History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 375 | +0 | 0.00% | 199 |
| 2025-10-13 | 2025-10-09 | 0.570 | 375 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2025-10-09 | 2025-10-06 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2025-10-06 | 2025-10-02 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2025-10-03 | 2025-09-30 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2025-10-02 | 2025-09-29 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2025-09-26 | 2025-09-24 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-09-25 | 2025-09-23 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2025-09-23 | 2025-09-19 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-09-19 | 2025-09-17 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-09-18 | 2025-09-16 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2025-09-16 | 2025-09-12 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-09-11 | 2025-09-09 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-09-09 | 2025-09-05 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-05 | 2025-09-03 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-02 | 2025-08-29 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-08-25 | 2025-08-21 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-08-20 | 2025-08-18 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-08-15 | 2025-08-13 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2025-08-14 | 2025-08-12 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2025-08-12 | 2025-08-08 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-08-01 | 2025-07-30 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-07-30 | 2025-07-28 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-07-28 | 2025-07-24 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-07-24 | 2025-07-22 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-07-21 | 2025-07-17 | 0.238 | 375 | +0 | 0.00% | 89 |
| 2025-07-18 | 2025-07-16 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.195 | 375 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.183 | 375 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.182 | 375 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.195 | 375 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2025-06-30 | 2025-06-26 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.206 | 375 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.227 | 375 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.211 | 375 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-02 | 2025-05-29 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-05-28 | 2025-05-26 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-05-27 | 2025-05-23 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-03-31 | 2025-03-27 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-02-25 | 2025-02-21 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-02-10 | 2025-02-06 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.182 | 375 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.174 | 375 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2024-12-23 | 2024-12-19 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.204 | 375 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.218 | 375 | +0 | 0.00% | 82 |
| 2024-12-16 | 2024-12-12 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2024-12-13 | 2024-12-11 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.214 | 375 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.221 | 375 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.228 | 375 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.236 | 375 | +0 | 0.00% | 88 |
| 2024-12-06 | 2024-12-04 | 0.236 | 375 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.238 | 375 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.238 | 375 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 0.248 | 375 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2024-11-26 | 2024-11-22 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2024-11-25 | 2024-11-21 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-11-22 | 2024-11-20 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-11-20 | 2024-11-18 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2024-11-19 | 2024-11-15 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-11-18 | 2024-11-14 | 0.530 | 375 | +0 | 0.00% | 199 |
| 2024-11-15 | 2024-11-13 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-11-08 | 2024-11-06 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-10-31 | 2024-10-29 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-10-30 | 2024-10-28 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-10-29 | 2024-10-25 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-10-28 | 2024-10-24 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-10-25 | 2024-10-23 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-10-22 | 2024-10-18 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-10-21 | 2024-10-17 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-10-17 | 2024-10-15 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-10-15 | 2024-10-10 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-10-09 | 2024-10-07 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-10-07 | 2024-10-03 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-10-02 | 2024-09-27 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-09-30 | 2024-09-26 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-09-26 | 2024-09-24 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-09-24 | 2024-09-20 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-09-20 | 2024-09-17 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-09-19 | 2024-09-16 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-09-17 | 2024-09-13 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-09-13 | 2024-09-11 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-09-11 | 2024-09-09 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-09-10 | 2024-09-05 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-09-09 | 2024-09-04 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-09-05 | 2024-09-03 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-09-04 | 2024-09-02 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-09-03 | 2024-08-30 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-08-29 | 2024-08-27 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-08-28 | 2024-08-26 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-08-27 | 2024-08-23 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-08-26 | 2024-08-22 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-08-22 | 2024-08-20 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-08-21 | 2024-08-19 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-08-20 | 2024-08-16 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-08-19 | 2024-08-15 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-08-16 | 2024-08-14 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-08-14 | 2024-08-12 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-08-13 | 2024-08-09 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-08-12 | 2024-08-08 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-08-09 | 2024-08-07 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-08-08 | 2024-08-06 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-08-06 | 2024-08-02 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-08-05 | 2024-08-01 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2024-08-01 | 2024-07-30 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2024-07-31 | 2024-07-29 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-07-30 | 2024-07-26 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-07-26 | 2024-07-24 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-07-25 | 2024-07-23 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2024-07-23 | 2024-07-19 | 0.241 | 375 | +0 | 0.00% | 90 |
| 2024-07-22 | 2024-07-18 | 0.241 | 375 | +0 | 0.00% | 90 |
| 2024-07-19 | 2024-07-17 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-07-18 | 2024-07-16 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-07-16 | 2024-07-12 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-07-10 | 2024-07-08 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2024-07-08 | 2024-07-04 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-07-05 | 2024-07-03 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-07-04 | 2024-07-02 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-07-03 | 2024-06-28 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-07-02 | 2024-06-27 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-06-28 | 2024-06-26 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-06-27 | 2024-06-25 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-06-26 | 2024-06-24 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-06-24 | 2024-06-20 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-06-21 | 2024-06-19 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-06-19 | 2024-06-17 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-06-18 | 2024-06-14 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-06-13 | 2024-06-11 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-06-12 | 2024-06-07 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-06-11 | 2024-06-06 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-06-06 | 2024-06-04 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-06-05 | 2024-06-03 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-06-04 | 2024-05-31 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-05-31 | 2024-05-29 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-05-30 | 2024-05-28 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-05-29 | 2024-05-27 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-05-28 | 2024-05-24 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-05-27 | 2024-05-23 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-05-24 | 2024-05-22 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-05-23 | 2024-05-21 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-05-22 | 2024-05-20 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-05-21 | 2024-05-17 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-05-20 | 2024-05-16 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-05-17 | 2024-05-14 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-05-16 | 2024-05-13 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-05-14 | 2024-05-10 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-05-13 | 2024-05-09 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-05-10 | 2024-05-08 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-05-09 | 2024-05-07 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-05-07 | 2024-05-03 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-05-06 | 2024-05-02 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-05-02 | 2024-04-29 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-04-30 | 2024-04-26 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-04-29 | 2024-04-25 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-04-26 | 2024-04-24 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-04-24 | 2024-04-22 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-04-23 | 2024-04-19 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-04-22 | 2024-04-18 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-04-19 | 2024-04-17 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-04-18 | 2024-04-16 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-04-17 | 2024-04-15 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-04-16 | 2024-04-12 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-04-15 | 2024-04-11 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-04-12 | 2024-04-10 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-04-11 | 2024-04-09 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-04-10 | 2024-04-08 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-04-09 | 2024-04-05 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-04-08 | 2024-04-03 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-04-03 | 2024-03-28 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-04-02 | 2024-03-27 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-03-28 | 2024-03-26 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-03-27 | 2024-03-25 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-03-26 | 2024-03-22 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-03-25 | 2024-03-21 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-03-22 | 2024-03-20 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-03-21 | 2024-03-19 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-03-20 | 2024-03-18 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-03-19 | 2024-03-15 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2024-03-18 | 2024-03-14 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-03-15 | 2024-03-13 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-03-14 | 2024-03-12 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-03-13 | 2024-03-11 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-03-12 | 2024-03-08 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-03-11 | 2024-03-07 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-03-08 | 2024-03-06 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-03-07 | 2024-03-05 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-03-06 | 2024-03-04 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-03-05 | 2024-03-01 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-03-04 | 2024-02-29 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2024-02-28 | 2024-02-26 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2024-02-27 | 2024-02-23 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-02-26 | 2024-02-22 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-02-21 | 2024-02-19 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-02-20 | 2024-02-16 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2024-02-19 | 2024-02-15 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2024-02-16 | 2024-02-14 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-02-15 | 2024-02-09 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-02-14 | 2024-02-07 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-02-08 | 2024-02-06 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-02-07 | 2024-02-05 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-02-06 | 2024-02-02 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-02-05 | 2024-02-01 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2024-02-02 | 2024-01-31 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-02-01 | 2024-01-30 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-01-31 | 2024-01-29 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-01-30 | 2024-01-26 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-01-29 | 2024-01-25 | 0.455 | 375 | +0 | 0.00% | 171 |
| 2024-01-26 | 2024-01-24 | 0.455 | 375 | +0 | 0.00% | 171 |
| 2024-01-25 | 2024-01-23 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-01-22 | 2024-01-18 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2024-01-19 | 2024-01-17 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-01-18 | 2024-01-16 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2024-01-16 | 2024-01-12 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-01-15 | 2024-01-11 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-01-12 | 2024-01-10 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2024-01-11 | 2024-01-09 | 0.470 | 375 | +0 | 0.00% | 176 |
| 2024-01-10 | 2024-01-08 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-01-09 | 2024-01-05 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-01-08 | 2024-01-04 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-01-05 | 2024-01-03 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-01-04 | 2024-01-02 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-01-03 | 2023-12-29 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-01-02 | 2023-12-28 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2020-07-21 | 2020-07-17 | 1.680 | 375 | -6,250 | 0.00% | 630 |
| 2016-12-06 | 2016-12-02 | 5.000 | 6,625 | -265 | 0.01% | 33,125 |
| 2015-06-17 | 2015-06-15 | 30.385 | 6,890 | +1,040 | 0.02% | 209,350 |
| 2015-06-04 | 2015-06-02 | 38.654 | 5,850 | -780 | 0.02% | 226,125 |
| 2015-06-01 | 2015-05-28 | 27.692 | 6,630 | +390 | 0.02% | 183,600 |
| 2015-05-28 | 2015-05-26 | 29.808 | 6,240 | -2,600 | 0.02% | 186,000 |
| 2015-05-26 | 2015-05-21 | 25.000 | 8,840 | +2,600 | 0.03% | 221,000 |
| 2015-05-08 | 2015-05-06 | 26.154 | 6,240 | -2,080 | 0.02% | 163,200 |
| 2015-05-07 | 2015-05-05 | 26.346 | 8,320 | +2,080 | 0.02% | 219,200 |
| 2015-05-04 | 2015-04-29 | 28.269 | 6,240 | -2,080 | 0.02% | 176,400 |
| 2015-04-30 | 2015-04-28 | 28.077 | 8,320 | +2,080 | 0.02% | 233,600 |
| 2015-04-20 | 2015-04-16 | 21.731 | 6,240 | -4,680 | 0.02% | 135,600 |
| 2015-04-17 | 2015-04-15 | 19.423 | 10,920 | +4,680 | 0.03% | 212,100 |
| 2014-12-16 | 2014-12-12 | 21.731 | 6,240 | +1,040 | 0.02% | 135,600 |
| 2014-11-11 | 2014-11-07 | 23.108 | 5,200 | -469 | 0.02% | 120,162 |
| 2014-11-06 | 2014-11-04 | 21.873 | 5,669 | -1,984 | 0.02% | 124,000 |
| 2014-05-07 | 2014-05-02 | 24.872 | 7,653 | -697 | 0.02% | 190,346 |
| 2013-01-16 | 2013-01-14 | 38.631 | 8,350 | +1,133 | 0.03% | 322,569 |
| 2013-01-11 | 2013-01-09 | 44.981 | 7,217 | -1,133 | 0.02% | 324,630 |
| 2013-01-09 | 2013-01-07 | 41.453 | 8,350 | -1,134 | 0.03% | 346,136 |
| 2012-12-27 | 2012-12-20 | 37.396 | 9,484 | +850 | 0.03% | 354,666 |
| 2012-12-21 | 2012-12-19 | 37.749 | 8,634 | -1,134 | 0.03% | 325,925 |
| 2012-11-12 | 2012-11-08 | 37.925 | 9,768 | +567 | 0.03% | 370,456 |
| 2012-11-09 | 2012-11-07 | 40.042 | 9,201 | -1,701 | 0.03% | 368,428 |
| 2012-11-08 | 2012-11-06 | 36.161 | 10,902 | -1,417 | 0.04% | 394,232 |
| 2012-11-06 | 2012-11-02 | 31.575 | 12,319 | -1,700 | 0.04% | 388,974 |
| 2012-10-24 | 2012-10-19 | 30.693 | 14,019 | +1,700 | 0.05% | 430,287 |
| 2012-10-19 | 2012-10-17 | 29.988 | 12,319 | +1,701 | 0.04% | 369,417 |
| 2012-10-17 | 2012-10-15 | 31.928 | 10,618 | +2,268 | 0.03% | 339,011 |
| 2012-04-19 | 2012-04-17 | 38.807 | 8,350 | +1,133 | 0.03% | 324,042 |
| 2012-04-10 | 2012-04-03 | 52.037 | 7,217 | +2,784 | 0.02% | 375,553 |
| 2012-03-19 | 2012-03-15 | 65.267 | 4,433 | -1,106 | 0.02% | 289,329 |
| 2012-03-09 | 2012-03-07 | 65.267 | 5,539 | -28 | 0.03% | 361,514 |
| 2012-03-06 | 2012-03-02 | 57.979 | 5,567 | -1,208 | 0.03% | 322,767 |
| 2012-03-01 | 2012-02-28 | 59.428 | 6,775 | -724 | 0.03% | 402,626 |
| 2012-02-21 | 2012-02-17 | 59.428 | 7,499 | -1,035 | 0.03% | 445,652 |
| 2011-12-19 | 2011-12-15 | 56.529 | 8,534 | +393 | 0.03% | 482,420 |
| 2011-12-12 | 2011-12-08 | 64.501 | 8,141 | +276 | 0.03% | 525,105 |
| 2011-12-08 | 2011-12-06 | 62.810 | 7,865 | -393 | 0.03% | 494,002 |
| 2011-12-05 | 2011-12-01 | 63.500 | 8,258 | +362 | 0.03% | 524,387 |
| 2011-10-20 | 2011-10-18 | 64.191 | 7,896 | +362 | 0.03% | 506,849 |
| 2011-10-17 | 2011-10-13 | 68.332 | 7,534 | -869 | 0.03% | 514,813 |
| 2011-08-09 | 2011-08-05 | 98.012 | 8,403 | +724 | 0.03% | 823,591 |
| 2011-07-06 | 2011-07-04 | 114.577 | 7,679 | -724 | 0.03% | 879,836 |
| 2011-07-05 | 2011-06-30 | 107.675 | 8,403 | +724 | 0.03% | 904,790 |
| 2011-07-04 | 2011-06-29 | 106.294 | 7,679 | -217 | 0.03% | 816,233 |
| 2011-05-12 | 2011-05-09 | 133.903 | 7,896 | -362 | 0.03% | 1,057,299 |
| 2011-05-06 | 2011-05-04 | 129.762 | 8,258 | +362 | 0.03% | 1,071,573 |
| 2011-04-29 | 2011-04-27 | 139.425 | 7,896 | +362 | 0.03% | 1,100,899 |
| 2011-04-21 | 2011-04-19 | 147.708 | 7,534 | -217 | 0.03% | 1,112,829 |
| 2011-04-11 | 2011-04-07 | 131.142 | 7,751 | -362 | 0.03% | 1,016,483 |
| 2011-04-07 | 2011-04-04 | 129.762 | 8,113 | +362 | 0.03% | 1,052,757 |
| 2011-03-11 | 2011-03-09 | 136.664 | 7,751 | -145 | 0.03% | 1,059,283 |
| 2011-02-22 | 2011-02-18 | 149.088 | 7,896 | -724 | 0.03% | 1,177,199 |
| 2011-02-21 | 2011-02-17 | 140.805 | 8,620 | +362 | 0.03% | 1,213,742 |
| 2011-02-18 | 2011-02-16 | 144.947 | 8,258 | +362 | 0.03% | 1,196,969 |
| 2011-02-17 | 2011-02-15 | 153.229 | 7,896 | +362 | 0.03% | 1,209,899 |
| 2011-02-08 | 2011-02-02 | 165.653 | 7,534 | +725 | 0.03% | 1,248,032 |
| 2011-01-31 | 2011-01-27 | 162.892 | 6,809 | +434 | 0.03% | 1,109,135 |
| 2011-01-11 | 2011-01-07 | 179.458 | 6,375 | +290 | 0.03% | 1,144,043 |
| 2010-12-28 | 2010-12-22 | 165.653 | 6,085 | +290 | 0.03% | 1,008,000 |
| 2010-12-21 | 2010-12-17 | 161.688 | 5,795 | -340 | 0.02% | 936,980 |
| 2010-12-20 | 2010-12-16 | 165.599 | 6,135 | +383 | 0.02% | 1,015,953 |
| 2010-12-17 | 2010-12-15 | 169.511 | 5,752 | -383 | 0.02% | 975,029 |
| 2010-12-16 | 2010-12-14 | 166.903 | 6,135 | +383 | 0.02% | 1,023,952 |
| 2010-12-15 | 2010-12-13 | 174.727 | 5,752 | -767 | 0.02% | 1,005,030 |
| 2010-12-07 | 2010-12-03 | 161.688 | 6,519 | -383 | 0.03% | 1,054,042 |
| 2010-12-03 | 2010-12-01 | 161.688 | 6,902 | +767 | 0.03% | 1,115,968 |
| 2010-11-24 | 2010-11-22 | 176.031 | 6,135 | +383 | 0.03% | 1,079,950 |
| 2010-11-18 | 2010-11-16 | 178.639 | 5,752 | +767 | 0.03% | 1,027,530 |
| 2010-11-17 | 2010-11-15 | 185.158 | 4,985 | -153 | 0.02% | 923,015 |
| 2010-11-11 | 2010-11-09 | 187.766 | 5,138 | -384 | 0.02% | 964,743 |
| 2010-11-10 | 2010-11-08 | 179.943 | 5,522 | +537 | 0.02% | 993,644 |
| 2010-11-03 | 2010-11-01 | 187.766 | 4,985 | -383 | 0.02% | 936,015 |
| 2010-11-01 | 2010-10-28 | 186.462 | 5,368 | +383 | 0.02% | 1,000,930 |
| 2010-10-21 | 2010-10-19 | 196.894 | 4,985 | -767 | 0.02% | 981,516 |
| 2010-10-20 | 2010-10-18 | 165.599 | 5,752 | +767 | 0.03% | 952,528 |
| 2010-10-15 | 2010-10-13 | 174.727 | 4,985 | +384 | 0.02% | 871,014 |
| 2010-10-14 | 2010-10-12 | 182.551 | 4,601 | +766 | 0.02% | 839,915 |
| 2010-10-08 | 2010-10-06 | 191.678 | 3,835 | +767 | 0.02% | 735,085 |
| 2010-10-07 | 2010-10-05 | 208.629 | 3,068 | -383 | 0.01% | 640,074 |
| 2010-10-06 | 2010-10-04 | 200.806 | 3,451 | -1,150 | 0.02% | 692,980 |
| 2010-10-05 | 2010-09-30 | 185.158 | 4,601 | -384 | 0.02% | 851,914 |
| 2010-10-04 | 2010-09-29 | 173.423 | 4,985 | -383 | 0.02% | 864,514 |
| 2010-09-29 | 2010-09-27 | 169.511 | 5,368 | -1,151 | 0.02% | 909,936 |
| 2010-09-16 | 2010-09-14 | 148.648 | 6,519 | -383 | 0.03% | 969,038 |
| 2010-09-14 | 2010-09-10 | 139.521 | 6,902 | +383 | 0.03% | 962,972 |
| 2010-09-08 | 2010-09-06 | 146.040 | 6,519 | -1,150 | 0.03% | 952,038 |
| 2010-08-31 | 2010-08-27 | 116.050 | 7,669 | -384 | 0.04% | 889,987 |
| 2010-08-13 | 2010-08-11 | 101.707 | 8,053 | +384 | 0.04% | 819,044 |
| 2010-08-10 | 2010-08-06 | 110.834 | 7,669 | +383 | 0.04% | 849,988 |
| 2010-08-02 | 2010-07-29 | 99.099 | 7,286 | -383 | 0.03% | 722,034 |
| 2010-07-28 | 2010-07-26 | 92.579 | 7,669 | +383 | 0.04% | 709,990 |
| 2010-07-27 | 2010-07-23 | 91.275 | 7,286 | +384 | 0.03% | 665,032 |
| 2010-07-22 | 2010-07-20 | 89.971 | 6,902 | +767 | 0.03% | 620,982 |
| 2010-07-05 | 2010-06-30 | 91.275 | 6,135 | +383 | 0.03% | 559,974 |
| 2010-06-23 | 2010-06-21 | 95.187 | 5,752 | +384 | 0.03% | 547,516 |
| 2010-06-22 | 2010-06-18 | 91.275 | 5,368 | +383 | 0.02% | 489,966 |
| 2010-06-17 | 2010-06-14 | 96.491 | 4,985 | +384 | 0.02% | 481,008 |
| 2010-05-25 | 2010-05-20 | 82.148 | 4,601 | +383 | 0.02% | 377,962 |
| 2010-05-18 | 2010-05-14 | 95.187 | 4,218 | +383 | 0.02% | 401,499 |
| 2010-05-14 | 2010-05-12 | 96.491 | 3,835 | -383 | 0.02% | 370,043 |
| 2010-03-25 | 2010-03-23 | 105.619 | 4,218 | -242 | 0.02% | 445,499 |
| 2010-03-12 | 2010-03-10 | 106.922 | 4,460 | -383 | 0.02% | 476,874 |
| 2010-03-08 | 2010-03-04 | 99.099 | 4,843 | +383 | 0.02% | 479,936 |
| 2010-03-02 | 2010-02-26 | 96.491 | 4,460 | +384 | 0.02% | 430,350 |
| 2010-02-25 | 2010-02-23 | 95.187 | 4,076 | +1,419 | 0.02% | 387,983 |
| 2010-01-14 | 2010-01-12 | 113.442 | 2,657 | +383 | 0.01% | 301,416 |
| 2010-01-06 | 2010-01-04 | 117.354 | 2,274 | -767 | 0.01% | 266,863 |
| 2010-01-05 | 2009-12-31 | 101.707 | 3,041 | +384 | 0.01% | 309,290 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,657 | +126 | 0.01% | 266,770 |
| 2009-12-29 | 2009-12-24 | 101.707 | 2,531 | -383 | 0.01% | 257,420 |
| 2009-12-28 | 2009-12-22 | 95.187 | 2,914 | -384 | 0.01% | 277,375 |
| 2009-12-23 | 2009-12-21 | 84.756 | 3,298 | +384 | 0.02% | 279,524 |
| 2009-12-21 | 2009-12-17 | 93.883 | 2,914 | +383 | 0.01% | 273,575 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,531 | -126 | 0.01% | 251,448 |
| 2009-11-24 | 2009-11-20 | 93.138 | 2,657 | -8,456 | 0.01% | 247,468 |
| 2009-11-19 | 2009-11-17 | 86.929 | 11,113 | -1,207 | 0.05% | 966,040 |
| 2009-11-18 | 2009-11-16 | 88.171 | 12,320 | +9,260 | 0.06% | 1,086,263 |
| 2009-11-12 | 2009-11-10 | 75.752 | 3,060 | +242 | 0.01% | 231,802 |
| 2009-11-02 | 2009-10-29 | 72.027 | 2,818 | -403 | 0.01% | 202,971 |
| 2009-09-30 | 2009-09-28 | 60.850 | 3,221 | +805 | 0.02% | 195,998 |
| 2009-09-29 | 2009-09-25 | 70.785 | 2,416 | -402 | 0.01% | 171,016 |
| 2009-09-28 | 2009-09-24 | 65.818 | 2,818 | +402 | 0.01% | 185,474 |
| 2009-09-24 | 2009-09-22 | 69.543 | 2,416 | +403 | 0.01% | 168,016 |
| 2009-09-16 | 2009-09-14 | 65.818 | 2,013 | -403 | 0.01% | 132,491 |
| 2009-09-01 | 2009-08-28 | 53.399 | 2,416 | +403 | 0.01% | 129,012 |
| 2009-08-28 | 2009-08-26 | 56.504 | 2,013 | -403 | 0.01% | 113,742 |
| 2009-08-27 | 2009-08-25 | 56.504 | 2,416 | -402 | 0.01% | 136,513 |
| 2009-08-26 | 2009-08-24 | 53.399 | 2,818 | -403 | 0.01% | 150,479 |
| 2009-08-24 | 2009-08-20 | 46.569 | 3,221 | +1,208 | 0.02% | 149,999 |
| 2009-07-14 | 2009-07-10 | 52.157 | 2,013 | -403 | 0.01% | 104,993 |
| 2009-06-11 | 2009-06-09 | 60.229 | 2,416 | +1,208 | 0.01% | 145,514 |
| 2009-06-10 | 2009-06-08 | 58.987 | 1,208 | -403 | 0.01% | 71,257 |
| 2009-06-03 | 2009-06-01 | 50.915 | 1,611 | -805 | 0.01% | 82,025 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,416 | -422 | 0.02% | 68,960 |
| 2009-04-24 | 2009-04-22 | 29.600 | 2,838 | -1,892 | 0.02% | 84,006 |
| 2009-04-23 | 2009-04-21 | 26.957 | 4,730 | +2,838 | 0.03% | 127,509 |
| 2009-04-22 | 2009-04-20 | 33.829 | 1,892 | +1,135 | 0.01% | 64,004 |
| 2009-03-13 | 2009-03-11 | 35.415 | 757 | -946 | 0.00% | 26,809 |
| 2009-03-12 | 2009-03-10 | 35.415 | 1,703 | +946 | 0.01% | 60,311 |
| 2008-12-03 | 2008-12-01 | 49.686 | 757 | -473 | 0.00% | 37,613 |
| 2008-11-27 | 2008-11-25 | 40.172 | 1,230 | +473 | 0.01% | 49,411 |
| 2008-11-20 | 2008-11-18 | 48.101 | 757 | +757 | 0.01% | 36,412 |
| 2008-11-19 | 2008-11-17 | 53.915 | 0 | -520 | ||
| 2008-11-06 | 2008-11-04 | 43.872 | 520 | -473 | 0.00% | 22,813 |
| 2008-10-31 | 2008-10-29 | 35.943 | 993 | +946 | 0.01% | 35,692 |
| 2008-08-28 | 2008-08-26 | 93.030 | 47 | -426 | 0.00% | 4,372 |
| 2008-08-27 | 2008-08-25 | 91.973 | 473 | -473 | 0.00% | 43,503 |
| 2008-08-21 | 2008-08-19 | 87.744 | 946 | +473 | 0.01% | 83,006 |
| 2008-08-08 | 2008-08-05 | 98.316 | 473 | +473 | 0.00% | 46,503 |
| 2008-08-04 | 2008-07-31 | 103.601 | 0 | -946 | ||
| 2008-08-01 | 2008-07-30 | 102.544 | 946 | -473 | 0.01% | 97,007 |
| 2008-07-31 | 2008-07-29 | 98.316 | 1,419 | +946 | 0.01% | 139,510 |
| 2008-07-25 | 2008-07-23 | 107.830 | 473 | -473 | 0.00% | 51,004 |
| 2008-07-23 | 2008-07-21 | 103.601 | 946 | -473 | 0.01% | 98,007 |
| 2008-07-22 | 2008-07-18 | 101.487 | 1,419 | +473 | 0.01% | 144,010 |
| 2008-07-18 | 2008-07-16 | 100.430 | 946 | -473 | 0.01% | 95,007 |
| 2008-07-10 | 2008-07-08 | 99.373 | 1,419 | -473 | 0.01% | 141,010 |
| 2008-07-09 | 2008-07-07 | 98.316 | 1,892 | +473 | 0.01% | 186,013 |
| 2008-07-07 | 2008-07-03 | 95.144 | 1,419 | +473 | 0.01% | 135,009 |
| 2008-07-03 | 2008-06-30 | 105.716 | 946 | +473 | 0.01% | 100,007 |
| 2008-06-17 | 2008-06-13 | 117.344 | 473 | +473 | 0.00% | 55,504 |
| 2008-04-11 | 2008-04-09 | 122.630 | 0 | -284 | ||
| 2008-03-31 | 2008-03-27 | 108.887 | 284 | -189 | 0.00% | 30,924 |
| 2008-03-14 | 2008-03-12 | 111.001 | 473 | -284 | 0.00% | 52,504 |
| 2008-03-13 | 2008-03-11 | 105.716 | 757 | +284 | 0.01% | 80,027 |
| 2008-02-26 | 2008-02-22 | 113.116 | 473 | -189 | 0.00% | 53,504 |
| 2008-01-28 | 2008-01-24 | 108.887 | 662 | +473 | 0.00% | 72,083 |
| 2008-01-10 | 2008-01-08 | 138.488 | 189 | +189 | 0.00% | 26,174 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy