153.864 | 120,271 | +154 | 0.48% | 18,505,383 |
| 2010-12-10 | 2010-12-08 | 155.168 | 120,117 | +345 | 0.48% | 18,638,312 |
| 2010-12-09 | 2010-12-07 | 157.776 | 119,772 | +1,265 | 0.48% | 18,897,128 |
| 2010-12-08 | 2010-12-06 | 162.992 | 118,507 | +4,371 | 0.47% | 19,315,642 |
| 2010-12-07 | 2010-12-03 | 161.688 | 114,136 | +77 | 0.46% | 18,454,380 |
| 2010-12-06 | 2010-12-02 | 160.384 | 114,059 | +230 | 0.46% | 18,293,205 |
| 2010-12-03 | 2010-12-01 | 161.688 | 113,829 | -652 | 0.46% | 18,404,742 |
| 2010-12-02 | 2010-11-30 | 156.472 | 114,481 | +1,534 | 0.46% | 17,913,061 |
| 2010-12-01 | 2010-11-29 | 155.168 | 112,947 | +690 | 0.45% | 17,525,758 |
| 2010-11-30 | 2010-11-26 | 153.864 | 112,257 | +8,321 | 0.50% | 17,272,316 |
| 2010-11-29 | 2010-11-25 | 156.472 | 103,936 | +1,151 | 0.46% | 16,263,064 |
| 2010-11-26 | 2010-11-24 | 159.080 | 102,785 | +1,605 | 0.46% | 16,351,015 |
| 2010-11-24 | 2010-11-22 | 176.031 | 101,180 | +383 | 0.45% | 17,810,806 |
| 2010-11-23 | 2010-11-19 | 174.727 | 100,797 | +844 | 0.45% | 17,611,954 |
| 2010-11-22 | 2010-11-18 | 177.335 | 99,953 | +1,035 | 0.45% | 17,725,148 |
| 2010-11-19 | 2010-11-17 | 173.423 | 98,918 | -345 | 0.44% | 17,154,660 |
| 2010-11-18 | 2010-11-16 | 178.639 | 99,263 | +4,256 | 0.44% | 17,732,220 |
| 2010-11-17 | 2010-11-15 | 185.158 | 95,007 | +767 | 0.42% | 17,591,347 |
| 2010-11-16 | 2010-11-12 | 179.943 | 94,240 | +115 | 0.42% | 16,957,800 |
| 2010-11-15 | 2010-11-11 | 185.158 | 94,125 | +571 | 0.42% | 17,428,037 |
| 2010-11-12 | 2010-11-10 | 185.158 | 93,554 | +2,263 | 0.42% | 17,322,311 |
| 2010-11-11 | 2010-11-09 | 187.766 | 91,291 | +843 | 0.41% | 17,141,373 |
| 2010-11-10 | 2010-11-08 | 179.943 | 90,448 | +4,065 | 0.40% | 16,275,457 |
| 2010-11-09 | 2010-11-05 | 181.247 | 86,383 | +1,150 | 0.39% | 15,656,628 |
| 2010-11-08 | 2010-11-04 | 182.551 | 85,233 | -1,188 | 0.38% | 15,559,332 |
| 2010-11-05 | 2010-11-03 | 182.551 | 86,421 | +2,032 | 0.39% | 15,776,202 |
| 2010-11-04 | 2010-11-02 | 185.158 | 84,389 | -77 | 0.38% | 15,625,334 |
| 2010-11-03 | 2010-11-01 | 187.766 | 84,466 | +154 | 0.38% | 15,859,868 |
| 2010-11-02 | 2010-10-29 | 185.158 | 84,312 | -77 | 0.38% | 15,611,077 |
| 2010-11-01 | 2010-10-28 | 186.462 | 84,389 | +6,864 | 0.38% | 15,735,372 |
| 2010-10-29 | 2010-10-27 | 195.590 | 77,525 | +268 | 0.35% | 15,163,106 |
| 2010-10-28 | 2010-10-26 | 199.502 | 77,257 | +422 | 0.35% | 15,412,902 |
| 2010-10-27 | 2010-10-25 | 200.806 | 76,835 | +805 | 0.35% | 15,428,900 |
| 2010-10-26 | 2010-10-22 | 200.806 | 76,030 | +1,151 | 0.35% | 15,267,251 |
| 2010-10-25 | 2010-10-21 | 196.894 | 74,879 | +3,758 | 0.34% | 14,743,212 |
| 2010-10-22 | 2010-10-20 | 202.110 | 71,121 | -689 | 0.33% | 14,374,233 |
| 2010-10-21 | 2010-10-19 | 196.894 | 71,810 | -3,566 | 0.33% | 14,138,945 |
| 2010-10-20 | 2010-10-18 | 165.599 | 75,376 | +3,911 | 0.34% | 12,482,223 |
| 2010-10-19 | 2010-10-15 | 170.815 | 71,465 | +2,125 | 0.33% | 12,207,306 |
| 2010-10-18 | 2010-10-14 | 176.031 | 69,340 | +1,764 | 0.32% | 12,205,983 |
| 2010-10-15 | 2010-10-13 | 174.727 | 67,576 | +1,342 | 0.31% | 11,807,349 |
| 2010-10-14 | 2010-10-12 | 182.551 | 66,234 | +422 | 0.30% | 12,091,054 |
| 2010-10-13 | 2010-10-11 | 185.158 | 65,812 | +1,533 | 0.30% | 12,185,646 |
| 2010-10-12 | 2010-10-08 | 190.374 | 64,279 | +691 | 0.29% | 12,237,060 |
| 2010-10-11 | 2010-10-07 | 187.766 | 63,588 | +2,914 | 0.29% | 11,939,683 |
| 2010-10-08 | 2010-10-06 | 191.678 | 60,674 | +5,108 | 0.28% | 11,629,876 |
| 2010-10-07 | 2010-10-05 | 208.629 | 55,566 | -1,188 | 0.25% | 11,592,691 |
| 2010-10-06 | 2010-10-04 | 200.806 | 56,754 | -299 | 0.26% | 11,396,522 |
| 2010-10-05 | 2010-09-30 | 185.158 | 57,053 | +843 | 0.26% | 10,563,844 |
| 2010-10-04 | 2010-09-29 | 173.423 | 56,210 | -345 | 0.26% | 9,748,109 |
| 2010-09-30 | 2010-09-28 | 162.992 | 56,555 | -8 | 0.26% | 9,217,988 |
| 2010-09-29 | 2010-09-27 | 169.511 | 56,563 | -3,221 | 0.26% | 9,588,064 |
| 2010-09-28 | 2010-09-24 | 148.648 | 59,784 | +321 | 0.28% | 8,886,791 |
| 2010-09-27 | 2010-09-22 | 142.129 | 59,463 | +460 | 0.27% | 8,451,396 |
| 2010-09-24 | 2010-09-21 | 142.129 | 59,003 | -39 | 0.27% | 8,386,017 |
| 2010-09-22 | 2010-09-20 | 147.344 | 59,042 | +691 | 0.27% | 8,699,507 |
| 2010-09-21 | 2010-09-17 | 146.040 | 58,351 | +421 | 0.27% | 8,521,606 |
| 2010-09-20 | 2010-09-16 | 147.344 | 57,930 | -690 | 0.27% | 8,535,660 |
| 2010-09-17 | 2010-09-15 | 148.648 | 58,620 | -76 | 0.27% | 8,713,764 |
| 2010-09-16 | 2010-09-14 | 148.648 | 58,696 | +1,457 | 0.27% | 8,725,061 |
| 2010-09-14 | 2010-09-10 | 139.521 | 57,239 | +2,402 | 0.26% | 7,986,030 |
| 2010-09-13 | 2010-09-09 | 148.648 | 54,837 | +2,563 | 0.25% | 8,151,428 |
| 2010-09-10 | 2010-09-08 | 147.344 | 52,274 | -76 | 0.24% | 7,702,280 |
| 2010-09-09 | 2010-09-07 | 140.825 | 52,350 | +638 | 0.24% | 7,372,174 |
| 2010-09-08 | 2010-09-06 | 146.040 | 51,712 | -2,627 | 0.24% | 7,552,044 |
| 2010-09-07 | 2010-09-03 | 126.481 | 54,339 | -2,454 | 0.25% | 6,872,876 |
| 2010-09-06 | 2010-09-02 | 119.962 | 56,793 | -770 | 0.26% | 6,812,990 |
| 2010-09-03 | 2010-09-01 | 114.746 | 57,563 | -77 | 0.27% | 6,605,128 |
| 2010-09-02 | 2010-08-31 | 113.442 | 57,640 | -115 | 0.27% | 6,538,805 |
| 2010-08-31 | 2010-08-27 | 116.050 | 57,755 | -230 | 0.27% | 6,702,468 |
| 2010-08-30 | 2010-08-26 | 116.050 | 57,985 | -1,074 | 0.27% | 6,729,159 |
| 2010-08-26 | 2010-08-24 | 116.050 | 59,059 | +35 | 0.27% | 6,853,797 |
| 2010-08-25 | 2010-08-23 | 118.658 | 59,024 | -2,307 | 0.27% | 7,003,662 |
| 2010-08-24 | 2010-08-20 | 109.530 | 61,331 | +575 | 0.28% | 6,717,605 |
| 2010-08-23 | 2010-08-19 | 106.922 | 60,756 | -383 | 0.28% | 6,496,182 |
| 2010-08-20 | 2010-08-18 | 106.922 | 61,139 | -844 | 0.28% | 6,537,133 |
| 2010-08-19 | 2010-08-17 | 104.315 | 61,983 | +460 | 0.29% | 6,465,732 |
| 2010-08-18 | 2010-08-16 | 105.619 | 61,523 | +576 | 0.28% | 6,497,969 |
| 2010-08-17 | 2010-08-13 | 104.315 | 60,947 | +76 | 0.28% | 6,357,662 |
| 2010-08-16 | 2010-08-12 | 104.315 | 60,871 | +997 | 0.28% | 6,349,734 |
| 2010-08-13 | 2010-08-11 | 101.707 | 59,874 | +691 | 0.28% | 6,089,589 |
| 2010-08-12 | 2010-08-10 | 106.922 | 59,183 | -537 | 0.27% | 6,327,993 |
| 2010-08-11 | 2010-08-09 | 109.530 | 59,720 | -691 | 0.28% | 6,541,152 |
| 2010-08-10 | 2010-08-06 | 110.834 | 60,411 | +420 | 0.28% | 6,695,609 |
| 2010-08-09 | 2010-08-05 | 105.619 | 59,991 | -625 | 0.28% | 6,336,162 |
| 2010-08-06 | 2010-08-04 | 105.619 | 60,616 | -76 | 0.28% | 6,402,173 |
| 2010-08-05 | 2010-08-03 | 104.315 | 60,692 | -1,342 | 0.28% | 6,331,062 |
| 2010-08-04 | 2010-08-02 | 105.619 | 62,034 | +2,657 | 0.29% | 6,551,940 |
| 2010-08-03 | 2010-07-30 | 100.403 | 59,377 | +383 | 0.27% | 5,961,618 |
| 2010-08-02 | 2010-07-29 | 99.099 | 58,994 | +77 | 0.27% | 5,846,239 |
| 2010-07-30 | 2010-07-28 | 97.795 | 58,917 | +640 | 0.27% | 5,761,785 |
| 2010-07-28 | 2010-07-26 | 92.579 | 58,277 | +307 | 0.27% | 5,395,239 |
| 2010-07-27 | 2010-07-23 | 91.275 | 57,970 | -345 | 0.27% | 5,291,228 |
| 2010-07-22 | 2010-07-20 | 89.971 | 58,315 | +77 | 0.27% | 5,246,679 |
| 2010-07-21 | 2010-07-19 | 88.667 | 58,238 | +230 | 0.27% | 5,163,813 |
| 2010-07-19 | 2010-07-15 | 89.971 | 58,008 | +230 | 0.27% | 5,219,058 |
| 2010-07-16 | 2010-07-14 | 91.275 | 57,778 | +383 | 0.27% | 5,273,703 |
| 2010-07-15 | 2010-07-13 | 88.667 | 57,395 | -613 | 0.26% | 5,089,066 |
| 2010-07-12 | 2010-07-08 | 89.971 | 58,008 | -537 | 0.27% | 5,219,058 |
| 2010-07-08 | 2010-07-06 | 87.363 | 58,545 | +77 | 0.27% | 5,114,695 |
| 2010-07-07 | 2010-07-05 | 87.363 | 58,468 | -1,572 | 0.27% | 5,107,968 |
| 2010-07-06 | 2010-07-02 | 88.667 | 60,040 | +728 | 0.28% | 5,323,592 |
| 2010-07-02 | 2010-06-29 | 89.971 | 59,312 | +307 | 0.27% | 5,336,381 |
| 2010-06-30 | 2010-06-28 | 91.275 | 59,005 | -729 | 0.27% | 5,385,698 |
| 2010-06-28 | 2010-06-24 | 93.883 | 59,734 | -306 | 0.28% | 5,608,016 |
| 2010-06-24 | 2010-06-22 | 95.187 | 60,040 | -1,419 | 0.28% | 5,715,032 |
| 2010-06-23 | 2010-06-21 | 95.187 | 61,459 | +575 | 0.28% | 5,850,103 |
| 2010-06-22 | 2010-06-18 | 91.275 | 60,884 | -269 | 0.28% | 5,557,204 |
| 2010-06-21 | 2010-06-17 | 95.187 | 61,153 | +269 | 0.28% | 5,820,975 |
| 2010-06-18 | 2010-06-15 | 95.187 | 60,884 | +728 | 0.28% | 5,795,370 |
| 2010-06-17 | 2010-06-14 | 96.491 | 60,156 | +9,357 | 0.28% | 5,804,513 |
| 2010-06-14 | 2010-06-10 | 84.756 | 50,799 | +383 | 0.23% | 4,305,501 |
| 2010-06-07 | 2010-06-03 | 87.363 | 50,416 | +39 | 0.23% | 4,404,517 |
| 2010-06-04 | 2010-06-02 | 84.756 | 50,377 | -154 | 0.23% | 4,269,734 |
| 2010-05-31 | 2010-05-27 | 83.452 | 50,531 | -1,131 | 0.23% | 4,216,897 |
| 2010-05-28 | 2010-05-26 | 75.628 | 51,662 | -1,611 | 0.24% | 3,907,098 |
| 2010-05-27 | 2010-05-25 | 79.540 | 53,273 | -191 | 0.25% | 4,237,328 |
| 2010-05-26 | 2010-05-24 | 84.756 | 53,464 | -767 | 0.25% | 4,531,374 |
| 2010-05-25 | 2010-05-20 | 82.148 | 54,231 | +460 | 0.25% | 4,454,955 |
| 2010-05-24 | 2010-05-19 | 91.275 | 53,771 | -153 | 0.25% | 4,907,963 |
| 2010-05-17 | 2010-05-13 | 96.491 | 53,924 | -77 | 0.25% | 5,203,181 |
| 2010-05-14 | 2010-05-12 | 96.491 | 54,001 | -230 | 0.25% | 5,210,611 |
| 2010-05-12 | 2010-05-10 | 97.795 | 54,231 | -690 | 0.25% | 5,303,518 |
| 2010-05-11 | 2010-05-07 | 95.187 | 54,921 | +690 | 0.25% | 5,227,770 |
| 2010-05-10 | 2010-05-06 | 95.187 | 54,231 | +575 | 0.25% | 5,162,090 |
| 2010-05-06 | 2010-05-04 | 100.403 | 53,656 | -767 | 0.25% | 5,387,213 |
| 2010-05-04 | 2010-04-30 | 100.403 | 54,423 | -345 | 0.25% | 5,464,222 |
| 2010-05-03 | 2010-04-29 | 100.403 | 54,768 | +690 | 0.25% | 5,498,861 |
| 2010-04-30 | 2010-04-28 | 100.403 | 54,078 | -230 | 0.25% | 5,429,583 |
| 2010-04-29 | 2010-04-27 | 101.707 | 54,308 | +384 | 0.25% | 5,523,490 |
| 2010-04-23 | 2010-04-21 | 104.315 | 53,924 | -806 | 0.25% | 5,625,061 |
| 2010-04-22 | 2010-04-20 | 104.315 | 54,730 | +767 | 0.26% | 5,709,138 |
| 2010-04-21 | 2010-04-19 | 104.315 | 53,963 | -2,492 | 0.25% | 5,629,129 |
| 2010-04-20 | 2010-04-16 | 106.922 | 56,455 | -767 | 0.26% | 6,036,308 |
| 2010-04-19 | 2010-04-15 | 108.226 | 57,222 | -846 | 0.27% | 6,192,931 |
| 2010-04-16 | 2010-04-14 | 106.922 | 58,068 | +1,458 | 0.27% | 6,208,774 |
| 2010-04-15 | 2010-04-13 | 108.226 | 56,610 | -116 | 0.27% | 6,126,697 |
| 2010-04-14 | 2010-04-12 | 108.226 | 56,726 | +1,074 | 0.27% | 6,139,251 |
| 2010-04-13 | 2010-04-09 | 110.834 | 55,652 | -77 | 0.26% | 6,168,149 |
| 2010-04-12 | 2010-04-08 | 113.442 | 55,729 | -421 | 0.26% | 6,322,017 |
| 2010-04-09 | 2010-04-07 | 113.442 | 56,150 | +2,333 | 0.26% | 6,369,776 |
| 2010-04-08 | 2010-04-01 | 106.922 | 53,817 | -1,430 | 0.25% | 5,754,247 |
| 2010-04-07 | 2010-03-31 | 103.011 | 55,247 | +1,227 | 0.26% | 5,691,031 |
| 2010-04-01 | 2010-03-30 | 104.315 | 54,020 | -690 | 0.25% | 5,635,075 |
| 2010-03-30 | 2010-03-26 | 103.011 | 54,710 | -77 | 0.26% | 5,635,714 |
| 2010-03-29 | 2010-03-25 | 104.315 | 54,787 | +767 | 0.26% | 5,715,084 |
| 2010-03-26 | 2010-03-24 | 105.619 | 54,020 | +460 | 0.26% | 5,705,513 |
| 2010-03-25 | 2010-03-23 | 105.619 | 53,560 | +77 | 0.25% | 5,656,929 |
| 2010-03-24 | 2010-03-22 | 101.707 | 53,483 | +882 | 0.25% | 5,439,582 |
| 2010-03-23 | 2010-03-19 | 104.315 | 52,601 | +728 | 0.25% | 5,487,053 |
| 2010-03-22 | 2010-03-18 | 104.315 | 51,873 | +652 | 0.25% | 5,411,112 |
| 2010-03-19 | 2010-03-17 | 104.315 | 51,221 | -1,419 | 0.24% | 5,343,098 |
| 2010-03-18 | 2010-03-16 | 103.011 | 52,640 | -207 | 0.25% | 5,422,482 |
| 2010-03-17 | 2010-03-15 | 104.315 | 52,847 | +2,838 | 0.25% | 5,512,714 |
| 2010-03-16 | 2010-03-12 | 105.619 | 50,009 | +1,917 | 0.24% | 5,281,878 |
| 2010-03-15 | 2010-03-11 | 106.922 | 48,092 | +1,045 | 0.23% | 5,142,116 |
| 2010-03-12 | 2010-03-10 | 106.922 | 47,047 | -2,310 | 0.22% | 5,030,382 |
| 2010-03-11 | 2010-03-09 | 100.403 | 49,357 | -192 | 0.23% | 4,955,581 |
| 2010-03-10 | 2010-03-08 | 101.707 | 49,549 | -77 | 0.24% | 5,039,467 |
| 2010-03-09 | 2010-03-05 | 100.403 | 49,626 | +614 | 0.24% | 4,982,590 |
| 2010-03-08 | 2010-03-04 | 99.099 | 49,012 | +1,150 | 0.23% | 4,857,034 |
| 2010-03-05 | 2010-03-03 | 101.707 | 47,862 | +920 | 0.23% | 4,867,888 |
| 2010-03-04 | 2010-03-02 | 104.315 | 46,942 | +71 | 0.22% | 4,896,736 |
| 2010-03-03 | 2010-03-01 | 99.099 | 46,871 | -958 | 0.22% | 4,644,863 |
| 2010-03-01 | 2010-02-25 | 95.187 | 47,829 | +690 | 0.23% | 4,552,703 |
| 2010-02-25 | 2010-02-23 | 95.187 | 47,139 | +77 | 0.22% | 4,487,024 |
| 2010-02-24 | 2010-02-22 | 95.187 | 47,062 | +728 | 0.22% | 4,479,694 |
| 2010-02-23 | 2010-02-19 | 93.883 | 46,334 | +154 | 0.22% | 4,349,982 |
| 2010-02-22 | 2010-02-18 | 96.491 | 46,180 | +1,035 | 0.22% | 4,455,955 |
| 2010-02-18 | 2010-02-12 | 97.795 | 45,145 | +77 | 0.21% | 4,414,953 |
| 2010-02-17 | 2010-02-11 | 96.491 | 45,068 | -77 | 0.21% | 4,348,657 |
| 2010-02-12 | 2010-02-10 | 96.491 | 45,145 | -690 | 0.21% | 4,356,087 |
| 2010-02-11 | 2010-02-09 | 92.579 | 45,835 | +613 | 0.22% | 4,243,368 |
| 2010-02-10 | 2010-02-08 | 93.883 | 45,222 | -115 | 0.21% | 4,245,584 |
| 2010-02-09 | 2010-02-05 | 93.883 | 45,337 | -3,988 | 0.22% | 4,256,380 |
| 2010-02-08 | 2010-02-04 | 99.099 | 49,325 | -383 | 0.23% | 4,888,052 |
| 2010-02-05 | 2010-02-03 | 100.403 | 49,708 | +5,790 | 0.24% | 4,990,823 |
| 2010-02-04 | 2010-02-02 | 97.795 | 43,918 | +1,112 | 0.21% | 4,294,958 |
| 2010-02-02 | 2010-01-29 | 93.883 | 42,806 | -729 | 0.20% | 4,018,762 |
| 2010-02-01 | 2010-01-28 | 93.883 | 43,535 | +537 | 0.21% | 4,087,203 |
| 2010-01-29 | 2010-01-27 | 92.579 | 42,998 | +855 | 0.20% | 3,980,721 |
| 2010-01-28 | 2010-01-26 | 97.795 | 42,143 | +340 | 0.20% | 4,121,372 |
| 2010-01-27 | 2010-01-25 | 101.707 | 41,803 | +383 | 0.20% | 4,251,647 |
| 2010-01-26 | 2010-01-22 | 104.315 | 41,420 | -4,022 | 0.20% | 4,320,711 |
| 2010-01-25 | 2010-01-21 | 106.922 | 45,442 | -2,537 | 0.22% | 4,858,771 |
| 2010-01-22 | 2010-01-20 | 110.834 | 47,979 | -268 | 0.23% | 5,317,717 |
| 2010-01-21 | 2010-01-19 | 112.138 | 48,247 | -1,036 | 0.23% | 5,410,332 |
| 2010-01-20 | 2010-01-18 | 112.138 | 49,283 | -423 | 0.23% | 5,526,507 |
| 2010-01-19 | 2010-01-15 | 113.442 | 49,706 | +230 | 0.24% | 5,638,755 |
| 2010-01-18 | 2010-01-14 | 113.442 | 49,476 | -967 | 0.24% | 5,612,663 |
| 2010-01-15 | 2010-01-13 | 112.138 | 50,443 | +959 | 0.24% | 5,656,587 |
| 2010-01-14 | 2010-01-12 | 113.442 | 49,484 | +2,159 | 0.24% | 5,613,571 |
| 2010-01-13 | 2010-01-11 | 117.354 | 47,325 | +1,112 | 0.22% | 5,553,775 |
| 2010-01-12 | 2010-01-08 | 119.962 | 46,213 | -1,358 | 0.22% | 5,543,795 |
| 2010-01-11 | 2010-01-07 | 113.442 | 47,571 | -498 | 0.23% | 5,396,556 |
| 2010-01-08 | 2010-01-06 | 114.746 | 48,069 | +307 | 0.23% | 5,515,729 |
| 2010-01-07 | 2010-01-05 | 117.354 | 47,762 | +1,457 | 0.23% | 5,605,059 |
| 2010-01-06 | 2010-01-04 | 117.354 | 46,305 | -729 | 0.22% | 5,434,074 |
| 2010-01-05 | 2009-12-31 | 101.707 | 47,034 | +269 | 0.23% | 4,783,675 |
| 2010-01-04 | 2009-12-29 | 100.403 | 46,765 | +1,306 | 0.22% | 4,695,337 |
| 2009-12-30 | 2009-12-28 | 100.403 | 45,459 | +499 | 0.23% | 4,564,211 |
| 2009-12-29 | 2009-12-24 | 101.707 | 44,960 | -920 | 0.23% | 4,572,735 |
| 2009-12-28 | 2009-12-22 | 95.187 | 45,880 | +2,837 | 0.23% | 4,367,183 |
| 2009-12-23 | 2009-12-21 | 84.756 | 43,043 | -2,837 | 0.22% | 3,648,136 |
| 2009-12-22 | 2009-12-18 | 88.667 | 45,880 | +1,495 | 0.23% | 4,068,061 |
| 2009-12-21 | 2009-12-17 | 93.883 | 44,385 | -920 | 0.22% | 4,167,003 |
| 2009-12-18 | 2009-12-16 | 100.403 | 45,305 | -767 | 0.23% | 4,548,749 |
| 2009-12-17 | 2009-12-15 | 99.347 | 46,072 | +1,840 | 0.23% | 4,577,126 |
| 2009-12-16 | 2009-12-14 | 99.347 | 44,232 | -2,090 | 0.22% | 4,394,327 |
| 2009-12-15 | 2009-12-11 | 99.347 | 46,322 | -363 | 0.22% | 4,601,963 |
| 2009-12-14 | 2009-12-10 | 98.105 | 46,685 | -483 | 0.22% | 4,580,051 |
| 2009-12-11 | 2009-12-09 | 99.347 | 47,168 | -805 | 0.23% | 4,686,011 |
| 2009-12-10 | 2009-12-08 | 100.589 | 47,973 | +282 | 0.23% | 4,825,560 |
| 2009-12-09 | 2009-12-07 | 103.073 | 47,691 | +322 | 0.23% | 4,915,643 |
| 2009-12-08 | 2009-12-04 | 104.315 | 47,369 | -121 | 0.23% | 4,941,279 |
| 2009-12-07 | 2009-12-03 | 103.073 | 47,490 | +282 | 0.23% | 4,894,926 |
| 2009-12-04 | 2009-12-02 | 103.073 | 47,208 | +40 | 0.23% | 4,865,859 |
| 2009-12-03 | 2009-12-01 | 99.347 | 47,168 | +765 | 0.23% | 4,686,011 |
| 2009-12-02 | 2009-11-30 | 95.622 | 46,403 | +604 | 0.22% | 4,437,135 |
| 2009-12-01 | 2009-11-27 | 89.413 | 45,799 | +604 | 0.22% | 4,095,004 |
| 2009-11-30 | 2009-11-26 | 94.380 | 45,195 | -81 | 0.22% | 4,265,499 |
| 2009-11-27 | 2009-11-25 | 98.105 | 45,276 | -805 | 0.22% | 4,441,820 |
| 2009-11-26 | 2009-11-24 | 96.864 | 46,081 | -926 | 0.22% | 4,463,570 |
| 2009-11-25 | 2009-11-23 | 99.347 | 47,007 | +2,456 | 0.22% | 4,670,016 |
| 2009-11-24 | 2009-11-20 | 93.138 | 44,551 | -40 | 0.21% | 4,149,393 |
| 2009-11-23 | 2009-11-19 | 86.929 | 44,591 | -886 | 0.21% | 3,876,244 |
| 2009-11-20 | 2009-11-18 | 84.445 | 45,477 | +926 | 0.22% | 3,840,312 |
| 2009-11-19 | 2009-11-17 | 86.929 | 44,551 | -5,194 | 0.21% | 3,872,767 |
| 2009-11-18 | 2009-11-16 | 88.171 | 49,745 | +3,946 | 0.24% | 4,386,050 |
| 2009-11-17 | 2009-11-13 | 83.203 | 45,799 | -3,905 | 0.22% | 3,810,629 |
| 2009-11-16 | 2009-11-12 | 76.994 | 49,704 | -846 | 0.24% | 3,826,915 |
| 2009-11-13 | 2009-11-11 | 76.994 | 50,550 | -644 | 0.24% | 3,892,052 |
| 2009-11-12 | 2009-11-10 | 75.752 | 51,194 | -3,543 | 0.24% | 3,878,062 |
| 2009-11-11 | 2009-11-09 | 78.236 | 54,737 | +2,154 | 0.26% | 4,282,401 |
| 2009-11-10 | 2009-11-06 | 72.027 | 52,583 | -967 | 0.25% | 3,787,383 |
| 2009-11-09 | 2009-11-05 | 68.301 | 53,550 | -845 | 0.26% | 3,657,531 |
| 2009-11-06 | 2009-11-04 | 69.543 | 54,395 | +242 | 0.26% | 3,782,795 |
| 2009-11-05 | 2009-11-03 | 68.301 | 54,153 | +684 | 0.26% | 3,698,717 |
| 2009-11-04 | 2009-11-02 | 70.785 | 53,469 | -2,094 | 0.26% | 3,784,798 |
| 2009-11-03 | 2009-10-30 | 70.785 | 55,563 | +2,738 | 0.27% | 3,933,022 |
| 2009-11-02 | 2009-10-29 | 72.027 | 52,825 | -966 | 0.25% | 3,804,813 |
| 2009-10-30 | 2009-10-28 | 64.576 | 53,791 | -322 | 0.26% | 3,473,592 |
| 2009-10-28 | 2009-10-23 | 62.092 | 54,113 | -202 | 0.26% | 3,359,986 |
| 2009-10-27 | 2009-10-22 | 62.092 | 54,315 | -966 | 0.26% | 3,372,528 |
| 2009-10-23 | 2009-10-21 | 62.092 | 55,281 | +322 | 0.26% | 3,432,509 |
| 2009-10-22 | 2009-10-20 | 63.334 | 54,959 | +121 | 0.26% | 3,480,766 |
| 2009-10-21 | 2009-10-19 | 63.334 | 54,838 | +161 | 0.26% | 3,473,103 |
| 2009-10-20 | 2009-10-16 | 64.576 | 54,677 | +805 | 0.26% | 3,530,806 |
| 2009-10-19 | 2009-10-15 | 64.576 | 53,872 | -3,462 | 0.26% | 3,478,823 |
| 2009-10-16 | 2009-10-14 | 64.576 | 57,334 | +2,496 | 0.27% | 3,702,384 |
| 2009-10-15 | 2009-10-13 | 62.092 | 54,838 | +4,187 | 0.26% | 3,405,003 |
| 2009-10-14 | 2009-10-12 | 60.229 | 50,651 | +1,007 | 0.24% | 3,050,673 |
| 2009-10-13 | 2009-10-09 | 60.229 | 49,644 | -886 | 0.24% | 2,990,022 |
| 2009-10-12 | 2009-10-08 | 61.471 | 50,530 | -161 | 0.24% | 3,106,135 |
| 2009-10-09 | 2009-10-07 | 62.092 | 50,691 | +81 | 0.24% | 3,147,507 |
| 2009-10-08 | 2009-10-06 | 60.850 | 50,610 | +483 | 0.24% | 3,079,628 |
| 2009-10-07 | 2009-10-05 | 57.746 | 50,127 | +644 | 0.24% | 2,894,613 |
| 2009-10-06 | 2009-10-02 | 55.883 | 49,483 | +2,979 | 0.24% | 2,765,250 |
| 2009-10-05 | 2009-09-30 | 58.367 | 46,504 | +81 | 0.22% | 2,714,276 |
| 2009-10-02 | 2009-09-29 | 60.850 | 46,423 | +1,288 | 0.22% | 2,824,848 |
| 2009-09-30 | 2009-09-28 | 60.850 | 45,135 | -6,562 | 0.22% | 2,746,473 |
| 2009-09-29 | 2009-09-25 | 70.785 | 51,697 | -81 | 0.25% | 3,659,368 |
| 2009-09-28 | 2009-09-24 | 65.818 | 51,778 | -4,389 | 0.25% | 3,407,901 |
| 2009-09-25 | 2009-09-23 | 67.059 | 56,167 | +403 | 0.27% | 3,766,525 |
| 2009-09-24 | 2009-09-22 | 69.543 | 55,764 | +3,120 | 0.27% | 3,878,000 |
| 2009-09-23 | 2009-09-21 | 75.752 | 52,644 | +202 | 0.25% | 3,987,903 |
| 2009-09-22 | 2009-09-18 | 76.994 | 52,442 | -1,248 | 0.25% | 4,037,725 |
| 2009-09-21 | 2009-09-17 | 72.027 | 53,690 | -1,832 | 0.26% | 3,867,116 |
| 2009-09-18 | 2009-09-16 | 69.543 | 55,522 | -3,624 | 0.27% | 3,861,170 |
| 2009-09-17 | 2009-09-15 | 64.576 | 59,146 | +2,214 | 0.28% | 3,819,395 |
| 2009-09-16 | 2009-09-14 | 65.818 | 56,932 | -5,516 | 0.27% | 3,747,125 |
| 2009-09-15 | 2009-09-11 | 56.504 | 62,448 | -805 | 0.30% | 3,528,546 |
| 2009-09-14 | 2009-09-10 | 55.883 | 63,253 | -1,691 | 0.30% | 3,534,756 |
| 2009-09-11 | 2009-09-09 | 55.883 | 64,944 | -2,416 | 0.31% | 3,629,254 |
| 2009-09-10 | 2009-09-08 | 57.125 | 67,360 | -4,871 | 0.32% | 3,847,917 |
| 2009-09-09 | 2009-09-07 | 56.504 | 72,231 | -645 | 0.35% | 4,081,322 |
| 2009-09-08 | 2009-09-04 | 56.504 | 72,876 | -684 | 0.35% | 4,117,767 |
| 2009-09-07 | 2009-09-03 | 56.504 | 73,560 | -1,611 | 0.35% | 4,156,415 |
| 2009-09-04 | 2009-09-02 | 54.020 | 75,171 | -966 | 0.36% | 4,060,742 |
| 2009-09-03 | 2009-09-01 | 55.262 | 76,137 | +483 | 0.37% | 4,207,476 |
| 2009-09-02 | 2009-08-31 | 52.157 | 75,654 | -483 | 0.36% | 3,945,909 |
| 2009-09-01 | 2009-08-28 | 53.399 | 76,137 | -1,852 | 0.37% | 4,065,651 |
| 2009-08-31 | 2009-08-27 | 54.641 | 77,989 | +2,899 | 0.38% | 4,261,396 |
| 2009-08-28 | 2009-08-26 | 56.504 | 75,090 | +3,825 | 0.36% | 4,242,866 |
| 2009-08-27 | 2009-08-25 | 56.504 | 71,265 | -6,442 | 0.34% | 4,026,739 |
| 2009-08-26 | 2009-08-24 | 53.399 | 77,707 | -443 | 0.37% | 4,149,487 |
| 2009-08-25 | 2009-08-21 | 48.432 | 78,150 | -1,168 | 0.38% | 3,784,944 |
| 2009-08-24 | 2009-08-20 | 46.569 | 79,318 | +242 | 0.38% | 3,693,762 |
| 2009-08-21 | 2009-08-19 | 45.948 | 79,076 | -1,047 | 0.38% | 3,633,392 |
| 2009-08-20 | 2009-08-18 | 47.190 | 80,123 | -2,053 | 0.39% | 3,781,000 |
| 2009-08-19 | 2009-08-17 | 47.811 | 82,176 | +120 | 0.40% | 3,928,905 |
| 2009-08-18 | 2009-08-14 | 50.915 | 82,056 | +564 | 0.40% | 4,177,919 |
| 2009-08-17 | 2009-08-13 | 52.778 | 81,492 | -1,530 | 0.39% | 4,301,003 |
| 2009-08-14 | 2009-08-12 | 52.778 | 83,022 | -3,704 | 0.40% | 4,381,754 |
| 2009-08-13 | 2009-08-11 | 52.778 | 86,726 | -1,611 | 0.42% | 4,577,244 |
| 2009-08-12 | 2009-08-10 | 52.157 | 88,337 | -845 | 0.43% | 4,607,420 |
| 2009-08-11 | 2009-08-07 | 51.536 | 89,182 | +2,738 | 0.43% | 4,596,118 |
| 2009-08-10 | 2009-08-06 | 54.020 | 86,444 | -41 | 0.42% | 4,669,710 |
| 2009-08-07 | 2009-08-05 | 53.399 | 86,485 | +403 | 0.42% | 4,618,225 |
| 2009-08-06 | 2009-08-04 | 54.020 | 86,082 | +6,362 | 0.41% | 4,650,155 |
| 2009-08-05 | 2009-08-03 | 55.262 | 79,720 | -1,329 | 0.38% | 4,405,479 |
| 2009-08-04 | 2009-07-31 | 54.641 | 81,049 | +1,610 | 0.39% | 4,428,597 |
| 2009-08-03 | 2009-07-30 | 53.399 | 79,439 | -10,911 | 0.38% | 4,241,975 |
| 2009-07-31 | 2009-07-29 | 52.778 | 90,350 | +2,013 | 0.44% | 4,768,512 |
| 2009-07-30 | 2009-07-28 | 55.883 | 88,337 | +3,382 | 0.43% | 4,936,521 |
| 2009-07-29 | 2009-07-27 | 56.504 | 84,955 | +9,784 | 0.42% | 4,800,276 |
| 2009-07-28 | 2009-07-24 | 55.883 | 75,171 | +6,402 | 0.37% | 4,200,768 |
| 2009-07-27 | 2009-07-23 | 56.504 | 68,769 | -4,389 | 0.34% | 3,885,706 |
| 2009-07-24 | 2009-07-22 | 53.399 | 73,158 | +564 | 0.36% | 3,906,575 |
| 2009-07-23 | 2009-07-21 | 52.778 | 72,594 | +1,530 | 0.36% | 3,831,382 |
| 2009-07-22 | 2009-07-20 | 53.399 | 71,064 | +121 | 0.35% | 3,794,757 |
| 2009-07-21 | 2009-07-17 | 54.641 | 70,943 | -4,107 | 0.35% | 3,876,395 |
| 2009-07-20 | 2009-07-16 | 53.399 | 75,050 | -161 | 0.37% | 4,007,606 |
| 2009-07-17 | 2009-07-15 | 53.399 | 75,211 | +1,288 | 0.37% | 4,016,203 |
| 2009-07-16 | 2009-07-14 | 55.262 | 73,923 | +6,885 | 0.36% | 4,085,126 |
| 2009-07-15 | 2009-07-13 | 57.125 | 67,038 | +5,798 | 0.33% | 3,829,523 |
| 2009-07-14 | 2009-07-10 | 52.157 | 61,240 | -6,885 | 0.30% | 3,194,113 |
| 2009-07-13 | 2009-07-09 | 47.811 | 68,125 | -2,254 | 0.33% | 3,257,115 |
| 2009-07-10 | 2009-07-08 | 44.706 | 70,379 | +2,134 | 0.35% | 3,146,382 |
| 2009-07-09 | 2009-07-07 | 45.327 | 68,245 | -2,295 | 0.34% | 3,093,353 |
| 2009-07-08 | 2009-07-06 | 43.464 | 70,540 | -927 | 0.35% | 3,065,980 |
| 2009-07-07 | 2009-07-03 | 44.085 | 71,467 | +806 | 0.35% | 3,150,647 |
| 2009-07-06 | 2009-07-02 | 42.223 | 70,661 | -282 | 0.35% | 2,983,490 |
| 2009-07-03 | 2009-06-30 | 44.085 | 70,943 | -805 | 0.35% | 3,127,546 |
| 2009-07-02 | 2009-06-29 | 46.569 | 71,748 | -161 | 0.35% | 3,341,234 |
| 2009-06-30 | 2009-06-26 | 45.948 | 71,909 | +805 | 0.35% | 3,304,082 |
| 2009-06-29 | 2009-06-25 | 45.327 | 71,104 | +1,610 | 0.35% | 3,222,944 |
| 2009-06-26 | 2009-06-24 | 45.948 | 69,494 | -2,536 | 0.34% | 3,193,117 |
| 2009-06-25 | 2009-06-23 | 44.085 | 72,030 | -9,381 | 0.35% | 3,175,467 |
| 2009-06-24 | 2009-06-22 | 47.811 | 81,411 | +765 | 0.40% | 3,892,330 |
| 2009-06-22 | 2009-06-18 | 47.811 | 80,646 | +4,106 | 0.40% | 3,855,755 |
| 2009-06-19 | 2009-06-17 | 47.811 | 76,540 | -1,328 | 0.38% | 3,659,443 |
| 2009-06-18 | 2009-06-16 | 49.053 | 77,868 | -1,248 | 0.38% | 3,819,636 |
| 2009-06-17 | 2009-06-15 | 49.053 | 79,116 | +342 | 0.39% | 3,880,854 |
| 2009-06-16 | 2009-06-12 | 49.053 | 78,774 | +9,462 | 0.39% | 3,864,078 |
| 2009-06-15 | 2009-06-11 | 52.778 | 69,312 | +6,603 | 0.34% | 3,658,164 |
| 2009-06-12 | 2009-06-10 | 54.020 | 62,709 | +1,087 | 0.31% | 3,387,544 |
| 2009-06-11 | 2009-06-09 | 60.229 | 61,622 | +22,487 | 0.30% | 3,711,448 |
| 2009-06-10 | 2009-06-08 | 58.987 | 39,135 | -10,026 | 0.29% | 2,308,473 |
| 2009-06-09 | 2009-06-05 | 51.536 | 49,161 | +1,047 | 0.36% | 2,533,580 |
| 2009-06-08 | 2009-06-04 | 50.915 | 48,114 | -3,020 | 0.35% | 2,449,747 |
| 2009-06-05 | 2009-06-03 | 50.915 | 51,134 | +4,027 | 0.38% | 2,603,511 |
| 2009-06-04 | 2009-06-02 | 49.053 | 47,107 | +8,133 | 0.35% | 2,310,726 |
| 2009-06-03 | 2009-06-01 | 50.915 | 38,974 | -3,664 | 0.29% | 1,984,379 |
| 2009-06-02 | 2009-05-29 | 47.190 | 42,638 | -3,060 | 0.31% | 2,012,085 |
| 2009-06-01 | 2009-05-27 | 44.085 | 45,698 | -2,295 | 0.34% | 2,014,612 |
| 2009-05-29 | 2009-05-26 | 45.327 | 47,993 | +40 | 0.35% | 2,175,387 |
| 2009-05-27 | 2009-05-25 | 42.223 | 47,953 | +1,892 | 0.35% | 2,024,699 |
| 2009-05-26 | 2009-05-22 | 43.464 | 46,061 | -2,415 | 0.34% | 2,002,015 |
| 2009-05-25 | 2009-05-21 | 47.190 | 48,476 | -725 | 0.36% | 2,287,580 |
| 2009-05-22 | 2009-05-20 | 45.327 | 49,201 | +1,449 | 0.36% | 2,230,143 |
| 2009-05-21 | 2009-05-19 | 45.948 | 47,752 | +3,704 | 0.35% | 2,194,114 |
| 2009-05-20 | 2009-05-18 | 45.948 | 44,048 | -2,576 | 0.32% | 2,023,922 |
| 2009-05-19 | 2009-05-15 | 43.464 | 46,624 | -3,986 | 0.34% | 2,026,485 |
| 2009-05-18 | 2009-05-14 | 38.497 | 50,610 | -403 | 0.37% | 1,948,336 |
| 2009-05-15 | 2009-05-13 | 38.497 | 51,013 | -2,214 | 0.38% | 1,963,850 |
| 2009-05-14 | 2009-05-12 | 37.876 | 53,227 | -645 | 0.39% | 2,016,033 |
| 2009-05-13 | 2009-05-11 | 36.634 | 53,872 | +2,175 | 0.40% | 1,973,563 |
| 2009-05-12 | 2009-05-08 | 38.497 | 51,697 | +161 | 0.38% | 1,990,182 |
| 2009-05-11 | 2009-05-07 | 37.876 | 51,536 | +724 | 0.38% | 1,951,985 |
| 2009-05-08 | 2009-05-06 | 38.497 | 50,812 | -402 | 0.37% | 1,956,112 |
| 2009-05-07 | 2009-05-05 | 36.013 | 51,214 | +1,812 | 0.38% | 1,844,389 |
| 2009-05-06 | 2009-05-04 | 34.358 | 49,402 | -3,584 | 0.36% | 1,697,334 |
| 2009-05-05 | 2009-04-30 | 28.543 | 52,986 | -14,696 | 0.39% | 1,512,391 |
| 2009-05-04 | 2009-04-29 | 28.015 | 67,682 | +379 | 0.42% | 1,896,087 |
| 2009-04-30 | 2009-04-28 | 28.015 | 67,303 | -568 | 0.42% | 1,885,470 |
| 2009-04-29 | 2009-04-27 | 28.543 | 67,871 | +3,311 | 0.43% | 1,937,257 |
| 2009-04-28 | 2009-04-24 | 30.129 | 64,560 | -5,486 | 0.41% | 1,945,126 |
| 2009-04-27 | 2009-04-23 | 30.658 | 70,046 | -3,690 | 0.44% | 2,147,438 |
| 2009-04-24 | 2009-04-22 | 29.600 | 73,736 | -19,107 | 0.46% | 2,182,614 |
| 2009-04-23 | 2009-04-21 | 26.957 | 92,843 | +43,134 | 0.58% | 2,502,814 |
| 2009-04-22 | 2009-04-20 | 33.829 | 49,709 | +2,838 | 0.31% | 1,681,606 |
| 2009-04-21 | 2009-04-17 | 35.415 | 46,871 | +15,088 | 0.29% | 1,659,925 |
| 2009-04-17 | 2009-04-15 | 48.629 | 31,783 | +1,513 | 0.20% | 1,545,582 |
| 2009-04-16 | 2009-04-14 | 45.986 | 30,270 | -7,378 | 0.19% | 1,392,006 |
| 2009-04-15 | 2009-04-09 | 43.872 | 37,648 | -3,216 | 0.24% | 1,651,693 |
| 2009-04-14 | 2009-04-08 | 43.343 | 40,864 | -190 | 0.26% | 1,771,185 |
| 2009-04-09 | 2009-04-07 | 44.401 | 41,054 | +1,609 | 0.26% | 1,822,821 |
| 2009-04-08 | 2009-04-06 | 42.286 | 39,445 | +7,662 | 0.25% | 1,667,982 |
| 2009-04-07 | 2009-04-03 | 40.701 | 31,783 | +6,337 | 0.20% | 1,293,585 |
| 2009-04-06 | 2009-04-02 | 42.286 | 25,446 | -2,270 | 0.16% | 1,076,016 |
| 2009-04-03 | 2009-04-01 | 40.701 | 27,716 | +946 | 0.17% | 1,128,056 |
| 2009-04-02 | 2009-03-31 | 39.643 | 26,770 | +95 | 0.17% | 1,061,253 |
| 2009-04-01 | 2009-03-30 | 40.701 | 26,675 | +1,229 | 0.17% | 1,085,687 |
| 2009-03-31 | 2009-03-27 | 43.343 | 25,446 | -283 | 0.16% | 1,102,917 |
| 2009-03-30 | 2009-03-26 | 42.815 | 25,729 | -710 | 0.16% | 1,101,583 |
| 2009-03-27 | 2009-03-25 | 40.701 | 26,439 | +1,892 | 0.17% | 1,076,081 |
| 2009-03-26 | 2009-03-24 | 39.643 | 24,547 | +47 | 0.15% | 973,126 |
| 2009-03-25 | 2009-03-23 | 40.172 | 24,500 | +1,041 | 0.15% | 984,213 |
| 2009-03-24 | 2009-03-20 | 40.172 | 23,459 | +1,797 | 0.15% | 942,394 |
| 2009-03-23 | 2009-03-19 | 41.758 | 21,662 | -7,709 | 0.14% | 904,555 |
| 2009-03-20 | 2009-03-18 | 36.472 | 29,371 | -4,825 | 0.18% | 1,071,216 |
| 2009-03-19 | 2009-03-17 | 35.943 | 34,196 | -4,729 | 0.21% | 1,229,118 |
| 2009-03-18 | 2009-03-16 | 36.472 | 38,925 | +757 | 0.24% | 1,419,669 |
| 2009-03-17 | 2009-03-13 | 35.415 | 38,168 | +9,270 | 0.24% | 1,351,710 |
| 2009-03-16 | 2009-03-12 | 34.358 | 28,898 | +284 | 0.18% | 992,866 |
| 2009-03-13 | 2009-03-11 | 35.415 | 28,614 | -615 | 0.18% | 1,013,358 |
| 2009-03-12 | 2009-03-10 | 35.415 | 29,229 | +4,919 | 0.18% | 1,035,138 |
| 2009-03-11 | 2009-03-09 | 37.000 | 24,310 | +4,729 | 0.15% | 899,482 |
| 2009-03-10 | 2009-03-06 | 39.643 | 19,581 | -284 | 0.12% | 776,257 |
| 2009-03-09 | 2009-03-05 | 40.701 | 19,865 | +1,325 | 0.12% | 808,516 |
| 2009-03-06 | 2009-03-04 | 47.572 | 18,540 | -1,041 | 0.12% | 881,986 |
| 2009-03-05 | 2009-03-03 | 47.043 | 19,581 | +2,081 | 0.12% | 921,158 |
| 2009-03-04 | 2009-03-02 | 44.929 | 17,500 | -94 | 0.11% | 786,260 |
| 2009-03-02 | 2009-02-26 | 48.629 | 17,594 | -2,081 | 0.11% | 855,582 |
| 2009-02-27 | 2009-02-25 | 49.158 | 19,675 | +2,081 | 0.12% | 967,179 |
| 2009-02-26 | 2009-02-24 | 49.158 | 17,594 | -95 | 0.11% | 864,882 |
| 2009-02-24 | 2009-02-20 | 50.744 | 17,689 | +568 | 0.11% | 897,602 |
| 2009-02-23 | 2009-02-19 | 51.801 | 17,121 | +94 | 0.11% | 886,879 |
| 2009-02-20 | 2009-02-18 | 52.858 | 17,027 | +189 | 0.11% | 900,010 |
| 2009-02-19 | 2009-02-17 | 52.329 | 16,838 | -473 | 0.11% | 881,120 |
| 2009-02-18 | 2009-02-16 | 53.915 | 17,311 | +284 | 0.11% | 933,322 |
| 2009-02-17 | 2009-02-13 | 54.972 | 17,027 | +189 | 0.11% | 936,011 |
| 2009-02-16 | 2009-02-12 | 52.858 | 16,838 | +95 | 0.11% | 890,020 |
| 2009-02-11 | 2009-02-09 | 53.915 | 16,743 | +662 | 0.11% | 902,699 |
| 2009-02-10 | 2009-02-06 | 56.029 | 16,081 | +662 | 0.10% | 901,007 |
| 2009-02-09 | 2009-02-05 | 54.972 | 15,419 | -2,932 | 0.10% | 847,615 |
| 2009-02-06 | 2009-02-04 | 51.272 | 18,351 | +473 | 0.12% | 940,894 |
| 2009-02-05 | 2009-02-03 | 49.686 | 17,878 | +1,892 | 0.11% | 888,293 |
| 2009-02-04 | 2009-02-02 | 49.158 | 15,986 | -2,081 | 0.10% | 785,836 |
| 2009-02-02 | 2009-01-29 | 49.158 | 18,067 | -95 | 0.11% | 888,134 |
| 2009-01-30 | 2009-01-23 | 48.101 | 18,162 | +757 | 0.11% | 873,604 |
| 2009-01-29 | 2009-01-22 | 49.686 | 17,405 | +2,885 | 0.11% | 864,791 |
| 2009-01-23 | 2009-01-21 | 51.272 | 14,520 | -473 | 0.09% | 744,471 |
| 2009-01-22 | 2009-01-20 | 54.972 | 14,993 | -568 | 0.09% | 824,197 |
| 2009-01-20 | 2009-01-16 | 59.201 | 15,561 | +1,230 | 0.10% | 921,223 |
| 2009-01-19 | 2009-01-15 | 58.144 | 14,331 | -284 | 0.09% | 833,256 |
| 2009-01-16 | 2009-01-14 | 61.315 | 14,615 | -662 | 0.09% | 896,120 |
| 2009-01-15 | 2009-01-13 | 60.258 | 15,277 | +757 | 0.10% | 920,560 |
| 2009-01-14 | 2009-01-12 | 63.429 | 14,520 | +1,844 | 0.09% | 920,995 |
| 2009-01-13 | 2009-01-09 | 70.829 | 12,676 | +663 | 0.08% | 897,835 |
| 2009-01-12 | 2009-01-08 | 63.429 | 12,013 | +283 | 0.08% | 761,977 |
| 2009-01-09 | 2009-01-07 | 68.715 | 11,730 | +994 | 0.07% | 806,029 |
| 2009-01-08 | 2009-01-06 | 71.887 | 10,736 | -95 | 0.07% | 771,775 |
| 2009-01-07 | 2009-01-05 | 72.944 | 10,831 | +2,838 | 0.07% | 790,054 |
| 2009-01-06 | 2009-01-02 | 69.772 | 7,993 | -662 | 0.05% | 557,690 |
| 2009-01-05 | 2008-12-31 | 63.429 | 8,655 | -1,135 | 0.05% | 548,981 |
| 2009-01-02 | 2008-12-29 | 65.544 | 9,790 | +1,135 | 0.06% | 641,673 |
| 2008-12-30 | 2008-12-24 | 62.372 | 8,655 | -1,135 | 0.06% | 539,832 |
| 2008-12-29 | 2008-12-22 | 61.315 | 9,790 | +141 | 0.06% | 600,275 |
| 2008-12-23 | 2008-12-19 | 60.258 | 9,649 | -283 | 0.06% | 581,429 |
| 2008-12-22 | 2008-12-18 | 57.086 | 9,932 | -852 | 0.06% | 566,983 |
| 2008-12-19 | 2008-12-17 | 52.858 | 10,784 | -142 | 0.07% | 570,019 |
| 2008-12-18 | 2008-12-16 | 52.858 | 10,926 | +142 | 0.07% | 577,525 |
| 2008-12-17 | 2008-12-15 | 51.801 | 10,784 | -1,087 | 0.07% | 558,618 |
| 2008-12-16 | 2008-12-12 | 52.329 | 11,871 | +378 | 0.08% | 621,201 |
| 2008-12-15 | 2008-12-11 | 57.086 | 11,493 | -1,135 | 0.07% | 656,095 |
| 2008-12-12 | 2008-12-10 | 50.744 | 12,628 | -379 | 0.08% | 640,789 |
| 2008-12-11 | 2008-12-09 | 49.686 | 13,007 | +1,277 | 0.08% | 646,270 |
| 2008-12-10 | 2008-12-08 | 51.801 | 11,730 | -946 | 0.08% | 607,622 |
| 2008-12-09 | 2008-12-05 | 51.272 | 12,676 | -1,182 | 0.08% | 649,925 |
| 2008-12-08 | 2008-12-04 | 50.215 | 13,858 | -5,155 | 0.09% | 695,879 |
| 2008-12-05 | 2008-12-03 | 47.572 | 19,013 | -4,304 | 0.12% | 904,487 |
| 2008-12-04 | 2008-12-02 | 44.929 | 23,317 | -237 | 0.15% | 1,047,613 |
| 2008-12-03 | 2008-12-01 | 49.686 | 23,554 | +2,129 | 0.15% | 1,170,312 |
| 2008-12-02 | 2008-11-28 | 42.286 | 21,425 | -379 | 0.14% | 905,983 |
| 2008-12-01 | 2008-11-27 | 39.115 | 21,804 | +284 | 0.14% | 852,859 |
| 2008-11-28 | 2008-11-26 | 39.115 | 21,520 | +2,176 | 0.14% | 841,750 |
| 2008-11-27 | 2008-11-25 | 40.172 | 19,344 | +7,756 | 0.13% | 777,086 |
| 2008-11-26 | 2008-11-24 | 39.115 | 11,588 | +1,892 | 0.08% | 453,262 |
| 2008-11-25 | 2008-11-21 | 41.229 | 9,696 | -189 | 0.06% | 399,757 |
| 2008-11-24 | 2008-11-20 | 40.701 | 9,885 | -95 | 0.07% | 402,325 |
| 2008-11-21 | 2008-11-19 | 43.872 | 9,980 | +1,561 | 0.07% | 437,843 |
| 2008-11-20 | 2008-11-18 | 48.101 | 8,419 | +1,324 | 0.06% | 404,959 |
| 2008-11-19 | 2008-11-17 | 53.915 | 7,095 | -189 | 0.05% | 382,527 |
| 2008-11-11 | 2008-11-07 | 43.343 | 7,284 | -94 | 0.05% | 315,713 |
| 2008-11-07 | 2008-11-05 | 42.815 | 7,378 | +189 | 0.05% | 315,888 |
| 2008-11-06 | 2008-11-04 | 43.872 | 7,189 | -3,878 | 0.05% | 315,396 |
| 2008-11-05 | 2008-11-03 | 41.229 | 11,067 | -5,581 | 0.07% | 456,283 |
| 2008-11-04 | 2008-10-31 | 40.701 | 16,648 | +946 | 0.11% | 677,582 |
| 2008-11-03 | 2008-10-30 | 38.058 | 15,702 | +10,594 | 0.10% | 597,581 |
| 2008-10-31 | 2008-10-29 | 35.943 | 5,108 | -1,419 | 0.03% | 183,598 |
| 2008-10-27 | 2008-10-23 | 43.343 | 6,527 | -189 | 0.04% | 282,902 |
| 2008-10-23 | 2008-10-21 | 45.458 | 6,716 | +473 | 0.04% | 305,294 |
| 2008-10-17 | 2008-10-15 | 47.572 | 6,243 | -757 | 0.04% | 296,992 |
| 2008-10-13 | 2008-10-09 | 52.858 | 7,000 | +1,797 | 0.05% | 370,005 |
| 2008-10-10 | 2008-10-08 | 57.086 | 5,203 | -1,277 | 0.03% | 297,021 |
| 2008-10-09 | 2008-10-06 | 62.372 | 6,480 | -142 | 0.04% | 404,172 |
| 2008-10-08 | 2008-10-03 | 64.487 | 6,622 | +1,419 | 0.04% | 427,030 |
| 2008-09-30 | 2008-09-26 | 69.772 | 5,203 | -283 | 0.03% | 363,025 |
| 2008-09-18 | 2008-09-16 | 81.401 | 5,486 | -237 | 0.04% | 446,566 |
| 2008-09-01 | 2008-08-28 | 97.258 | 5,723 | +189 | 0.04% | 556,610 |
| 2008-08-25 | 2008-08-20 | 86.687 | 5,534 | -473 | 0.04% | 479,725 |
| 2008-08-14 | 2008-08-12 | 94.087 | 6,007 | +48 | 0.04% | 565,180 |
| 2008-08-13 | 2008-08-11 | 95.144 | 5,959 | -190 | 0.04% | 566,964 |
| 2008-08-11 | 2008-08-07 | 96.201 | 6,149 | -94 | 0.04% | 591,541 |
| 2008-07-31 | 2008-07-29 | 98.316 | 6,243 | -473 | 0.04% | 613,784 |
| 2008-07-29 | 2008-07-25 | 107.830 | 6,716 | -284 | 0.04% | 724,186 |
| 2008-07-28 | 2008-07-24 | 106.773 | 7,000 | +284 | 0.05% | 747,410 |
| 2008-07-21 | 2008-07-17 | 103.601 | 6,716 | +47 | 0.04% | 695,787 |
| 2008-07-17 | 2008-07-15 | 98.316 | 6,669 | +47 | 0.04% | 655,666 |
| 2008-07-14 | 2008-07-10 | 100.430 | 6,622 | +190 | 0.04% | 665,047 |
| 2008-07-07 | 2008-07-03 | 95.144 | 6,432 | +473 | 0.04% | 611,967 |
| 2008-07-04 | 2008-07-02 | 103.601 | 5,959 | +47 | 0.04% | 617,360 |
| 2008-07-03 | 2008-06-30 | 105.716 | 5,912 | +378 | 0.04% | 624,991 |
| 2008-07-02 | 2008-06-27 | 115.230 | 5,534 | -189 | 0.04% | 637,683 |
| 2008-06-30 | 2008-06-26 | 108.887 | 5,723 | -284 | 0.04% | 623,161 |
| 2008-06-27 | 2008-06-25 | 111.001 | 6,007 | +190 | 0.04% | 666,786 |
| 2008-06-25 | 2008-06-23 | 112.059 | 5,817 | -190 | 0.04% | 651,845 |
| 2008-06-19 | 2008-06-17 | 118.402 | 6,007 | +190 | 0.04% | 711,238 |
| 2008-06-16 | 2008-06-12 | 120.516 | 5,817 | -190 | 0.04% | 701,041 |
| 2008-06-12 | 2008-06-10 | 124.744 | 6,007 | +95 | 0.04% | 749,340 |
| 2008-05-29 | 2008-05-27 | 142.716 | 5,912 | +95 | 0.04% | 843,738 |
| 2008-05-26 | 2008-05-22 | 146.945 | 5,817 | -284 | 0.04% | 854,778 |
| 2008-05-22 | 2008-05-20 | 151.173 | 6,101 | +189 | 0.04% | 922,309 |
| 2008-05-21 | 2008-05-19 | 158.573 | 5,912 | +284 | 0.04% | 937,486 |
| 2008-05-20 | 2008-05-16 | 158.573 | 5,628 | +331 | 0.04% | 892,452 |
| 2008-05-19 | 2008-05-15 | 154.345 | 5,297 | -1,135 | 0.04% | 817,565 |
| 2008-05-16 | 2008-05-14 | 151.173 | 6,432 | +993 | 0.04% | 972,347 |
| 2008-05-15 | 2008-05-13 | 148.002 | 5,439 | -47 | 0.04% | 804,982 |
| 2008-05-14 | 2008-05-09 | 151.173 | 5,486 | +283 | 0.04% | 829,337 |
| 2008-05-13 | 2008-05-08 | 148.002 | 5,203 | +190 | 0.04% | 770,054 |
| 2008-05-09 | 2008-05-07 | 145.888 | 5,013 | +189 | 0.03% | 731,335 |
| 2008-05-08 | 2008-05-06 | 153.288 | 4,824 | +331 | 0.03% | 739,460 |
| 2008-05-07 | 2008-05-05 | 162.802 | 4,493 | +615 | 0.03% | 731,470 |
| 2008-05-06 | 2008-05-02 | 135.316 | 3,878 | -48 | 0.03% | 524,756 |
| 2008-05-02 | 2008-04-29 | 125.802 | 3,926 | -283 | 0.03% | 493,897 |
| 2008-04-30 | 2008-04-28 | 126.859 | 4,209 | -48 | 0.03% | 533,949 |
| 2008-04-24 | 2008-04-22 | 131.087 | 4,257 | +48 | 0.03% | 558,039 |
| 2008-04-18 | 2008-04-16 | 126.859 | 4,209 | -48 | 0.03% | 533,949 |
| 2008-04-11 | 2008-04-09 | 122.630 | 4,257 | -47 | 0.03% | 522,037 |
| 2008-04-10 | 2008-04-08 | 123.687 | 4,304 | +95 | 0.03% | 532,350 |
| 2008-04-09 | 2008-04-07 | 123.687 | 4,209 | +141 | 0.03% | 520,600 |
| 2008-04-08 | 2008-04-03 | 119.459 | 4,068 | +190 | 0.03% | 485,958 |
| 2008-04-02 | 2008-03-31 | 114.173 | 3,878 | -190 | 0.03% | 442,763 |
| 2008-03-28 | 2008-03-26 | 103.601 | 4,068 | +48 | 0.03% | 421,450 |
| 2008-03-27 | 2008-03-25 | 102.544 | 4,020 | +94 | 0.03% | 412,228 |
| 2008-03-20 | 2008-03-18 | 104.659 | 3,926 | +473 | 0.03% | 410,889 |
| 2008-03-19 | 2008-03-17 | 100.430 | 3,453 | -47 | 0.02% | 346,784 |
| 2008-03-11 | 2008-03-07 | 112.059 | 3,500 | -142 | 0.02% | 392,205 |
| 2008-03-06 | 2008-03-04 | 116.287 | 3,642 | +142 | 0.02% | 423,518 |
| 2008-02-29 | 2008-02-27 | 114.173 | 3,500 | -189 | 0.02% | 399,605 |
| 2008-02-27 | 2008-02-25 | 116.287 | 3,689 | +94 | 0.02% | 428,984 |
| 2008-02-25 | 2008-02-21 | 112.059 | 3,595 | -189 | 0.02% | 402,851 |
| 2008-02-22 | 2008-02-20 | 113.116 | 3,784 | -189 | 0.03% | 428,030 |
| 2008-02-21 | 2008-02-19 | 111.001 | 3,973 | +189 | 0.03% | 441,009 |
| 2008-02-12 | 2008-02-06 | 103.601 | 3,784 | +379 | 0.03% | 392,027 |
| 2008-02-05 | 2008-02-01 | 103.601 | 3,405 | +47 | 0.02% | 352,763 |
| 2008-01-14 | 2008-01-10 | 138.488 | 3,358 | -47 | 0.02% | 465,041 |
| 2008-01-04 | 2008-01-02 | 142.716 | 3,405 | +47 | 0.02% | 485,948 |
| 2007-12-28 | 2007-12-24 | 146.945 | 3,358 | -95 | 0.02% | 493,441 |
| 2007-12-20 | 2007-12-18 | 138.488 | 3,453 | +95 | 0.02% | 478,197 |
| 2007-12-12 | 2007-12-10 | 154.345 | 3,358 | -189 | 0.02% | 518,290 |
| 2007-12-10 | 2007-12-06 | 153.288 | 3,547 | -48 | 0.02% | 543,711 |
| 2007-12-07 | 2007-12-05 | 153.288 | 3,595 | +237 | 0.02% | 551,069 |
| 2007-12-05 | 2007-12-03 | 160.688 | 3,358 | -95 | 0.02% | 539,590 |
| 2007-11-30 | 2007-11-28 | 158.573 | 3,453 | +95 | 0.02% | 547,554 |
| 2007-11-22 | 2007-11-20 | 157.516 | 3,358 | -473 | 0.02% | 528,940 |
| 2007-11-21 | 2007-11-19 | 155.402 | 3,831 | -95 | 0.03% | 595,345 |
| 2007-11-15 | 2007-11-13 | 162.802 | 3,926 | -94 | 0.03% | 639,161 |
| 2007-11-13 | 2007-11-09 | 173.374 | 4,020 | -189 | 0.03% | 696,962 |
| 2007-11-12 | 2007-11-08 | 173.374 | 4,209 | -852 | 0.03% | 729,730 |
| 2007-11-09 | 2007-11-07 | 174.431 | 5,061 | +142 | 0.03% | 882,794 |
| 2007-11-08 | 2007-11-06 | 173.374 | 4,919 | -189 | 0.03% | 852,825 |
| 2007-11-07 | 2007-11-05 | 174.431 | 5,108 | -95 | 0.03% | 890,993 |
| 2007-11-06 | 2007-11-02 | 176.545 | 5,203 | -47 | 0.04% | 918,564 |
| 2007-11-05 | 2007-11-01 | 177.602 | 5,250 | +804 | 0.04% | 932,412 |
| 2007-11-02 | 2007-10-31 | 189.231 | 4,446 | +95 | 0.03% | 841,321 |
| 2007-11-01 | 2007-10-30 | 187.117 | 4,351 | +236 | 0.03% | 814,145 |
| 2007-10-31 | 2007-10-29 | 178.659 | 4,115 | -851 | 0.03% | 735,184 |
| 2007-10-30 | 2007-10-26 | 155.402 | 4,966 | -95 | 0.03% | 771,726 |
| 2007-10-29 | 2007-10-25 | 152.231 | 5,061 | -378 | 0.03% | 770,439 |
| 2007-10-25 | 2007-10-23 | 151.173 | 5,439 | +142 | 0.04% | 822,232 |
| 2007-10-24 | 2007-10-22 | 145.888 | 5,297 | -189 | 0.04% | 772,767 |
| 2007-10-22 | 2007-10-17 | 155.402 | 5,486 | +189 | 0.04% | 852,535 |
| 2007-10-17 | 2007-10-15 | 159.631 | 5,297 | +520 | 0.04% | 845,564 |
| 2007-10-16 | 2007-10-12 | 165.974 | 4,777 | +142 | 0.03% | 792,856 |
| 2007-10-15 | 2007-10-11 | 168.088 | 4,635 | +142 | 0.03% | 779,087 |
| 2007-10-10 | 2007-10-08 | 153.288 | 4,493 | -189 | 0.03% | 688,722 |
| 2007-10-04 | 2007-10-02 | 141.659 | 4,682 | -284 | 0.03% | 663,247 |
| 2007-10-03 | 2007-09-28 | 132.145 | 4,966 | +47 | 0.03% | 656,230 |
| 2007-10-02 | 2007-09-27 | 137.430 | 4,919 | -142 | 0.03% | 676,020 |
| 2007-09-28 | 2007-09-25 | 138.488 | 5,061 | +189 | 0.03% | 700,885 |
| 2007-09-27 | 2007-09-24 | 137.430 | 4,872 | +379 | 0.03% | 669,561 |
| 2007-09-25 | 2007-09-21 | 141.659 | 4,493 | +378 | 0.03% | 636,474 |
| 2007-09-21 | 2007-09-19 | 148.002 | 4,115 | +284 | 0.03% | 609,028 |
| 2007-09-18 | 2007-09-14 | 145.888 | 3,831 | -47 | 0.03% | 558,895 |
| 2007-09-17 | 2007-09-13 | 148.002 | 3,878 | +94 | 0.03% | 573,951 |
| 2007-09-14 | 2007-09-12 | 146.945 | 3,784 | -94 | 0.03% | 556,039 |
| 2007-09-13 | 2007-09-11 | 144.830 | 3,878 | -190 | 0.03% | 561,652 |
| 2007-09-12 | 2007-09-10 | 148.002 | 4,068 | +48 | 0.03% | 602,072 |
| 2007-09-07 | 2007-09-05 | 158.573 | 4,020 | +189 | 0.03% | 637,465 |
| 2007-09-06 | 2007-09-04 | 161.745 | 3,831 | -284 | 0.03% | 619,645 |
| 2007-09-04 | 2007-08-31 | 156.459 | 4,115 | +189 | 0.03% | 643,829 |
| 2007-08-29 | 2007-08-27 | 150.116 | 3,926 | +379 | 0.03% | 589,356 |
| 2007-08-28 | 2007-08-24 | 137.430 | 3,547 | +94 | 0.02% | 487,465 |
| 2007-08-24 | 2007-08-22 | 128.973 | 3,453 | -473 | 0.02% | 445,344 |
| 2007-08-21 | 2007-08-17 | 126.859 | 3,926 | +48 | 0.03% | 498,048 |
| 2007-08-20 | 2007-08-16 | 121.573 | 3,878 | +47 | 0.03% | 471,460 |
| 2007-08-13 | 2007-08-09 | 157.516 | 3,831 | +95 | 0.03% | 603,445 |
| 2007-08-10 | 2007-08-08 | 149.059 | 3,736 | -95 | 0.03% | 556,885 |
| 2007-08-07 | 2007-08-03 | 182.888 | 3,831 | +47 | 0.03% | 700,644 |
| 2007-08-06 | 2007-08-02 | 189.231 | 3,784 | +95 | 0.03% | 716,050 |
| 2007-08-03 | 2007-08-01 | 196.631 | 3,689 | +94 | 0.02% | 725,372 |
| 2007-08-02 | 2007-07-31 | 201.917 | 3,595 | -47 | 0.02% | 725,891 |
| 2007-07-31 | 2007-07-27 | 196.631 | 3,642 | -236 | 0.02% | 716,131 |
| 2007-07-30 | 2007-07-26 | 200.860 | 3,878 | -95 | 0.03% | 778,934 |
| 2007-07-27 | 2007-07-25 | 192.402 | 3,973 | -899 | 0.03% | 764,415 |
| 2007-07-26 | 2007-07-24 | 190.288 | 4,872 | -189 | 0.04% | 927,084 |
| 2007-07-25 | 2007-07-23 | 192.402 | 5,061 | -473 | 0.04% | 973,749 |
| 2007-07-24 | 2007-07-20 | 189.231 | 5,534 | +189 | 0.04% | 1,047,205 |
| 2007-07-23 | 2007-07-19 | 190.288 | 5,345 | -472 | 0.04% | 1,017,090 |
| 2007-07-20 | 2007-07-18 | 186.060 | 5,817 | +94 | 0.04% | 1,082,308 |
| 2007-07-19 | 2007-07-17 | 188.174 | 5,723 | +568 | 0.04% | 1,076,919 |
| 2007-07-18 | 2007-07-16 | 181.831 | 5,155 | +47 | 0.04% | 937,338 |
| 2007-07-17 | 2007-07-13 | 185.002 | 5,108 | -95 | 0.04% | 944,992 |
| 2007-07-16 | 2007-07-12 | 178.659 | 5,203 | +95 | 0.04% | 929,565 |
| 2007-07-13 | 2007-07-11 | 180.774 | 5,108 | +284 | 0.04% | 923,392 |
| 2007-07-12 | 2007-07-10 | 185.002 | 4,824 | +473 | 0.04% | 892,452 |
| 2007-07-11 | 2007-07-09 | 190.288 | 4,351 | +189 | 0.03% | 827,944 |
| 2007-07-10 | 2007-07-06 | 193.460 | 4,162 | +520 | 0.03% | 805,179 |
| 2007-07-09 | 2007-07-05 | 189.231 | 3,642 | -1,277 | 0.03% | 689,179 |
| 2007-07-06 | 2007-07-04 | 181.831 | 4,919 | +615 | 0.04% | 894,426 |
| 2007-07-05 | 2007-07-03 | 180.774 | 4,304 | +1,608 | 0.03% | 778,050 |
| 2007-07-04 | 2007-06-29 | 177.602 | 2,696 | +95 | 0.02% | 478,816 |
| 2007-06-26 | 2007-06-22 | 202.974 | 2,601 | 0.02% | 527,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy