History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 148 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.570 | 148 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.580 | 148 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.560 | 148 | +0 | 0.00% | 83 |
| 2025-10-08 | 2025-10-03 | 0.590 | 148 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.590 | 148 | +0 | 0.00% | 87 |
| 2025-10-03 | 2025-09-30 | 0.590 | 148 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.640 | 148 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.620 | 148 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.610 | 148 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.520 | 148 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.540 | 148 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.610 | 148 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.510 | 148 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.440 | 148 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.440 | 148 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.430 | 148 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.445 | 148 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.420 | 148 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.405 | 148 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.410 | 148 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.405 | 148 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.385 | 148 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.420 | 148 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.395 | 148 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.375 | 148 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 0.385 | 148 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.395 | 148 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.375 | 148 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.395 | 148 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.385 | 148 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.430 | 148 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.395 | 148 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.395 | 148 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.415 | 148 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.305 | 148 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.285 | 148 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.295 | 148 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.310 | 148 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.290 | 148 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.238 | 148 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.198 | 148 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.200 | 148 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.195 | 148 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.202 | 148 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.186 | 148 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.183 | 148 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.182 | 148 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.195 | 148 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 0.180 | 148 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.172 | 148 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.180 | 148 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.179 | 148 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.179 | 148 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.179 | 148 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.179 | 148 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.197 | 148 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.197 | 148 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.197 | 148 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.198 | 148 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.198 | 148 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.206 | 148 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.227 | 148 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.211 | 148 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.200 | 148 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.186 | 148 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.215 | 148 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.178 | 148 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.173 | 148 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.163 | 148 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.178 | 148 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.178 | 148 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.175 | 148 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.169 | 148 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.169 | 148 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.167 | 148 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.167 | 148 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.165 | 148 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.168 | 148 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.162 | 148 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.153 | 148 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.146 | 148 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.146 | 148 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.146 | 148 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.140 | 148 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.140 | 148 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.140 | 148 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.150 | 148 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.154 | 148 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.154 | 148 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.154 | 148 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.163 | 148 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.158 | 148 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.151 | 148 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.145 | 148 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.135 | 148 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.138 | 148 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.140 | 148 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.131 | 148 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.133 | 148 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.133 | 148 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.135 | 148 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.144 | 148 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.144 | 148 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.153 | 148 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.149 | 148 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.149 | 148 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.163 | 148 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.148 | 148 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.145 | 148 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.140 | 148 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.153 | 148 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.147 | 148 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.139 | 148 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.146 | 148 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.139 | 148 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.147 | 148 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.147 | 148 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.147 | 148 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.148 | 148 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.148 | 148 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.149 | 148 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.149 | 148 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.141 | 148 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.154 | 148 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.163 | 148 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.168 | 148 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.146 | 148 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.157 | 148 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.157 | 148 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.163 | 148 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-02-11 | 2025-02-07 | 0.178 | 148 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.172 | 148 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.159 | 148 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.170 | 148 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.158 | 148 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.158 | 148 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.144 | 148 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.145 | 148 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.150 | 148 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.159 | 148 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.150 | 148 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.150 | 148 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.151 | 148 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.167 | 148 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.167 | 148 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.168 | 148 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.182 | 148 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.160 | 148 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.155 | 148 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.174 | 148 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.185 | 148 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.191 | 148 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.205 | 148 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.205 | 148 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.204 | 148 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.218 | 148 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.215 | 148 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.215 | 148 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.214 | 148 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.221 | 148 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.228 | 148 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.236 | 148 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.236 | 148 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.238 | 148 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.238 | 148 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.240 | 148 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.300 | 148 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.248 | 148 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.275 | 148 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.270 | 148 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.275 | 148 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.255 | 148 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.250 | 148 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.300 | 148 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.395 | 148 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.380 | 148 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.530 | 148 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.460 | 148 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.385 | 148 | +0 | 0.00% | 57 |
| 2024-11-12 | 2024-11-08 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-11-07 | 2024-11-05 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-10-25 | 2024-10-23 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.310 | 148 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.310 | 148 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.300 | 148 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-10-08 | 2024-10-04 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-10-02 | 2024-09-27 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-09-27 | 2024-09-25 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-09-17 | 2024-09-13 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-09-12 | 2024-09-10 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.290 | 148 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.290 | 148 | +0 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 0.300 | 148 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.310 | 148 | +0 | 0.00% | 46 |
| 2024-09-03 | 2024-08-30 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-09-02 | 2024-08-29 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-08-30 | 2024-08-28 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.375 | 148 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-08-22 | 2024-08-20 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-08-20 | 2024-08-16 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-08-15 | 2024-08-13 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.310 | 148 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-08-12 | 2024-08-08 | 0.290 | 148 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-08-08 | 2024-08-06 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.295 | 148 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.285 | 148 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.285 | 148 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.265 | 148 | +0 | 0.00% | 39 |
| 2024-08-01 | 2024-07-30 | 0.275 | 148 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.295 | 148 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-07-29 | 2024-07-25 | 0.290 | 148 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.270 | 148 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.241 | 148 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 0.241 | 148 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.255 | 148 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.255 | 148 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.255 | 148 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.255 | 148 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.255 | 148 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.255 | 148 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.260 | 148 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.260 | 148 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.275 | 148 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.280 | 148 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 0.280 | 148 | +0 | 0.00% | 41 |
| 2024-07-04 | 2024-07-02 | 0.280 | 148 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 0.280 | 148 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 0.280 | 148 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.280 | 148 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.310 | 148 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.310 | 148 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.315 | 148 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-06-11 | 2024-06-06 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-06-03 | 2024-05-30 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-05-31 | 2024-05-29 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-05-30 | 2024-05-28 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-05-29 | 2024-05-27 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-05-27 | 2024-05-23 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-05-24 | 2024-05-22 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-05-23 | 2024-05-21 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-05-22 | 2024-05-20 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-05-21 | 2024-05-17 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-05-20 | 2024-05-16 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-05-17 | 2024-05-14 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-05-13 | 2024-05-09 | 0.375 | 148 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.360 | 148 | +0 | 0.00% | 53 |
| 2024-05-08 | 2024-05-06 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-05-06 | 2024-05-02 | 0.340 | 148 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-05-02 | 2024-04-29 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-04-25 | 2024-04-23 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-04-22 | 2024-04-18 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-04-19 | 2024-04-17 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-04-18 | 2024-04-16 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.345 | 148 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-04-11 | 2024-04-09 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-04-10 | 2024-04-08 | 0.350 | 148 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-04-03 | 2024-03-28 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-04-02 | 2024-03-27 | 0.335 | 148 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.375 | 148 | +0 | 0.00% | 56 |
| 2024-03-27 | 2024-03-25 | 0.375 | 148 | +0 | 0.00% | 56 |
| 2024-03-26 | 2024-03-22 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-03-25 | 2024-03-21 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-03-20 | 2024-03-18 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.375 | 148 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-03-14 | 2024-03-12 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-03-13 | 2024-03-11 | 0.380 | 148 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.380 | 148 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-03-04 | 2024-02-29 | 0.410 | 148 | +0 | 0.00% | 61 |
| 2024-03-01 | 2024-02-28 | 0.410 | 148 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.425 | 148 | +0 | 0.00% | 63 |
| 2024-02-28 | 2024-02-26 | 0.415 | 148 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.410 | 148 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.415 | 148 | +0 | 0.00% | 61 |
| 2024-02-23 | 2024-02-21 | 0.400 | 148 | +0 | 0.00% | 59 |
| 2024-02-22 | 2024-02-20 | 0.410 | 148 | +0 | 0.00% | 61 |
| 2024-02-21 | 2024-02-19 | 0.410 | 148 | +0 | 0.00% | 61 |
| 2024-02-20 | 2024-02-16 | 0.425 | 148 | +0 | 0.00% | 63 |
| 2024-02-19 | 2024-02-15 | 0.425 | 148 | +0 | 0.00% | 63 |
| 2024-02-16 | 2024-02-14 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.405 | 148 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.445 | 148 | +0 | 0.00% | 66 |
| 2024-02-08 | 2024-02-06 | 0.405 | 148 | +0 | 0.00% | 60 |
| 2024-02-07 | 2024-02-05 | 0.405 | 148 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.405 | 148 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 0.405 | 148 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.410 | 148 | +0 | 0.00% | 61 |
| 2024-02-01 | 2024-01-30 | 0.400 | 148 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.355 | 148 | +0 | 0.00% | 53 |
| 2024-01-30 | 2024-01-26 | 0.445 | 148 | +0 | 0.00% | 66 |
| 2024-01-29 | 2024-01-25 | 0.455 | 148 | +0 | 0.00% | 67 |
| 2024-01-26 | 2024-01-24 | 0.455 | 148 | +0 | 0.00% | 67 |
| 2024-01-25 | 2024-01-23 | 0.400 | 148 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.400 | 148 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-01-22 | 2024-01-18 | 0.365 | 148 | +0 | 0.00% | 54 |
| 2024-01-19 | 2024-01-17 | 0.370 | 148 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.325 | 148 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.430 | 148 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 0.440 | 148 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.440 | 148 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.460 | 148 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 0.470 | 148 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.320 | 148 | +0 | 0.00% | 47 |
| 2024-01-09 | 2024-01-05 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-01-08 | 2024-01-04 | 0.330 | 148 | +0 | 0.00% | 49 |
| 2024-01-05 | 2024-01-03 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 0.390 | 148 | +0 | 0.00% | 58 |
| 2024-01-03 | 2023-12-29 | 0.400 | 148 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.400 | 148 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.440 | 148 | -1 | 0.00% | 65 |
| 2022-04-04 | 2022-03-31 | 2.080 | 149 | -25,000 | 0.00% | 310 |
| 2022-03-17 | 2022-03-15 | 2.180 | 25,149 | -10,000 | 0.02% | 54,825 |
| 2022-03-14 | 2022-03-10 | 2.400 | 35,149 | -32,000 | 0.03% | 84,358 |
| 2022-03-11 | 2022-03-09 | 2.480 | 67,149 | +6,000 | 0.06% | 166,530 |
| 2022-03-10 | 2022-03-08 | 2.240 | 61,149 | +11,000 | 0.06% | 136,974 |
| 2022-03-09 | 2022-03-07 | 2.240 | 50,149 | +10,000 | 0.05% | 112,334 |
| 2022-02-09 | 2022-02-07 | 2.440 | 40,149 | +40,000 | 0.04% | 97,964 |
| 2021-09-13 | 2021-09-09 | 1.940 | 149 | -47,000 | 0.00% | 289 |
| 2021-09-09 | 2021-09-07 | 1.840 | 47,149 | +47,000 | 0.05% | 86,754 |
| 2018-10-10 | 2018-10-08 | 6.700 | 149 | -5,000 | 0.00% | 998 |
| 2018-10-04 | 2018-10-02 | 6.600 | 5,149 | +5,000 | 0.01% | 33,983 |
| 2017-12-18 | 2017-12-14 | 14.400 | 149 | -170,000 | 0.00% | 2,146 |
| 2017-10-31 | 2017-10-27 | 7.000 | 170,149 | -40,000 | 0.19% | 1,191,043 |
| 2017-10-13 | 2017-10-11 | 7.300 | 210,149 | +40,000 | 0.23% | 1,534,088 |
| 2017-10-09 | 2017-10-04 | 7.400 | 170,149 | -11,000 | 0.19% | 1,259,103 |
| 2017-09-26 | 2017-09-22 | 7.600 | 181,149 | +11,000 | 0.20% | 1,376,732 |
| 2017-08-07 | 2017-08-03 | 7.200 | 170,149 | +100,000 | 0.19% | 1,225,073 |
| 2017-07-11 | 2017-07-07 | 6.700 | 70,149 | -45,000 | 0.08% | 469,998 |
| 2017-07-10 | 2017-07-06 | 6.800 | 115,149 | +45,000 | 0.13% | 783,013 |
| 2017-06-28 | 2017-06-26 | 7.000 | 70,149 | -105,000 | 0.08% | 491,043 |
| 2017-06-22 | 2017-06-20 | 7.200 | 175,149 | +20,000 | 0.19% | 1,261,073 |
| 2017-06-21 | 2017-06-19 | 7.600 | 155,149 | -50,000 | 0.17% | 1,179,132 |
| 2017-06-20 | 2017-06-16 | 7.600 | 205,149 | +205,000 | 0.23% | 1,559,132 |
| 2017-06-19 | 2017-06-15 | 9.700 | 149 | -25,000 | 0.00% | 1,445 |
| 2017-06-13 | 2017-06-09 | 15.000 | 25,149 | -23,500 | 0.03% | 377,235 |
| 2017-06-12 | 2017-06-08 | 15.200 | 48,649 | +25,000 | 0.05% | 739,465 |
| 2017-06-06 | 2017-06-02 | 15.400 | 23,649 | +18,500 | 0.03% | 364,195 |
| 2017-05-23 | 2017-05-19 | 15.000 | 5,149 | -18,750 | 0.01% | 77,235 |
| 2017-05-22 | 2017-05-18 | 14.800 | 23,899 | -9,000 | 0.03% | 353,705 |
| 2017-05-15 | 2017-05-11 | 14.400 | 32,899 | +12,750 | 0.04% | 473,746 |
| 2017-05-12 | 2017-05-10 | 14.200 | 20,149 | +20,000 | 0.02% | 286,116 |
| 2017-04-13 | 2017-04-11 | 12.800 | 149 | -15,000 | 0.00% | 1,907 |
| 2017-04-12 | 2017-04-10 | 12.200 | 15,149 | -15,000 | 0.02% | 184,818 |
| 2017-04-06 | 2017-04-03 | 12.600 | 30,149 | +30,000 | 0.03% | 379,877 |
| 2016-12-06 | 2016-12-02 | 5.000 | 149 | -6 | 0.00% | 745 |
| 2016-07-22 | 2016-07-20 | 6.731 | 155 | -295 | 0.00% | 1,043 |
| 2016-02-25 | 2016-02-23 | 6.731 | 450 | -344 | 0.00% | 3,029 |
| 2015-05-06 | 2015-05-04 | 26.538 | 794 | -606 | 0.00% | 21,072 |
| 2015-04-20 | 2015-04-16 | 21.731 | 1,400 | +520 | 0.00% | 30,423 |
| 2014-12-16 | 2014-12-12 | 21.731 | 880 | +75 | 0.00% | 19,123 |
| 2014-11-11 | 2014-11-07 | 23.108 | 805 | -72 | 0.00% | 18,602 |
| 2013-10-15 | 2013-10-10 | 23.108 | 877 | -183 | 0.00% | 20,266 |
| 2012-10-11 | 2012-10-09 | 29.282 | 1,060 | -340 | 0.00% | 31,039 |
| 2012-10-08 | 2012-10-04 | 29.282 | 1,400 | -337 | 0.00% | 40,995 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,737 | +1,059 | 0.01% | 90,389 |
| 2012-03-27 | 2012-03-23 | 55.565 | 678 | -85 | 0.00% | 37,673 |
| 2012-03-09 | 2012-03-07 | 65.267 | 763 | -673 | 0.00% | 49,799 |
| 2012-03-08 | 2012-03-06 | 67.031 | 1,436 | -680 | 0.01% | 96,257 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,116 | -460 | 0.01% | 122,683 |
| 2012-03-01 | 2012-02-28 | 59.428 | 2,576 | -449 | 0.01% | 153,087 |
| 2012-02-23 | 2012-02-21 | 59.428 | 3,025 | +690 | 0.01% | 179,770 |
| 2012-02-03 | 2012-02-01 | 49.282 | 2,335 | +345 | 0.01% | 115,073 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,990 | +94 | 0.01% | 112,493 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,896 | -94 | 0.01% | 119,088 |
| 2011-09-01 | 2011-08-30 | 63.500 | 1,990 | -446 | 0.01% | 126,366 |
| 2011-08-12 | 2011-08-10 | 65.571 | 2,436 | -434 | 0.01% | 159,731 |
| 2011-07-20 | 2011-07-18 | 107.675 | 2,870 | -218 | 0.01% | 309,026 |
| 2011-07-14 | 2011-07-12 | 109.055 | 3,088 | +435 | 0.01% | 336,762 |
| 2011-07-12 | 2011-07-08 | 110.436 | 2,653 | -290 | 0.01% | 292,986 |
| 2011-07-07 | 2011-07-05 | 113.196 | 2,943 | +290 | 0.01% | 333,137 |
| 2011-06-27 | 2011-06-23 | 104.914 | 2,653 | +217 | 0.01% | 278,336 |
| 2011-06-13 | 2011-06-09 | 113.196 | 2,436 | -724 | 0.01% | 275,747 |
| 2011-05-12 | 2011-05-09 | 133.903 | 3,160 | +471 | 0.01% | 423,134 |
| 2011-04-21 | 2011-04-19 | 147.708 | 2,689 | +145 | 0.01% | 397,186 |
| 2011-04-13 | 2011-04-11 | 140.805 | 2,544 | -363 | 0.01% | 358,209 |
| 2011-03-29 | 2011-03-25 | 131.142 | 2,907 | -289 | 0.01% | 381,230 |
| 2011-03-24 | 2011-03-22 | 131.142 | 3,196 | +362 | 0.01% | 419,131 |
| 2011-03-22 | 2011-03-18 | 128.381 | 2,834 | +145 | 0.01% | 363,833 |
| 2011-03-14 | 2011-03-10 | 135.284 | 2,689 | -145 | 0.01% | 363,777 |
| 2011-03-11 | 2011-03-09 | 136.664 | 2,834 | +145 | 0.01% | 387,306 |
| 2011-03-04 | 2011-03-02 | 131.142 | 2,689 | -145 | 0.01% | 352,641 |
| 2011-03-03 | 2011-03-01 | 124.240 | 2,834 | +145 | 0.01% | 352,096 |
| 2011-03-01 | 2011-02-25 | 132.523 | 2,689 | +145 | 0.01% | 356,353 |
| 2011-02-22 | 2011-02-18 | 149.088 | 2,544 | -145 | 0.01% | 379,280 |
| 2011-02-21 | 2011-02-17 | 140.805 | 2,689 | +68 | 0.01% | 378,626 |
| 2011-02-18 | 2011-02-16 | 144.947 | 2,621 | +145 | 0.01% | 379,905 |
| 2011-02-08 | 2011-02-02 | 165.653 | 2,476 | +218 | 0.01% | 410,158 |
| 2011-01-31 | 2011-01-27 | 162.892 | 2,258 | +145 | 0.01% | 367,811 |
| 2011-01-27 | 2011-01-25 | 164.273 | 2,113 | -145 | 0.01% | 347,109 |
| 2011-01-26 | 2011-01-24 | 162.892 | 2,258 | -145 | 0.01% | 367,811 |
| 2011-01-24 | 2011-01-20 | 165.653 | 2,403 | +290 | 0.01% | 398,065 |
| 2011-01-18 | 2011-01-14 | 172.556 | 2,113 | +217 | 0.01% | 364,610 |
| 2011-01-12 | 2011-01-10 | 176.697 | 1,896 | +217 | 0.01% | 335,017 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,679 | +122 | 0.01% | 301,310 |
| 2011-01-10 | 2011-01-06 | 175.316 | 1,557 | -363 | 0.01% | 272,968 |
| 2011-01-06 | 2011-01-04 | 179.458 | 1,920 | +145 | 0.01% | 344,559 |
| 2011-01-05 | 2011-01-03 | 176.697 | 1,775 | -652 | 0.01% | 313,637 |
| 2010-12-21 | 2010-12-17 | 161.688 | 2,427 | +241 | 0.01% | 392,416 |
| 2010-12-20 | 2010-12-16 | 165.599 | 2,186 | +154 | 0.01% | 362,000 |
| 2010-12-17 | 2010-12-15 | 169.511 | 2,032 | +690 | 0.01% | 344,447 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,342 | -230 | 0.01% | 234,484 |
| 2010-12-10 | 2010-12-08 | 155.168 | 1,572 | -460 | 0.01% | 243,924 |
| 2010-12-03 | 2010-12-01 | 161.688 | 2,032 | +230 | 0.01% | 328,549 |
| 2010-12-02 | 2010-11-30 | 156.472 | 1,802 | -154 | 0.01% | 281,962 |
| 2010-11-19 | 2010-11-17 | 173.423 | 1,956 | +77 | 0.01% | 339,215 |
| 2010-11-16 | 2010-11-12 | 179.943 | 1,879 | -268 | 0.01% | 338,112 |
| 2010-11-15 | 2010-11-11 | 185.158 | 2,147 | +268 | 0.01% | 397,535 |
| 2010-11-12 | 2010-11-10 | 185.158 | 1,879 | +115 | 0.01% | 347,913 |
| 2010-11-11 | 2010-11-09 | 187.766 | 1,764 | -613 | 0.01% | 331,220 |
| 2010-11-09 | 2010-11-05 | 181.247 | 2,377 | +230 | 0.01% | 430,823 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,147 | +383 | 0.01% | 391,936 |
| 2010-11-02 | 2010-10-29 | 185.158 | 1,764 | +77 | 0.01% | 326,619 |
| 2010-11-01 | 2010-10-28 | 186.462 | 1,687 | +383 | 0.01% | 314,562 |
| 2010-10-29 | 2010-10-27 | 195.590 | 1,304 | -230 | 0.01% | 255,049 |
| 2010-10-26 | 2010-10-22 | 200.806 | 1,534 | -230 | 0.01% | 308,036 |
| 2010-10-25 | 2010-10-21 | 196.894 | 1,764 | +460 | 0.01% | 347,321 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,304 | -1,840 | 0.01% | 256,750 |
| 2010-10-19 | 2010-10-15 | 170.815 | 3,144 | +1,610 | 0.01% | 537,043 |
| 2010-10-18 | 2010-10-14 | 176.031 | 1,534 | -307 | 0.01% | 270,031 |
| 2010-10-15 | 2010-10-13 | 174.727 | 1,841 | +1,074 | 0.01% | 321,672 |
| 2010-10-14 | 2010-10-12 | 182.551 | 767 | +614 | 0.00% | 140,016 |
| 2010-10-13 | 2010-10-11 | 185.158 | 153 | -614 | 0.00% | 28,329 |
| 2010-10-12 | 2010-10-08 | 190.374 | 767 | -383 | 0.00% | 146,017 |
| 2010-10-08 | 2010-10-06 | 191.678 | 1,150 | +1,073 | 0.01% | 220,430 |
| 2010-10-07 | 2010-10-05 | 208.629 | 77 | -230 | 0.00% | 16,064 |
| 2010-10-06 | 2010-10-04 | 200.806 | 307 | -581 | 0.00% | 61,647 |
| 2010-10-04 | 2010-09-29 | 173.423 | 888 | -613 | 0.00% | 154,000 |
| 2010-09-24 | 2010-09-21 | 142.129 | 1,501 | +307 | 0.01% | 213,335 |
| 2010-09-22 | 2010-09-20 | 147.344 | 1,194 | +613 | 0.01% | 175,929 |
| 2010-09-17 | 2010-09-15 | 148.648 | 581 | +230 | 0.00% | 86,365 |
| 2010-09-09 | 2010-09-07 | 140.825 | 351 | -383 | 0.00% | 49,429 |
| 2010-09-08 | 2010-09-06 | 146.040 | 734 | +230 | 0.00% | 107,194 |
| 2010-09-06 | 2010-09-02 | 119.962 | 504 | +383 | 0.00% | 60,461 |
| 2010-08-31 | 2010-08-27 | 116.050 | 121 | -383 | 0.00% | 14,042 |
| 2010-08-04 | 2010-08-02 | 105.619 | 504 | +383 | 0.00% | 53,232 |
| 2010-06-18 | 2010-06-15 | 95.187 | 121 | -767 | 0.00% | 11,518 |
| 2010-06-15 | 2010-06-11 | 88.667 | 888 | +767 | 0.00% | 78,737 |
| 2010-04-22 | 2010-04-20 | 104.315 | 121 | -5,234 | 0.00% | 12,622 |
| 2010-04-19 | 2010-04-15 | 108.226 | 5,355 | -403 | 0.03% | 579,552 |
| 2010-03-31 | 2010-03-29 | 105.619 | 5,758 | -383 | 0.03% | 608,152 |
| 2010-03-15 | 2010-03-11 | 106.922 | 6,141 | +383 | 0.03% | 656,611 |
| 2010-01-15 | 2010-01-13 | 112.138 | 5,758 | -230 | 0.03% | 645,692 |
| 2010-01-12 | 2010-01-08 | 119.962 | 5,988 | -383 | 0.03% | 718,331 |
| 2010-01-07 | 2010-01-05 | 117.354 | 6,371 | +613 | 0.03% | 747,662 |
| 2010-01-04 | 2009-12-29 | 100.403 | 5,758 | +275 | 0.03% | 578,119 |
| 2009-12-16 | 2009-12-14 | 99.347 | 5,483 | -275 | 0.03% | 544,721 |
| 2009-11-26 | 2009-11-24 | 96.864 | 5,758 | +403 | 0.03% | 557,740 |
| 2009-11-11 | 2009-11-09 | 78.236 | 5,355 | -403 | 0.03% | 418,954 |
| 2009-11-05 | 2009-11-03 | 68.301 | 5,758 | -805 | 0.03% | 393,278 |
| 2009-11-03 | 2009-10-30 | 70.785 | 6,563 | +403 | 0.03% | 464,561 |
| 2009-09-29 | 2009-09-25 | 70.785 | 6,160 | -805 | 0.03% | 436,035 |
| 2009-08-20 | 2009-08-18 | 47.190 | 6,965 | -806 | 0.03% | 328,678 |
| 2009-08-14 | 2009-08-12 | 52.778 | 7,771 | -402 | 0.04% | 410,140 |
| 2009-08-10 | 2009-08-06 | 54.020 | 8,173 | -806 | 0.04% | 441,506 |
| 2009-08-06 | 2009-08-04 | 54.020 | 8,979 | -805 | 0.04% | 485,046 |
| 2009-07-27 | 2009-07-23 | 56.504 | 9,784 | +1,611 | 0.05% | 552,833 |
| 2009-07-22 | 2009-07-20 | 53.399 | 8,173 | +805 | 0.04% | 436,431 |
| 2009-07-16 | 2009-07-14 | 55.262 | 7,368 | +805 | 0.04% | 407,170 |
| 2009-07-15 | 2009-07-13 | 57.125 | 6,563 | +403 | 0.03% | 374,909 |
| 2009-06-11 | 2009-06-09 | 60.229 | 6,160 | +2,456 | 0.03% | 371,012 |
| 2009-05-29 | 2009-05-26 | 45.327 | 3,704 | -1,208 | 0.03% | 167,892 |
| 2009-05-05 | 2009-04-30 | 28.543 | 4,912 | -858 | 0.04% | 140,204 |
| 2009-01-16 | 2009-01-14 | 61.315 | 5,770 | +2,838 | 0.04% | 353,788 |
| 2009-01-07 | 2009-01-05 | 72.944 | 2,932 | +2,837 | 0.02% | 213,871 |
| 2007-06-26 | 2007-06-22 | 202.974 | 95 | 0.00% | 19,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy