History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,533,153 | +0 | 1.42% | 1,342,571 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,533,153 | +0 | 1.42% | 1,443,897 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,533,153 | +0 | 1.42% | 1,469,229 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,533,153 | +0 | 1.42% | 1,418,566 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,533,153 | +0 | 1.42% | 1,494,560 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,533,153 | +0 | 1.42% | 1,494,560 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,533,153 | +0 | 1.42% | 1,494,560 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,533,153 | +0 | 1.42% | 1,621,218 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,533,153 | +0 | 1.42% | 1,570,555 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,533,153 | +0 | 1.42% | 1,545,223 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,533,153 | +0 | 1.42% | 1,317,240 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,533,153 | +0 | 1.42% | 1,367,903 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,533,153 | +0 | 1.42% | 1,545,223 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,533,153 | +0 | 1.42% | 1,291,908 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,533,153 | +0 | 1.42% | 1,114,587 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,533,153 | +0 | 1.42% | 1,114,587 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,533,153 | +0 | 1.42% | 1,089,256 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,533,153 | +0 | 1.42% | 1,127,253 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,533,153 | +0 | 1.42% | 1,063,924 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,533,153 | +0 | 1.42% | 1,025,927 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,533,153 | +0 | 1.42% | 1,038,593 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,533,153 | +0 | 1.42% | 1,025,927 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,533,153 | +0 | 1.42% | 987,930 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,533,153 | +0 | 1.42% | 937,267 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,533,153 | +0 | 1.42% | 886,604 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,533,153 | +0 | 1.42% | 797,943 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,533,153 | +0 | 1.42% | 886,604 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,533,153 | +0 | 1.42% | 987,930 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,533,153 | +0 | 1.42% | 975,264 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,533,153 | +0 | 1.42% | 987,930 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,533,153 | +0 | 1.42% | 1,063,924 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,533,153 | +0 | 1.42% | 924,601 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,533,153 | +0 | 1.42% | 987,930 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,533,153 | +0 | 1.42% | 1,000,595 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,533,153 | +0 | 1.42% | 949,932 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,533,153 | +0 | 1.42% | 975,264 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,533,153 | +0 | 1.42% | 1,000,595 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,533,153 | +0 | 1.42% | 949,932 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,533,153 | +0 | 1.42% | 1,000,595 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,533,153 | +0 | 1.42% | 975,264 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,533,153 | +0 | 1.42% | 1,089,256 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,533,153 | +0 | 1.42% | 937,267 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,533,153 | +0 | 1.42% | 937,267 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,533,153 | +0 | 1.42% | 1,000,595 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,533,153 | +0 | 1.42% | 1,000,595 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,533,153 | +0 | 1.42% | 1,051,258 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,533,153 | +0 | 1.42% | 886,604 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,533,153 | +0 | 1.42% | 873,938 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,533,153 | +0 | 1.42% | 772,612 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,533,153 | +0 | 1.42% | 721,949 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,533,153 | +0 | 1.42% | 747,280 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,533,153 | +0 | 1.42% | 785,277 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,533,153 | +0 | 1.42% | 734,614 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,533,153 | +0 | 1.42% | 861,272 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,533,153 | +0 | 1.42% | 848,606 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,533,153 | +0 | 1.42% | 797,943 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,533,153 | +0 | 1.42% | 602,890 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,533,153 | +0 | 1.42% | 501,564 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,533,153 | +0 | 1.42% | 506,631 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,533,153 | +0 | 1.42% | 493,965 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,533,153 | +0 | 1.42% | 511,697 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,533,153 | +0 | 1.42% | 471,166 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,533,153 | +0 | 1.42% | 463,567 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,533,153 | +0 | 1.42% | 461,034 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,533,153 | +0 | 1.42% | 493,965 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,533,153 | +0 | 1.42% | 455,968 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,533,153 | +0 | 1.42% | 435,702 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,533,153 | +0 | 1.42% | 455,968 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,533,153 | +0 | 1.42% | 453,434 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,533,153 | +0 | 1.42% | 453,434 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,533,153 | +0 | 1.42% | 453,434 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,533,153 | +0 | 1.42% | 453,434 |
| 2025-06-25 | 2025-06-23 | 0.197 | 2,533,153 | +0 | 1.42% | 499,031 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,533,153 | +0 | 1.42% | 499,031 |
| 2025-06-23 | 2025-06-19 | 0.197 | 2,533,153 | +0 | 1.42% | 499,031 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,533,153 | +0 | 1.42% | 501,564 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,533,153 | +0 | 1.42% | 501,564 |
| 2025-06-18 | 2025-06-16 | 0.206 | 2,533,153 | +0 | 1.42% | 521,830 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,533,153 | +0 | 1.42% | 575,026 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,533,153 | +0 | 1.42% | 534,495 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,533,153 | +0 | 1.42% | 506,631 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,533,153 | +0 | 1.42% | 471,166 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,533,153 | +0 | 1.42% | 544,628 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,533,153 | +0 | 1.42% | 450,901 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,533,153 | +0 | 1.42% | 438,235 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,533,153 | +0 | 1.42% | 412,904 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,533,153 | +0 | 1.42% | 450,901 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,533,153 | +0 | 1.42% | 450,901 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,533,153 | +0 | 1.42% | 443,302 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,533,153 | +0 | 1.42% | 428,103 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,533,153 | +0 | 1.42% | 428,103 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,533,153 | +0 | 1.42% | 423,037 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,533,153 | +0 | 1.42% | 423,037 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,533,153 | +0 | 1.42% | 417,970 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,533,153 | +0 | 1.42% | 425,570 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,533,153 | +0 | 1.42% | 410,371 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,533,153 | +0 | 1.42% | 387,572 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,533,153 | +0 | 1.42% | 369,840 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,533,153 | +0 | 1.42% | 369,840 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,533,153 | +0 | 1.42% | 369,840 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,533,153 | +0 | 1.42% | 354,641 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,533,153 | +0 | 1.42% | 354,641 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,533,153 | +0 | 1.42% | 354,641 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,533,153 | +0 | 1.42% | 379,973 |
| 2025-05-06 | 2025-04-30 | 0.154 | 2,533,153 | +0 | 1.42% | 390,106 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,533,153 | +0 | 1.42% | 390,106 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,533,153 | +0 | 1.42% | 390,106 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,533,153 | +0 | 1.42% | 412,904 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,533,153 | +0 | 1.42% | 400,238 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,533,153 | +0 | 1.42% | 382,506 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,533,153 | +0 | 1.42% | 367,307 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,533,153 | +0 | 1.42% | 341,976 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,533,153 | +0 | 1.42% | 349,575 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,533,153 | +0 | 1.42% | 354,641 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,533,153 | +0 | 1.42% | 331,843 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,533,153 | +0 | 1.42% | 336,909 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,533,153 | +0 | 1.42% | 336,909 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,533,153 | +0 | 1.42% | 341,976 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,533,153 | +0 | 1.42% | 364,774 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,533,153 | +0 | 1.42% | 364,774 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,533,153 | +0 | 1.42% | 387,572 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,533,153 | +0 | 1.42% | 377,440 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,533,153 | +0 | 1.42% | 377,440 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,533,153 | +0 | 1.42% | 412,904 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,533,153 | +0 | 1.42% | 374,907 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,533,153 | +0 | 1.42% | 367,307 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,533,153 | +0 | 1.42% | 354,641 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,533,153 | +0 | 1.42% | 387,572 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,533,153 | +0 | 1.42% | 372,373 |
| 2025-03-24 | 2025-03-20 | 0.139 | 2,533,153 | +0 | 1.42% | 352,108 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,533,153 | +0 | 1.42% | 369,840 |
| 2025-03-20 | 2025-03-18 | 0.139 | 2,533,153 | +0 | 1.42% | 352,108 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,533,153 | +0 | 1.42% | 372,373 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,533,153 | +0 | 1.42% | 372,373 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,533,153 | +0 | 1.42% | 372,373 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,533,153 | +0 | 1.42% | 374,907 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,533,153 | +0 | 1.42% | 374,907 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,533,153 | +0 | 1.42% | 377,440 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,533,153 | +0 | 1.42% | 377,440 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,533,153 | +0 | 1.42% | 357,175 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,533,153 | +0 | 1.42% | 390,106 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,533,153 | +0 | 1.42% | 412,904 |
| 2025-03-03 | 2025-02-27 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-02-26 | 2025-02-24 | 0.168 | 2,533,153 | +0 | 1.42% | 425,570 |
| 2025-02-25 | 2025-02-21 | 0.146 | 2,533,153 | +0 | 1.42% | 369,840 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,533,153 | +0 | 1.42% | 397,705 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,533,153 | +0 | 1.42% | 397,705 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-02-13 | 2025-02-11 | 0.163 | 2,533,153 | +0 | 1.42% | 412,904 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,533,153 | +0 | 1.42% | 450,901 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,533,153 | +0 | 1.42% | 435,702 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,533,153 | +0 | 1.42% | 402,771 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,533,153 | +0 | 1.42% | 430,636 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,533,153 | +0 | 1.42% | 400,238 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,533,153 | +0 | 1.42% | 400,238 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,533,153 | +0 | 1.42% | 364,774 |
| 2025-01-24 | 2025-01-22 | 0.145 | 2,533,153 | +0 | 1.42% | 367,307 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,533,153 | +0 | 1.42% | 379,973 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,533,153 | +0 | 1.42% | 402,771 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,533,153 | +0 | 1.42% | 379,973 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,533,153 | +0 | 1.42% | 379,973 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,533,153 | +0 | 1.42% | 382,506 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,533,153 | +0 | 1.42% | 423,037 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,533,153 | +0 | 1.42% | 423,037 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,533,153 | +0 | 1.42% | 425,570 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-01-07 | 2025-01-03 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,533,153 | +0 | 1.42% | 461,034 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,533,153 | +0 | 1.42% | 405,304 |
| 2025-01-02 | 2024-12-27 | 0.155 | 2,533,153 | +0 | 1.42% | 392,639 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,533,153 | +0 | 1.42% | 440,769 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,533,153 | +0 | 1.42% | 468,633 |
| 2024-12-23 | 2024-12-19 | 0.191 | 2,533,153 | +0 | 1.42% | 483,832 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,533,153 | +0 | 1.42% | 519,296 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,533,153 | +0 | 1.42% | 519,296 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,533,153 | +0 | 1.42% | 516,763 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,533,153 | +0 | 1.42% | 552,227 |
| 2024-12-16 | 2024-12-12 | 0.215 | 2,533,153 | +0 | 1.42% | 544,628 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,533,153 | +0 | 1.42% | 544,628 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,533,153 | +0 | 1.42% | 542,095 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,533,153 | +0 | 1.42% | 559,827 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,533,153 | +0 | 1.42% | 577,559 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,533,153 | +0 | 1.42% | 597,824 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,533,153 | +0 | 1.42% | 597,824 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,533,153 | +0 | 1.42% | 602,890 |
| 2024-12-04 | 2024-12-02 | 0.238 | 2,533,153 | +0 | 1.42% | 602,890 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,533,153 | +0 | 1.42% | 607,957 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,533,153 | +0 | 1.42% | 759,946 |
| 2024-11-29 | 2024-11-27 | 0.248 | 2,533,153 | +0 | 1.42% | 628,222 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,533,153 | +0 | 1.42% | 696,617 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,533,153 | +0 | 1.42% | 683,951 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,533,153 | +0 | 1.42% | 696,617 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,533,153 | +0 | 1.42% | 645,954 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,533,153 | +0 | 1.42% | 633,288 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,533,153 | +0 | 1.42% | 759,946 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,533,153 | +0 | 1.42% | 1,000,595 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,533,153 | +0 | 1.42% | 962,598 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,533,153 | +0 | 1.42% | 1,342,571 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,533,153 | +0 | 1.42% | 1,165,250 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2024-11-13 | 2024-11-11 | 0.385 | 2,533,153 | +0 | 1.42% | 975,264 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,533,153 | +0 | 1.42% | 848,606 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,533,153 | +0 | 1.42% | 823,275 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2024-11-06 | 2024-11-04 | 0.340 | 2,533,153 | +0 | 1.42% | 861,272 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,533,153 | +0 | 1.42% | 797,943 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,533,153 | +0 | 1.42% | 848,606 |
| 2024-11-01 | 2024-10-30 | 0.335 | 2,533,153 | +0 | 1.42% | 848,606 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,533,153 | +0 | 1.42% | 848,606 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2,533,153 | +0 | 1.42% | 899,269 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,533,153 | +0 | 1.42% | 873,938 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,533,153 | +0 | 1.42% | 797,943 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,533,153 | +0 | 1.42% | 785,277 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,533,153 | +0 | 1.42% | 785,277 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,533,153 | +0 | 1.42% | 759,946 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,533,153 | +0 | 1.42% | 823,275 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,533,153 | +0 | 1.42% | 873,938 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,533,153 | +0 | 1.42% | 937,267 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,533,153 | +0 | 1.42% | 861,272 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-10-04 | 2024-10-02 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,533,153 | +0 | 1.42% | 810,609 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,533,153 | +0 | 1.42% | 861,272 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,533,153 | +0 | 1.42% | 861,272 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,533,153 | +0 | 1.42% | 861,272 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,533,153 | +0 | 1.42% | 848,606 |
| 2024-09-23 | 2024-09-19 | 0.335 | 2,533,153 | +0 | 1.42% | 848,606 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,533,153 | +0 | 1.42% | 873,938 |
| 2024-09-19 | 2024-09-16 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-09-13 | 2024-09-11 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,533,153 | +0 | 1.42% | 937,267 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,533,153 | +0 | 1.42% | 734,614 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,533,153 | +0 | 1.42% | 734,614 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,533,153 | +0 | 1.42% | 759,946 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,533,153 | +0 | 1.42% | 785,277 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-08-29 | 2024-08-27 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-08-28 | 2024-08-26 | 0.365 | 2,533,153 | +0 | 1.42% | 924,601 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,533,153 | +0 | 1.42% | 949,932 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,533,153 | +0 | 1.42% | 937,267 |
| 2024-08-23 | 2024-08-21 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-08-22 | 2024-08-20 | 0.370 | 2,533,153 | +0 | 1.42% | 937,267 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,533,153 | +0 | 1.42% | 911,935 |
| 2024-08-20 | 2024-08-16 | 0.365 | 2,533,153 | +0 | 1.42% | 924,601 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,533,153 | +0 | 1.42% | 924,601 |
| 2024-08-16 | 2024-08-14 | 0.345 | 2,533,153 | +0 | 1.42% | 873,938 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,533,153 | +0 | 1.42% | 797,943 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,533,153 | +0 | 1.42% | 785,277 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,533,153 | +0 | 1.42% | 835,940 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,533,153 | +0 | 1.42% | 734,614 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,533,153 | +0 | 1.61% | 835,940 |
| 2024-08-08 | 2024-08-06 | 0.335 | 2,533,153 | +0 | 1.61% | 848,606 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,533,153 | +0 | 1.61% | 747,280 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,533,153 | +0 | 1.61% | 721,949 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,533,153 | +0 | 1.61% | 721,949 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,533,153 | +0 | 1.61% | 671,286 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,533,153 | +0 | 1.61% | 696,617 |
| 2024-07-31 | 2024-07-29 | 0.295 | 2,533,153 | +0 | 1.61% | 747,280 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,533,153 | +0 | 1.61% | 810,609 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,533,153 | +0 | 1.61% | 734,614 |
| 2024-07-26 | 2024-07-24 | 0.315 | 2,533,153 | +0 | 1.61% | 797,943 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,533,153 | +0 | 1.61% | 797,943 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,533,153 | +0 | 1.61% | 683,951 |
| 2024-07-23 | 2024-07-19 | 0.241 | 2,533,153 | +0 | 1.61% | 610,490 |
| 2024-07-22 | 2024-07-18 | 0.241 | 2,533,153 | +0 | 1.61% | 610,490 |
| 2024-07-19 | 2024-07-17 | 0.255 | 2,533,153 | +0 | 1.61% | 645,954 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,533,153 | +0 | 1.61% | 645,954 |
| 2024-07-17 | 2024-07-15 | 0.255 | 2,533,153 | +0 | 1.61% | 645,954 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,533,153 | +0 | 1.61% | 645,954 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,533,153 | +0 | 1.61% | 645,954 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,533,153 | +0 | 1.61% | 645,954 |
| 2024-07-11 | 2024-07-09 | 0.260 | 2,533,153 | +0 | 1.61% | 658,620 |
| 2024-07-10 | 2024-07-08 | 0.260 | 2,533,153 | +0 | 1.61% | 658,620 |
| 2024-07-09 | 2024-07-05 | 0.275 | 2,533,153 | +0 | 1.61% | 696,617 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,533,153 | +0 | 1.61% | 709,283 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,533,153 | +0 | 1.61% | 709,283 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,533,153 | +0 | 1.61% | 709,283 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,533,153 | +0 | 1.61% | 709,283 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,533,153 | +0 | 1.61% | 709,283 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,533,153 | +0 | 1.61% | 709,283 |
| 2024-06-27 | 2024-06-25 | 0.325 | 2,533,153 | +0 | 1.61% | 823,275 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,533,153 | +0 | 1.61% | 785,277 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,533,153 | +0 | 1.61% | 823,275 |
| 2024-06-24 | 2024-06-20 | 0.310 | 2,533,153 | +0 | 1.61% | 785,277 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,533,153 | +0 | 1.61% | 810,609 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,533,153 | +0 | 1.61% | 797,943 |
| 2024-06-19 | 2024-06-17 | 0.325 | 2,533,153 | +0 | 1.61% | 823,275 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,533,153 | +0 | 1.61% | 861,272 |
| 2024-06-17 | 2024-06-13 | 0.340 | 2,533,153 | +0 | 1.61% | 861,272 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,533,153 | +0 | 1.61% | 861,272 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,533,153 | +0 | 1.61% | 861,272 |
| 2024-06-12 | 2024-06-07 | 0.330 | 2,533,153 | +0 | 1.61% | 835,940 |
| 2024-06-11 | 2024-06-06 | 0.320 | 2,533,153 | +0 | 1.61% | 810,609 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,533,153 | +0 | 1.61% | 835,940 |
| 2024-06-06 | 2024-06-04 | 0.330 | 2,533,153 | +0 | 1.61% | 835,940 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,533,153 | +0 | 1.61% | 835,940 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,533,153 | +0 | 1.61% | 861,272 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,533,153 | +0 | 1.61% | 848,606 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,533,153 | +0 | 1.61% | 873,938 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,533,153 | +0 | 1.61% | 899,269 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,533,153 | +0 | 1.61% | 873,938 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,533,153 | +0 | 1.61% | 873,938 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,533,153 | +0 | 1.61% | 886,604 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,533,153 | +0 | 1.61% | 937,267 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-05-20 | 2024-05-16 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-05-16 | 2024-05-13 | 0.355 | 2,533,153 | +0 | 2.41% | 899,269 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,533,153 | +0 | 2.41% | 949,932 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,533,153 | +0 | 2.41% | 911,935 |
| 2024-05-08 | 2024-05-06 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-05-06 | 2024-05-02 | 0.340 | 2,533,153 | +0 | 2.41% | 861,272 |
| 2024-05-03 | 2024-04-30 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-05-02 | 2024-04-29 | 0.335 | 2,533,153 | +0 | 2.41% | 848,606 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,533,153 | +0 | 2.41% | 823,275 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,533,153 | +0 | 2.41% | 823,275 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,533,153 | +0 | 2.41% | 810,609 |
| 2024-04-25 | 2024-04-23 | 0.345 | 2,533,153 | +0 | 2.41% | 873,938 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,533,153 | +0 | 2.41% | 873,938 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,533,153 | +0 | 2.41% | 873,938 |
| 2024-04-22 | 2024-04-18 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,533,153 | +0 | 2.41% | 899,269 |
| 2024-04-18 | 2024-04-16 | 0.335 | 2,533,153 | +0 | 2.41% | 848,606 |
| 2024-04-17 | 2024-04-15 | 0.345 | 2,533,153 | +0 | 2.41% | 873,938 |
| 2024-04-16 | 2024-04-12 | 0.345 | 2,533,153 | +0 | 2.41% | 873,938 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,533,153 | +0 | 2.41% | 873,938 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,533,153 | +0 | 2.41% | 835,940 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,533,153 | +0 | 2.41% | 886,604 |
| 2024-04-09 | 2024-04-05 | 0.335 | 2,533,153 | +0 | 2.41% | 848,606 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,533,153 | +0 | 2.41% | 848,606 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-04-03 | 2024-03-28 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-04-02 | 2024-03-27 | 0.335 | 2,533,153 | +0 | 2.41% | 848,606 |
| 2024-03-28 | 2024-03-26 | 0.375 | 2,533,153 | +0 | 2.41% | 949,932 |
| 2024-03-27 | 2024-03-25 | 0.375 | 2,533,153 | +0 | 2.41% | 949,932 |
| 2024-03-26 | 2024-03-22 | 0.330 | 2,533,153 | +0 | 2.41% | 835,940 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-03-22 | 2024-03-20 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-03-21 | 2024-03-19 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,533,153 | +0 | 2.41% | 937,267 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,533,153 | +0 | 2.41% | 949,932 |
| 2024-03-18 | 2024-03-14 | 0.355 | 2,533,153 | +0 | 2.41% | 899,269 |
| 2024-03-15 | 2024-03-13 | 0.355 | 2,533,153 | +0 | 2.41% | 899,269 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,533,153 | +0 | 2.41% | 899,269 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,533,153 | +0 | 2.41% | 962,598 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,533,153 | +0 | 2.41% | 937,267 |
| 2024-03-11 | 2024-03-07 | 0.370 | 2,533,153 | +0 | 2.41% | 937,267 |
| 2024-03-08 | 2024-03-06 | 0.390 | 2,533,153 | +0 | 2.41% | 987,930 |
| 2024-03-07 | 2024-03-05 | 0.355 | 2,533,153 | +0 | 2.41% | 899,269 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,533,153 | +0 | 2.41% | 962,598 |
| 2024-03-05 | 2024-03-01 | 0.365 | 2,533,153 | +0 | 2.41% | 924,601 |
| 2024-03-04 | 2024-02-29 | 0.410 | 2,533,153 | +0 | 2.41% | 1,038,593 |
| 2024-03-01 | 2024-02-28 | 0.410 | 2,533,153 | +0 | 2.41% | 1,038,593 |
| 2024-02-29 | 2024-02-27 | 0.425 | 2,533,153 | +0 | 2.41% | 1,076,590 |
| 2024-02-28 | 2024-02-26 | 0.415 | 2,533,153 | +0 | 2.41% | 1,051,258 |
| 2024-02-27 | 2024-02-23 | 0.410 | 2,533,153 | +0 | 2.41% | 1,038,593 |
| 2024-02-26 | 2024-02-22 | 0.415 | 2,533,153 | +0 | 2.41% | 1,051,258 |
| 2024-02-23 | 2024-02-21 | 0.400 | 2,533,153 | +0 | 2.41% | 1,013,261 |
| 2024-02-22 | 2024-02-20 | 0.410 | 2,533,153 | +0 | 2.41% | 1,038,593 |
| 2024-02-21 | 2024-02-19 | 0.410 | 2,533,153 | +0 | 2.41% | 1,038,593 |
| 2024-02-20 | 2024-02-16 | 0.425 | 2,533,153 | +0 | 2.41% | 1,076,590 |
| 2024-02-19 | 2024-02-15 | 0.425 | 2,533,153 | +0 | 2.41% | 1,076,590 |
| 2024-02-16 | 2024-02-14 | 0.390 | 2,533,153 | +0 | 2.41% | 987,930 |
| 2024-02-15 | 2024-02-09 | 0.405 | 2,533,153 | +0 | 2.41% | 1,025,927 |
| 2024-02-14 | 2024-02-07 | 0.445 | 2,533,153 | +0 | 2.41% | 1,127,253 |
| 2024-02-08 | 2024-02-06 | 0.405 | 2,533,153 | +252,500 | 2.41% | 1,025,927 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2,280,653 | -1 | 2.17% | 1,003,487 |
| 2022-01-14 | 2022-01-12 | 2.800 | 2,280,654 | -75,000 | 2.17% | 6,385,831 |
| 2021-01-05 | 2020-12-31 | 1.520 | 2,355,654 | -1,000 | 2.52% | 3,580,594 |
| 2020-05-25 | 2020-05-21 | 2.140 | 2,356,654 | -500 | 2.52% | 5,043,240 |
| 2019-09-26 | 2019-09-24 | 3.800 | 2,357,154 | -500 | 2.52% | 8,957,185 |
| 2018-12-28 | 2018-12-24 | 4.680 | 2,357,654 | -500 | 2.52% | 11,033,821 |
| 2018-08-31 | 2018-08-29 | 6.600 | 2,358,154 | -6,500 | 2.52% | 15,563,816 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,364,654 | -7,750 | 2.53% | 15,606,716 |
| 2018-08-22 | 2018-08-20 | 8.000 | 2,372,404 | -250 | 2.53% | 18,979,232 |
| 2018-08-17 | 2018-08-15 | 8.100 | 2,372,654 | -500 | 2.53% | 19,218,497 |
| 2018-08-07 | 2018-08-03 | 9.000 | 2,373,154 | +10,000 | 2.53% | 21,358,386 |
| 2018-08-06 | 2018-08-02 | 9.600 | 2,363,154 | +14,000 | 2.52% | 22,686,278 |
| 2018-07-30 | 2018-07-26 | 10.200 | 2,349,154 | +6,000 | 2.51% | 23,961,371 |
| 2018-07-26 | 2018-07-24 | 10.400 | 2,343,154 | +20,000 | 2.50% | 24,368,802 |
| 2018-07-24 | 2018-07-20 | 11.000 | 2,323,154 | -35,000 | 2.48% | 25,554,694 |
| 2018-07-23 | 2018-07-19 | 12.200 | 2,358,154 | -10,750 | 2.52% | 28,769,479 |
| 2018-07-20 | 2018-07-18 | 13.000 | 2,368,904 | -29,250 | 2.53% | 30,795,752 |
| 2018-07-19 | 2018-07-17 | 13.000 | 2,398,154 | -15,000 | 2.56% | 31,176,002 |
| 2018-07-18 | 2018-07-16 | 13.200 | 2,413,154 | -18,750 | 2.58% | 31,853,633 |
| 2018-07-16 | 2018-07-12 | 11.800 | 2,431,904 | -6,250 | 2.60% | 28,696,467 |
| 2018-07-03 | 2018-06-28 | 12.600 | 2,438,154 | +31,500 | 2.60% | 30,720,740 |
| 2018-06-11 | 2018-06-07 | 14.800 | 2,406,654 | +30,000 | 2.57% | 35,618,479 |
| 2018-06-08 | 2018-06-06 | 15.600 | 2,376,654 | +30,000 | 2.54% | 37,075,802 |
| 2018-06-07 | 2018-06-05 | 15.800 | 2,346,654 | -45,000 | 2.51% | 37,077,133 |
| 2018-06-06 | 2018-06-04 | 15.600 | 2,391,654 | -15,000 | 2.55% | 37,309,802 |
| 2018-05-10 | 2018-05-08 | 11.400 | 2,406,654 | -2,500 | 2.57% | 27,435,856 |
| 2018-05-09 | 2018-05-07 | 11.600 | 2,409,154 | +2,500 | 2.57% | 27,946,186 |
| 2018-04-24 | 2018-04-20 | 9.300 | 2,406,654 | +30,000 | 2.57% | 22,381,882 |
| 2018-04-16 | 2018-04-12 | 9.900 | 2,376,654 | +50,000 | 2.54% | 23,528,875 |
| 2018-04-13 | 2018-04-11 | 10.000 | 2,326,654 | +15,000 | 2.48% | 23,266,540 |
| 2018-03-23 | 2018-03-21 | 10.000 | 2,311,654 | +10,000 | 2.47% | 23,116,540 |
| 2018-03-16 | 2018-03-14 | 10.600 | 2,301,654 | +10,000 | 2.46% | 24,397,532 |
| 2018-03-06 | 2018-03-02 | 10.200 | 2,291,654 | +32,000 | 2.45% | 23,374,871 |
| 2018-03-01 | 2018-02-27 | 11.200 | 2,259,654 | +8,000 | 2.41% | 25,308,125 |
| 2018-02-28 | 2018-02-26 | 11.400 | 2,251,654 | +10,000 | 2.40% | 25,668,856 |
| 2018-02-21 | 2018-02-15 | 11.400 | 2,241,654 | +6,000 | 2.42% | 25,554,856 |
| 2018-02-14 | 2018-02-12 | 11.000 | 2,235,654 | +8,000 | 2.41% | 24,592,194 |
| 2018-02-13 | 2018-02-09 | 10.800 | 2,227,654 | +3,000 | 2.40% | 24,058,663 |
| 2018-02-08 | 2018-02-06 | 11.200 | 2,224,654 | +18,000 | 2.40% | 24,916,125 |
| 2018-02-05 | 2018-02-01 | 12.800 | 2,206,654 | -10,000 | 2.38% | 28,245,171 |
| 2018-02-02 | 2018-01-31 | 12.800 | 2,216,654 | -25,000 | 2.39% | 28,373,171 |
| 2018-01-18 | 2018-01-16 | 12.400 | 2,241,654 | -15,000 | 2.42% | 27,796,510 |
| 2018-01-17 | 2018-01-15 | 12.000 | 2,256,654 | +40,000 | 2.43% | 27,079,848 |
| 2018-01-16 | 2018-01-12 | 11.600 | 2,216,654 | -5,000 | 2.39% | 25,713,186 |
| 2018-01-15 | 2018-01-11 | 11.600 | 2,221,654 | +5,000 | 2.40% | 25,771,186 |
| 2018-01-11 | 2018-01-09 | 11.800 | 2,216,654 | +15,000 | 2.39% | 26,156,517 |
| 2018-01-10 | 2018-01-08 | 12.000 | 2,201,654 | +10,000 | 2.37% | 26,419,848 |
| 2018-01-09 | 2018-01-05 | 12.200 | 2,191,654 | -10,250 | 2.36% | 26,738,179 |
| 2018-01-08 | 2018-01-04 | 12.600 | 2,201,904 | +10,250 | 2.37% | 27,743,990 |
| 2018-01-05 | 2018-01-03 | 13.400 | 2,191,654 | -10,000 | 2.36% | 29,368,164 |
| 2017-12-01 | 2017-11-29 | 13.000 | 2,201,654 | +1,500,000 | 2.42% | 28,621,502 |
| 2017-11-28 | 2017-11-24 | 11.200 | 701,654 | +340,000 | 0.78% | 7,858,525 |
| 2017-11-27 | 2017-11-23 | 9.800 | 361,654 | +35,000 | 0.40% | 3,544,209 |
| 2017-11-23 | 2017-11-21 | 8.900 | 326,654 | +35,000 | 0.36% | 2,907,221 |
| 2017-11-22 | 2017-11-20 | 8.900 | 291,654 | +15,000 | 0.32% | 2,595,721 |
| 2017-11-21 | 2017-11-17 | 9.200 | 276,654 | +68,500 | 0.31% | 2,545,217 |
| 2017-11-20 | 2017-11-16 | 8.700 | 208,154 | +6,500 | 0.23% | 1,810,940 |
| 2017-11-15 | 2017-11-13 | 7.000 | 201,654 | +25,000 | 0.22% | 1,411,578 |
| 2017-11-10 | 2017-11-08 | 7.100 | 176,654 | +25,000 | 0.20% | 1,254,243 |
| 2017-11-07 | 2017-11-03 | 6.900 | 151,654 | +25,000 | 0.17% | 1,046,413 |
| 2017-11-03 | 2017-11-01 | 7.200 | 126,654 | +15,000 | 0.14% | 911,909 |
| 2017-11-02 | 2017-10-31 | 7.200 | 111,654 | +70,000 | 0.12% | 803,909 |
| 2017-11-01 | 2017-10-30 | 7.000 | 41,654 | +40,000 | 0.05% | 291,578 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,654 | -66 | 0.00% | 8,270 |
| 2015-11-19 | 2015-11-17 | 15.192 | 1,720 | -1,235,307 | 0.00% | 26,131 |
| 2015-08-21 | 2015-08-19 | 19.231 | 1,237,027 | -14,040 | 3.63% | 23,788,981 |
| 2015-08-04 | 2015-07-31 | 20.192 | 1,251,067 | -10,400 | 3.67% | 25,261,930 |
| 2015-08-03 | 2015-07-30 | 20.962 | 1,261,467 | -16,900 | 3.70% | 26,442,289 |
| 2015-07-24 | 2015-07-22 | 22.692 | 1,278,367 | -18,720 | 3.75% | 29,009,097 |
| 2015-07-23 | 2015-07-21 | 22.115 | 1,297,087 | -28,080 | 3.81% | 28,685,578 |
| 2015-07-22 | 2015-07-20 | 22.115 | 1,325,167 | -24,492 | 3.89% | 29,306,578 |
| 2015-07-21 | 2015-07-17 | 22.500 | 1,349,659 | -46,800 | 3.96% | 30,367,327 |
| 2015-07-08 | 2015-07-06 | 21.154 | 1,396,459 | +103,896 | 4.10% | 29,540,479 |
| 2015-07-07 | 2015-07-03 | 24.423 | 1,292,563 | +165,932 | 3.79% | 31,568,366 |
| 2015-07-02 | 2015-06-29 | 25.192 | 1,126,631 | +1,560 | 3.31% | 28,382,435 |
| 2015-06-26 | 2015-06-24 | 28.269 | 1,125,071 | -158,782 | 3.30% | 31,804,892 |
| 2014-12-19 | 2014-12-17 | 17.692 | 1,283,853 | +39,624 | 3.77% | 22,714,322 |
| 2014-12-18 | 2014-12-16 | 18.462 | 1,244,229 | +183,274 | 3.66% | 22,970,382 |
| 2014-12-17 | 2014-12-15 | 21.154 | 1,060,955 | +14,794 | 3.12% | 22,443,279 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,046,161 | +188,521 | 3.07% | 22,733,883 |
| 2014-11-20 | 2014-11-18 | 25.192 | 857,640 | +19,994 | 3.02% | 21,605,931 |
| 2014-11-19 | 2014-11-17 | 24.615 | 837,646 | +22,672 | 2.95% | 20,618,978 |
| 2014-11-12 | 2014-11-10 | 24.519 | 814,974 | +23,686 | 2.87% | 19,982,536 |
| 2014-11-11 | 2014-11-07 | 23.108 | 791,288 | +36,170 | 2.79% | 18,285,124 |
| 2014-11-10 | 2014-11-06 | 22.579 | 755,118 | +104,594 | 2.44% | 17,049,704 |
| 2014-11-07 | 2014-11-05 | 22.226 | 650,524 | +165,819 | 2.10% | 14,458,589 |
| 2014-11-06 | 2014-11-04 | 21.873 | 484,705 | +129,735 | 1.57% | 10,602,084 |
| 2014-11-05 | 2014-11-03 | 21.697 | 354,970 | +5,669 | 1.15% | 7,701,739 |
| 2014-11-04 | 2014-10-31 | 20.109 | 349,301 | +102,042 | 1.13% | 7,024,198 |
| 2014-11-03 | 2014-10-30 | 18.698 | 247,259 | +116,215 | 0.80% | 4,623,278 |
| 2014-10-31 | 2014-10-29 | 18.698 | 131,044 | +129,169 | 0.42% | 2,450,276 |
| 2012-11-15 | 2012-11-13 | 34.221 | 1,875 | -1,474 | 0.01% | 64,165 |
| 2012-11-14 | 2012-11-12 | 35.809 | 3,349 | +1,474 | 0.01% | 119,923 |
| 2012-11-07 | 2012-11-05 | 31.928 | 1,875 | -1,701 | 0.01% | 59,865 |
| 2012-11-06 | 2012-11-02 | 31.575 | 3,576 | +1,701 | 0.01% | 112,913 |
| 2012-04-17 | 2012-04-13 | 40.042 | 1,875 | -567 | 0.01% | 75,079 |
| 2012-04-16 | 2012-04-12 | 38.631 | 2,442 | +567 | 0.01% | 94,337 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,875 | +625 | 0.01% | 97,570 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,250 | -271 | 0.01% | 72,473 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,521 | +72 | 0.01% | 85,981 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,449 | -72 | 0.01% | 91,012 |
| 2011-02-07 | 2011-01-31 | 161.512 | 1,521 | -362 | 0.01% | 245,660 |
| 2011-01-21 | 2011-01-19 | 168.414 | 1,883 | +362 | 0.01% | 317,124 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,521 | +72 | 0.01% | 272,955 |
| 2010-12-22 | 2010-12-20 | 159.080 | 1,449 | -434 | 0.01% | 230,507 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,883 | -111 | 0.01% | 304,458 |
| 2010-12-17 | 2010-12-15 | 169.511 | 1,994 | +1,534 | 0.01% | 338,005 |
| 2010-12-15 | 2010-12-13 | 174.727 | 460 | +460 | 0.00% | 80,374 |
| 2010-11-15 | 2010-11-11 | 185.158 | 0 | -767 | ||
| 2010-11-11 | 2010-11-09 | 187.766 | 767 | +767 | 0.00% | 144,017 |
| 2010-01-22 | 2010-01-20 | 110.834 | 0 | -2,416 | ||
| 2010-01-04 | 2009-12-29 | 100.403 | 2,416 | +115 | 0.01% | 242,573 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,301 | -115 | 0.01% | 228,598 |
| 2009-12-08 | 2009-12-04 | 104.315 | 2,416 | +2,416 | 0.01% | 252,024 |
| 2009-03-06 | 2009-03-04 | 47.572 | 0 | -95 | ||
| 2009-02-06 | 2009-02-04 | 51.272 | 95 | +95 | 0.00% | 4,871 |
| 2009-01-15 | 2009-01-13 | 60.258 | 0 | -284 | ||
| 2009-01-07 | 2009-01-05 | 72.944 | 284 | +284 | 0.00% | 20,716 |
| 2008-12-30 | 2008-12-24 | 62.372 | 0 | -95 | ||
| 2008-12-16 | 2008-12-12 | 52.329 | 95 | +95 | 0.00% | 4,971 |
| 2008-12-12 | 2008-12-10 | 50.744 | 0 | -284 | ||
| 2008-12-09 | 2008-12-05 | 51.272 | 284 | +284 | 0.00% | 14,561 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy