History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.400 0 +0
2019-06-24 2019-06-20 4.500 0 +0
2019-06-21 2019-06-19 4.560 0 +0
2019-06-20 2019-06-18 4.600 0 +0
2019-06-19 2019-06-17 4.520 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.400 0 +0
2019-06-14 2019-06-12 4.440 0 +0
2019-06-13 2019-06-11 4.420 0 +0
2019-06-12 2019-06-10 4.400 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.420 0 +0
2019-06-06 2019-06-04 4.420 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.820 0 +0
2019-06-03 2019-05-30 4.860 0 +0
2019-05-31 2019-05-29 4.720 0 +0
2019-05-30 2019-05-28 4.600 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.400 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.380 0 +0
2019-05-20 2019-05-16 4.380 0 +0
2019-05-17 2019-05-15 4.380 0 +0
2019-05-16 2019-05-14 4.360 0 +0
2019-05-15 2019-05-10 4.540 0 +0
2019-05-14 2019-05-09 4.420 0 +0
2019-05-10 2019-05-08 4.540 0 +0
2019-05-09 2019-05-07 4.540 0 +0
2019-05-08 2019-05-06 4.720 0 +0
2019-05-07 2019-05-03 4.840 0 +0
2019-05-06 2019-05-02 4.860 0 +0
2019-05-03 2019-04-30 5.100 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.800 0 +0
2019-04-29 2019-04-25 4.720 0 +0
2019-04-26 2019-04-24 4.620 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.640 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.600 0 +0
2019-04-16 2019-04-12 4.720 0 +0
2019-04-15 2019-04-11 4.700 0 +0
2019-04-12 2019-04-10 4.760 0 +0
2019-04-11 2019-04-09 4.760 0 +0
2019-04-10 2019-04-08 4.780 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.940 0 +0
2019-04-04 2019-04-02 4.940 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 4.960 0 +0
2019-03-29 2019-03-27 4.900 0 +0
2019-03-28 2019-03-26 4.800 0 +0
2019-03-27 2019-03-25 4.800 0 +0
2019-03-26 2019-03-22 4.600 0 +0
2019-03-25 2019-03-21 4.540 0 +0
2019-03-22 2019-03-20 4.440 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.620 0 +0
2019-03-18 2019-03-14 4.660 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.760 0 +0
2019-03-13 2019-03-11 4.740 0 +0
2019-03-12 2019-03-08 4.800 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.920 0 +0
2019-03-07 2019-03-05 4.940 0 +0
2019-03-06 2019-03-04 5.000 0 +0
2019-03-05 2019-03-01 5.100 0 +0
2019-03-04 2019-02-28 5.100 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 4.860 0 +0
2019-02-27 2019-02-25 4.840 0 +0
2019-02-26 2019-02-22 4.920 0 +0
2019-02-25 2019-02-21 4.940 0 +0
2019-02-22 2019-02-20 4.940 0 +0
2019-02-21 2019-02-19 4.960 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 4.980 0 +0
2019-02-14 2019-02-12 4.980 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.880 0 +0
2019-02-11 2019-02-04 4.940 0 +0
2019-02-08 2019-01-31 5.500 0 +0
2019-02-01 2019-01-30 4.700 0 +0
2019-01-31 2019-01-29 4.720 0 +0
2019-01-30 2019-01-28 4.740 0 +0
2019-01-29 2019-01-25 4.800 0 +0
2019-01-28 2019-01-24 4.800 0 +0
2019-01-25 2019-01-23 4.780 0 +0
2019-01-24 2019-01-22 4.800 0 +0
2019-01-23 2019-01-21 4.960 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.900 0 +0
2019-01-18 2019-01-16 4.980 0 +0
2019-01-17 2019-01-15 4.960 0 +0
2019-01-16 2019-01-14 4.980 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.100 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.100 0 +0
2019-01-08 2019-01-04 5.100 0 +0
2019-01-07 2019-01-03 4.980 0 +0
2019-01-04 2019-01-02 5.100 0 +0
2019-01-03 2018-12-31 5.500 0 +0
2019-01-02 2018-12-27 5.000 0 +0
2018-12-28 2018-12-24 4.680 0 +0
2018-12-27 2018-12-20 4.740 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.880 0 +0
2018-12-18 2018-12-14 4.920 0 +0
2018-12-17 2018-12-13 4.980 0 +0
2018-12-14 2018-12-12 4.980 0 +0
2018-12-13 2018-12-11 5.000 0 +0
2018-12-12 2018-12-10 5.000 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.600 0 +0
2018-12-05 2018-12-03 5.600 0 +0
2018-12-04 2018-11-30 5.700 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.100 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 4.880 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.580 0 +0
2018-11-23 2018-11-21 4.580 0 +0
2018-11-22 2018-11-20 4.640 0 +0
2018-11-21 2018-11-19 4.660 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.700 0 +0
2018-11-16 2018-11-14 4.680 0 +0
2018-11-15 2018-11-13 4.660 0 +0
2018-11-14 2018-11-12 4.660 0 +0
2018-11-13 2018-11-09 4.640 0 -3,250
2018-11-12 2018-11-08 4.760 3,250 -358,187 0.00% 15,470
2018-11-09 2018-11-07 4.800 361,437 +24,500 0.39% 1,734,898
2018-09-14 2018-09-12 5.400 336,937 -500 0.36% 1,819,460
2018-09-13 2018-09-11 5.500 337,437 -3 0.36% 1,855,904
2018-08-20 2018-08-16 8.200 337,440 -23 0.36% 2,767,008
2018-08-17 2018-08-15 8.100 337,463 -3,255 0.36% 2,733,450
2018-08-15 2018-08-13 8.600 340,718 +7,500 0.36% 2,930,175
2018-08-14 2018-08-10 9.000 333,218 +2,000 0.36% 2,998,962
2018-08-10 2018-08-08 8.800 331,218 +3,000 0.35% 2,914,718
2018-08-09 2018-08-07 8.900 328,218 -189 0.35% 2,921,140
2018-08-08 2018-08-06 8.800 328,407 -1,000 0.35% 2,889,982
2018-08-07 2018-08-03 9.000 329,407 +1,000 0.35% 2,964,663
2018-08-03 2018-08-01 10.200 328,407 -250 0.35% 3,349,751
2018-08-01 2018-07-30 10.400 328,657 -250 0.35% 3,418,033
2018-07-30 2018-07-26 10.200 328,907 -1,750 0.35% 3,354,851
2018-07-26 2018-07-24 10.400 330,657 -1,500 0.35% 3,438,833
2018-07-23 2018-07-19 12.200 332,157 -181 0.35% 4,052,315
2018-07-10 2018-07-06 12.000 332,338 -500 0.35% 3,988,056
2018-07-06 2018-07-04 11.800 332,838 -195 0.36% 3,927,488
2018-06-21 2018-06-19 15.000 333,033 -3,000 0.36% 4,995,495
2018-06-19 2018-06-14 15.800 336,033 -25 0.36% 5,309,321
2018-06-13 2018-06-11 15.600 336,058 -11,500 0.36% 5,242,505
2018-06-11 2018-06-07 14.800 347,558 -500 0.37% 5,143,858
2018-05-28 2018-05-24 14.400 348,058 -261 0.37% 5,012,035
2018-05-18 2018-05-16 12.600 348,319 -2,500 0.37% 4,388,819
2018-05-17 2018-05-15 12.400 350,819 -250 0.37% 4,350,156
2018-05-16 2018-05-14 12.400 351,069 -264 0.37% 4,353,256
2018-05-15 2018-05-11 11.600 351,333 -2,500 0.38% 4,075,463
2018-05-10 2018-05-08 11.400 353,833 -216 0.38% 4,033,696
2018-05-09 2018-05-07 11.600 354,049 -250 0.38% 4,106,968
2018-04-18 2018-04-16 10.000 354,299 -750 0.38% 3,542,990
2018-04-17 2018-04-13 10.000 355,049 +750 0.38% 3,550,490
2018-03-29 2018-03-27 10.200 354,299 -21 0.38% 3,613,850
2018-03-20 2018-03-16 10.800 354,320 +109 0.38% 3,826,656
2018-03-05 2018-03-01 10.600 354,211 -82 0.38% 3,754,637
2018-02-22 2018-02-20 11.400 354,293 -250 0.38% 4,038,940
2018-02-20 2018-02-13 11.200 354,543 -1,750 0.38% 3,970,882
2018-02-14 2018-02-12 11.000 356,293 -20,000 0.38% 3,919,223
2018-02-12 2018-02-08 11.400 376,293 -750 0.41% 4,289,740
2018-02-05 2018-02-01 12.800 377,043 +750 0.41% 4,826,150
2018-01-30 2018-01-26 11.400 376,293 -250 0.41% 4,289,740
2018-01-24 2018-01-22 11.600 376,543 -235 0.41% 4,367,899
2018-01-02 2017-12-28 13.800 376,778 -600 0.41% 5,199,536
2017-12-29 2017-12-27 14.200 377,378 -2,774 0.41% 5,358,768
2017-12-27 2017-12-21 14.000 380,152 -5,010 0.42% 5,322,128
2017-12-21 2017-12-19 14.200 385,162 -220 0.42% 5,469,300
2017-12-20 2017-12-18 14.000 385,382 -1,000 0.42% 5,395,348
2017-12-19 2017-12-15 14.400 386,382 -750 0.42% 5,563,901
2017-12-15 2017-12-13 13.400 387,132 -1,500 0.43% 5,187,569
2017-12-14 2017-12-12 13.800 388,632 -18 0.43% 5,363,122
2017-12-12 2017-12-08 15.600 388,650 +1,500 0.43% 6,062,940
2017-12-11 2017-12-07 16.000 387,150 -223 0.43% 6,194,400
2017-12-08 2017-12-06 14.800 387,373 -1,443 0.43% 5,733,120
2017-12-07 2017-12-05 15.600 388,816 -136 0.43% 6,065,530
2017-12-06 2017-12-04 16.200 388,952 +1,250 0.43% 6,301,022
2017-12-05 2017-12-01 15.000 387,702 +1,000 0.43% 5,815,530
2017-12-04 2017-11-30 14.200 386,702 -8,250 0.43% 5,491,168
2017-12-01 2017-11-29 13.000 394,952 -750 0.43% 5,134,376
2017-11-30 2017-11-28 12.000 395,702 -500 0.44% 4,748,424
2017-11-27 2017-11-23 9.800 396,202 +305 0.44% 3,882,780
2017-11-21 2017-11-17 9.200 395,897 -750 0.44% 3,642,252
2017-11-20 2017-11-16 8.700 396,647 -1,750 0.44% 3,450,829
2017-11-15 2017-11-13 7.000 398,397 -5,083 0.44% 2,788,779
2017-11-14 2017-11-10 7.000 403,480 -4,500 0.45% 2,824,360
2017-11-13 2017-11-09 7.200 407,980 -37,750 0.45% 2,937,456
2017-11-10 2017-11-08 7.100 445,730 +37,742 0.50% 3,164,683
2017-11-09 2017-11-07 7.000 407,988 -38,750 0.45% 2,855,916
2017-11-08 2017-11-06 7.000 446,738 +38,750 0.50% 3,127,166
2017-11-02 2017-10-31 7.200 407,988 -145 0.45% 2,937,514
2017-10-31 2017-10-27 7.000 408,133 -10,250 0.45% 2,856,931
2017-10-30 2017-10-26 6.800 418,383 -12,729 0.46% 2,845,004
2017-10-27 2017-10-25 6.600 431,112 +13,279 0.48% 2,845,339
2017-10-25 2017-10-23 6.600 417,833 +4,176 0.46% 2,757,698
2017-10-24 2017-10-20 6.700 413,657 +1,075 0.46% 2,771,502
2017-10-23 2017-10-19 6.800 412,582 +447 0.46% 2,805,558
2017-10-20 2017-10-18 7.100 412,135 +15 0.46% 2,926,158
2017-10-19 2017-10-17 7.000 412,120 -81 0.46% 2,884,840
2017-10-18 2017-10-16 7.100 412,201 -250 0.46% 2,926,627
2017-10-16 2017-10-12 7.300 412,451 -36,000 0.46% 3,010,892
2017-10-13 2017-10-11 7.300 448,451 +36,000 0.50% 3,273,692
2017-10-11 2017-10-09 7.300 412,451 -108,659 0.46% 3,010,892
2017-10-10 2017-10-06 7.300 521,110 +78,000 0.58% 3,804,103
2017-10-09 2017-10-04 7.400 443,110 -18,000 0.49% 3,279,014
2017-10-06 2017-10-03 7.400 461,110 -45,750 0.51% 3,412,214
2017-10-04 2017-09-29 7.200 506,860 +100,750 0.56% 3,649,392
2017-10-03 2017-09-28 7.500 406,110 -87,114 0.45% 3,045,825
2017-09-29 2017-09-27 7.500 493,224 -27,750 0.55% 3,699,180
2017-09-28 2017-09-26 7.300 520,974 +96,053 0.58% 3,803,110
2017-09-27 2017-09-25 7.400 424,921 +21,000 0.47% 3,144,415
2017-09-26 2017-09-22 7.600 403,921 -60,029 0.45% 3,069,800
2017-09-25 2017-09-21 7.200 463,950 -129,932 0.52% 3,340,440
2017-09-22 2017-09-20 6.800 593,882 +192,250 0.66% 4,038,398
2017-09-21 2017-09-19 6.800 401,632 -18,500 0.45% 2,731,098
2017-09-20 2017-09-18 6.800 420,132 -2,561 0.47% 2,856,898
2017-09-19 2017-09-15 6.800 422,693 -40,000 0.47% 2,874,312
2017-09-18 2017-09-14 6.700 462,693 +70,000 0.51% 3,100,043
2017-09-15 2017-09-13 6.900 392,693 -92,750 0.44% 2,709,582
2017-09-14 2017-09-12 6.900 485,443 +17,750 0.54% 3,349,557
2017-09-13 2017-09-11 7.000 467,693 -75,000 0.52% 3,273,851
2017-09-12 2017-09-08 7.000 542,693 +70,000 0.60% 3,798,851
2017-09-11 2017-09-07 6.800 472,693 +78,500 0.53% 3,214,312
2017-09-07 2017-09-05 6.800 394,193 -137,133 0.44% 2,680,512
2017-09-06 2017-09-04 6.700 531,326 +46,261 0.59% 3,559,884
2017-09-05 2017-09-01 7.100 485,065 +70,000 0.54% 3,443,962
2017-09-04 2017-08-31 7.100 415,065 +35,000 0.46% 2,946,962
2017-09-01 2017-08-30 7.000 380,065 -46,994 0.42% 2,660,455
2017-08-31 2017-08-29 7.100 427,059 +109,500 0.47% 3,032,119
2017-08-30 2017-08-28 7.200 317,559 -106,500 0.35% 2,286,425
2017-08-29 2017-08-25 7.300 424,059 +40,558 0.47% 3,095,631
2017-08-28 2017-08-24 7.200 383,501 -90,500 0.43% 2,761,207
2017-08-25 2017-08-22 7.100 474,001 +132,250 0.53% 3,365,407
2017-08-24 2017-08-21 7.100 341,751 +9,431 0.38% 2,426,432
2017-08-22 2017-08-18 7.100 332,320 -75,000 0.37% 2,359,472
2017-08-21 2017-08-17 7.200 407,320 +99,500 0.45% 2,932,704
2017-08-18 2017-08-16 7.200 307,820 -19 0.34% 2,216,304
2017-08-17 2017-08-15 7.100 307,839 -25,000 0.34% 2,185,657
2017-08-16 2017-08-14 7.300 332,839 +25,000 0.37% 2,429,725
2017-08-14 2017-08-10 7.100 307,839 -25,000 0.34% 2,185,657
2017-08-11 2017-08-09 7.300 332,839 +25,000 0.37% 2,429,725
2017-08-08 2017-08-04 7.200 307,839 +142 0.34% 2,216,441
2017-08-03 2017-08-01 7.400 307,697 -30,019 0.34% 2,276,958
2017-08-02 2017-07-31 7.300 337,716 +30,052 0.38% 2,465,327
2017-07-27 2017-07-25 6.900 307,664 -44,250 0.34% 2,122,882
2017-07-26 2017-07-24 6.900 351,914 +45,500 0.39% 2,428,207
2017-07-25 2017-07-21 6.800 306,414 -128,500 0.34% 2,083,615
2017-07-24 2017-07-20 7.400 434,914 -39,500 0.48% 3,218,364
2017-07-21 2017-07-19 6.600 474,414 +169,500 0.53% 3,131,132
2017-07-20 2017-07-18 6.700 304,914 -45,000 0.34% 2,042,924
2017-07-19 2017-07-17 6.700 349,914 -70,000 0.39% 2,344,424
2017-07-18 2017-07-14 6.700 419,914 +115,000 0.47% 2,813,424
2017-07-17 2017-07-13 6.700 304,914 -154,500 0.34% 2,042,924
2017-07-14 2017-07-12 6.700 459,414 +110,000 0.51% 3,078,074
2017-07-13 2017-07-11 6.700 349,414 -29,000 0.39% 2,341,074
2017-07-12 2017-07-10 6.700 378,414 +25,000 0.42% 2,535,374
2017-07-11 2017-07-07 6.700 353,414 +51,500 0.39% 2,367,874
2017-07-10 2017-07-06 6.800 301,914 -227,000 0.34% 2,053,015
2017-07-07 2017-07-05 6.800 528,914 +145,000 0.59% 3,596,615
2017-07-06 2017-07-04 6.700 383,914 +75,975 0.43% 2,572,224
2017-07-05 2017-07-03 6.800 307,939 -38,750 0.34% 2,093,985
2017-07-04 2017-06-30 6.800 346,689 -57,750 0.39% 2,357,485
2017-07-03 2017-06-29 6.800 404,439 -110,750 0.45% 2,750,185
2017-06-30 2017-06-28 6.800 515,189 +46,500 0.57% 3,503,285
2017-06-29 2017-06-27 7.000 468,689 +40,750 0.52% 3,280,823
2017-06-27 2017-06-23 7.000 427,939 +10,000 0.48% 2,995,573
2017-06-26 2017-06-22 7.000 417,939 -30,000 0.46% 2,925,573
2017-06-23 2017-06-21 7.000 447,939 +30,250 0.50% 3,135,573
2017-06-22 2017-06-20 7.200 417,689 +2,250 0.46% 3,007,361
2017-06-21 2017-06-19 7.600 415,439 +28,250 0.46% 3,157,336
2017-06-20 2017-06-16 7.600 387,189 -26,750 0.43% 2,942,636
2017-06-19 2017-06-15 9.700 413,939 +46,750 0.46% 4,015,208
2017-06-16 2017-06-14 14.000 367,189 +29,250 0.41% 5,140,646
2017-06-15 2017-06-13 15.000 337,939 -10,000 0.38% 5,069,085
2017-06-14 2017-06-12 15.000 347,939 -25,000 0.39% 5,219,085
2017-06-13 2017-06-09 15.000 372,939 -42,000 0.41% 5,594,085
2017-06-12 2017-06-08 15.200 414,939 +36,973 0.46% 6,307,073
2017-06-09 2017-06-07 15.400 377,966 +39,000 0.42% 5,820,676
2017-06-08 2017-06-06 15.600 338,966 +10,250 0.38% 5,287,870
2017-06-07 2017-06-05 15.600 328,716 -44,250 0.37% 5,127,970
2017-06-06 2017-06-02 15.400 372,966 -37,000 0.41% 5,743,676
2017-06-05 2017-06-01 15.200 409,966 +9,000 0.46% 6,231,483
2017-06-02 2017-05-31 15.800 400,966 +29,000 0.45% 6,335,263
2017-06-01 2017-05-29 16.000 371,966 +70,000 0.41% 5,951,456
2017-05-31 2017-05-26 16.000 301,966 -59,000 0.34% 4,831,456
2017-05-29 2017-05-25 16.000 360,966 -51,000 0.40% 5,775,456
2017-05-26 2017-05-24 16.400 411,966 +10,000 0.46% 6,756,242
2017-05-25 2017-05-23 16.400 401,966 -9,225 0.45% 6,592,242
2017-05-24 2017-05-22 16.600 411,191 -4,000 0.46% 6,825,771
2017-05-23 2017-05-19 15.000 415,191 +13,250 0.46% 6,227,865
2017-05-22 2017-05-18 14.800 401,941 -5,250 0.45% 5,948,727
2017-05-19 2017-05-17 14.800 407,191 -250 0.45% 6,026,427
2017-05-18 2017-05-16 15.200 407,441 +250 0.45% 6,193,103
2017-05-16 2017-05-12 14.600 407,191 -1,250 0.45% 5,944,989
2017-05-15 2017-05-11 14.400 408,441 -1,000 0.45% 5,881,550
2017-05-12 2017-05-10 14.200 409,441 -250 0.45% 5,814,062
2017-05-11 2017-05-09 14.200 409,691 +1,250 0.46% 5,817,612
2017-05-10 2017-05-08 14.200 408,441 +14,000 0.45% 5,799,862
2017-05-09 2017-05-05 14.200 394,441 +34,000 0.44% 5,601,062
2017-05-08 2017-05-04 14.200 360,441 -12,000 0.40% 5,118,262
2017-05-05 2017-05-02 14.000 372,441 -36,750 0.41% 5,214,174
2017-05-04 2017-04-28 12.400 409,191 +35,500 0.45% 5,073,968
2017-05-02 2017-04-27 12.200 373,691 +4,250 0.42% 4,559,030
2017-04-28 2017-04-26 12.200 369,441 +36,750 0.41% 4,507,180
2017-04-27 2017-04-25 12.200 332,691 +30,500 0.37% 4,058,830
2017-04-26 2017-04-24 12.000 302,191 -81,500 0.34% 3,626,292
2017-04-25 2017-04-21 12.000 383,691 +48,000 0.43% 4,604,292
2017-04-24 2017-04-20 12.200 335,691 -24,932 0.37% 4,095,430
2017-04-21 2017-04-19 11.800 360,623 +1,000 0.40% 4,255,351
2017-04-20 2017-04-18 12.000 359,623 +1,250 0.40% 4,315,476
2017-04-19 2017-04-13 12.400 358,373 +28,250 0.40% 4,443,825
2017-04-18 2017-04-12 12.600 330,123 +12,750 0.37% 4,159,550
2017-04-13 2017-04-11 12.800 317,373 -2,750 0.35% 4,062,374
2017-04-12 2017-04-10 12.200 320,123 -5,000 0.36% 3,905,501
2017-04-11 2017-04-07 12.200 325,123 +19,827 0.36% 3,966,501
2017-04-10 2017-04-06 12.400 305,296 -207 0.34% 3,785,670
2017-04-07 2017-04-05 12.800 305,503 -25,000 0.34% 3,910,438
2017-04-06 2017-04-03 12.600 330,503 -10,450 0.37% 4,164,338
2017-04-05 2017-03-31 12.600 340,953 +12,000 0.38% 4,296,008
2017-04-03 2017-03-30 12.400 328,953 +5,000 0.37% 4,079,017
2017-03-31 2017-03-29 12.400 323,953 -22,500 0.36% 4,017,017
2017-03-30 2017-03-28 11.800 346,453 -33,750 0.38% 4,088,145
2017-03-29 2017-03-27 11.000 380,203 +11,000 0.42% 4,182,233
2017-03-28 2017-03-24 11.000 369,203 -15,000 0.41% 4,061,233
2017-03-27 2017-03-23 11.200 384,203 -22,500 0.43% 4,303,074
2017-03-24 2017-03-22 11.000 406,703 +30,000 0.45% 4,473,733
2017-03-23 2017-03-21 11.200 376,703 +50,000 0.42% 4,219,074
2017-03-22 2017-03-20 11.200 326,703 -25,000 0.36% 3,659,074
2017-03-21 2017-03-17 10.800 351,703 +6,245 0.39% 3,798,392
2017-03-20 2017-03-16 11.000 345,458 +19,000 0.38% 3,800,038
2017-03-17 2017-03-15 10.000 326,458 -40,000 0.36% 3,264,580
2017-03-16 2017-03-14 8.900 366,458 -17,893 0.41% 3,261,476
2017-03-15 2017-03-13 8.600 384,351 +27,500 0.43% 3,305,419
2017-03-14 2017-03-10 8.500 356,851 +20,000 0.40% 3,033,234
2017-03-13 2017-03-09 8.600 336,851 -94,000 0.37% 2,896,919
2017-03-10 2017-03-08 8.200 430,851 +54,750 0.48% 3,532,978
2017-03-09 2017-03-07 8.100 376,101 +5,000 0.42% 3,046,418
2017-03-08 2017-03-06 8.100 371,101 +41,750 0.41% 3,005,918
2017-03-03 2017-03-01 7.900 329,351 -50,000 0.37% 2,601,873
2017-02-27 2017-02-23 8.600 379,351 -3,750 0.42% 3,262,419
2017-02-20 2017-02-16 8.100 383,101 +49,971 0.43% 3,103,118
2017-02-15 2017-02-13 8.100 333,130 +1,000 0.37% 2,698,353
2017-02-08 2017-02-06 8.200 332,130 -50,000 0.37% 2,723,466
2017-02-07 2017-02-03 8.100 382,130 +50,000 0.42% 3,095,253
2017-01-24 2017-01-20 5.200 332,130 -83 0.37% 1,727,076
2017-01-19 2017-01-17 5.000 332,213 -3,212 0.37% 1,661,065
2017-01-17 2017-01-13 5.000 335,425 -1,250 0.37% 1,677,125
2017-01-16 2017-01-12 4.940 336,675 -193 0.37% 1,663,174
2017-01-11 2017-01-09 4.840 336,868 +25,593 0.37% 1,630,441
2016-12-30 2016-12-28 4.880 311,275 -1,500 0.69% 1,519,022
2016-12-29 2016-12-23 4.880 312,775 -250 0.69% 1,526,342
2016-12-14 2016-12-12 5.000 313,025 -232 0.70% 1,565,125
2016-12-13 2016-12-09 5.100 313,257 -750 0.70% 1,597,611
2016-12-12 2016-12-08 5.000 314,007 -2,000 0.70% 1,570,035
2016-12-08 2016-12-06 5.100 316,007 -52 0.70% 1,611,636
2016-12-07 2016-12-05 5.000 316,059 -52 0.70% 1,580,295
2016-12-06 2016-12-02 5.000 316,111 -12,645 0.70% 1,580,555
2016-12-05 2016-12-01 5.096 328,756 -2,600 0.70% 1,675,391
2016-12-01 2016-11-29 5.096 331,356 +57 0.71% 1,688,641
2016-11-09 2016-11-07 5.000 331,299 -90 0.71% 1,656,495
2016-11-08 2016-11-04 5.000 331,389 +20,499 0.71% 1,656,945
2016-10-27 2016-10-25 5.192 310,890 -1,300 0.66% 1,614,237
2016-10-13 2016-10-11 5.385 312,190 -168 0.67% 1,681,023
2016-10-05 2016-10-03 5.481 312,358 -5,200 0.67% 1,711,962
2016-10-03 2016-09-29 5.385 317,558 -260 0.68% 1,709,928
2016-09-15 2016-09-13 5.481 317,818 -52,006 0.68% 1,741,887
2016-09-13 2016-09-09 5.673 369,824 +52,000 0.79% 2,098,040
2016-09-12 2016-09-08 5.673 317,824 +1,300 0.68% 1,803,040
2016-07-19 2016-07-15 6.635 316,524 -286 0.68% 2,100,015
2016-07-18 2016-07-14 6.635 316,810 -85 0.68% 2,101,912
2016-07-08 2016-07-06 6.731 316,895 +260 0.68% 2,132,947
2016-07-07 2016-07-05 7.019 316,635 -2,860 0.68% 2,222,534
2016-07-04 2016-06-29 6.635 319,495 -602 0.68% 2,119,726
2016-06-29 2016-06-27 6.635 320,097 -3,120 0.68% 2,123,720
2016-06-24 2016-06-22 6.731 323,217 -283 0.69% 2,175,499
2016-06-20 2016-06-16 6.635 323,500 -520 0.69% 2,146,298
2016-05-16 2016-05-12 7.404 324,020 -5,980 0.83% 2,398,994
2016-05-11 2016-05-09 7.308 330,000 +1,300 0.85% 2,411,538
2016-05-10 2016-05-06 8.077 328,700 +4,680 0.84% 2,654,885
2016-05-09 2016-05-05 8.462 324,020 -1,693 0.83% 2,741,708
2016-05-05 2016-05-03 7.596 325,713 -3,900 0.83% 2,474,166
2016-04-26 2016-04-22 7.308 329,613 -216 0.84% 2,408,710
2016-04-18 2016-04-14 7.212 329,829 -1,300 0.85% 2,378,575
2016-04-12 2016-04-08 7.019 331,129 -221 0.85% 2,324,271
2016-04-11 2016-04-07 7.019 331,350 -260 0.85% 2,325,822
2016-03-29 2016-03-23 7.404 331,610 +2,600 0.85% 2,455,189
2016-03-11 2016-03-09 8.365 329,010 -4,221 0.84% 2,752,295
2016-03-08 2016-03-04 7.500 333,231 +5,200 0.85% 2,499,232
2016-03-04 2016-03-02 7.019 328,031 +1,300 0.84% 2,302,525
2016-02-25 2016-02-23 6.731 326,731 -260 0.84% 2,199,151
2016-02-19 2016-02-17 6.346 326,991 -97 0.84% 2,075,135
2016-02-12 2016-02-05 6.635 327,088 -4,941 0.84% 2,170,103
2016-01-29 2016-01-27 6.154 332,029 -520 0.85% 2,043,255
2016-01-15 2016-01-13 7.596 332,549 -26 0.85% 2,526,093
2016-01-12 2016-01-08 7.885 332,575 -17,680 0.85% 2,622,226
2016-01-07 2016-01-05 8.942 350,255 -10 0.90% 3,132,088
2016-01-05 2015-12-31 10.000 350,265 -8 0.90% 3,502,650
2016-01-04 2015-12-29 10.769 350,273 -1 0.90% 3,772,171
2015-12-30 2015-12-28 10.000 350,274 -364 0.90% 3,502,740
2015-12-29 2015-12-24 10.000 350,638 -1,794 0.90% 3,506,380
2015-12-23 2015-12-21 10.385 352,432 -442 0.90% 3,659,871
2015-12-22 2015-12-18 10.000 352,874 -936 0.90% 3,528,740
2015-12-18 2015-12-16 10.000 353,810 -806 0.91% 3,538,100
2015-12-14 2015-12-10 10.577 354,616 -2,730 0.91% 3,750,746
2015-12-09 2015-12-07 10.577 357,346 +104 0.92% 3,779,621
2015-12-08 2015-12-04 10.577 357,242 +1,196 0.92% 3,778,521
2015-12-03 2015-12-01 11.346 356,046 +520 0.91% 4,039,753
2015-12-02 2015-11-30 11.346 355,526 -104 0.91% 4,033,853
2015-11-27 2015-11-25 16.154 355,630 -1,066 0.91% 5,744,792
2015-11-23 2015-11-19 15.000 356,696 -8 0.91% 5,350,440
2015-11-20 2015-11-18 14.808 356,704 -11 0.91% 5,281,963
2015-11-18 2015-11-16 15.192 356,715 +134 0.91% 5,419,324
2015-11-17 2015-11-13 15.385 356,581 -3 1.05% 5,485,862
2015-11-11 2015-11-09 15.577 356,584 -459 1.05% 5,554,482
2015-11-09 2015-11-05 15.385 357,043 -5 1.05% 5,492,969
2015-11-04 2015-11-02 15.577 357,048 +1,016 1.05% 5,561,709
2015-11-02 2015-10-29 15.769 356,032 +390 1.04% 5,614,351
2015-10-28 2015-10-26 16.154 355,642 -26 1.04% 5,744,986
2015-10-27 2015-10-23 16.154 355,668 -416 1.04% 5,745,406
2015-10-23 2015-10-20 16.154 356,084 +936 1.04% 5,752,126
2015-10-22 2015-10-19 15.962 355,148 +78 1.04% 5,668,708
2015-10-12 2015-10-08 16.154 355,070 -182 1.04% 5,735,746
2015-10-05 2015-09-30 15.385 355,252 +312 1.04% 5,465,415
2015-09-22 2015-09-18 16.923 354,940 -5 1.04% 6,006,677
2015-09-15 2015-09-11 16.731 354,945 +104 1.04% 5,938,503
2015-09-11 2015-09-09 17.308 354,841 +676 1.04% 6,141,479
2015-09-09 2015-09-07 14.615 354,165 +338 1.04% 5,176,258
2015-09-07 2015-09-02 14.615 353,827 -52 1.04% 5,171,318
2015-09-04 2015-09-01 14.423 353,879 -26 1.04% 5,104,024
2015-08-31 2015-08-27 16.154 353,905 +416 1.04% 5,716,927
2015-08-28 2015-08-26 15.577 353,489 +182 1.04% 5,506,271
2015-08-26 2015-08-24 16.923 353,307 -312 1.04% 5,979,042
2015-08-25 2015-08-21 18.654 353,619 -208 1.04% 6,596,354
2015-08-18 2015-08-14 20.192 353,827 -12 1.04% 7,144,584
2015-08-17 2015-08-13 20.769 353,839 -338 1.04% 7,348,964
2015-08-13 2015-08-11 21.346 354,177 -396 1.04% 7,560,317
2015-08-12 2015-08-10 22.500 354,573 -676 1.04% 7,977,892
2015-08-11 2015-08-07 20.769 355,249 -14 1.04% 7,378,248
2015-08-06 2015-08-04 20.385 355,263 -208 1.04% 7,241,900
2015-07-31 2015-07-29 21.154 355,471 +208 1.04% 7,519,579
2015-07-30 2015-07-28 20.385 355,263 -26 1.04% 7,241,900
2015-07-23 2015-07-21 22.115 355,289 -936 1.04% 7,857,353
2015-07-21 2015-07-17 22.500 356,225 -52 1.05% 8,015,062
2015-07-20 2015-07-16 22.885 356,277 +1,222 1.05% 8,153,262
2015-07-16 2015-07-14 23.077 355,055 -5 1.04% 8,193,577
2015-07-15 2015-07-13 22.500 355,060 -1,586 1.04% 7,988,850
2015-07-13 2015-07-09 21.154 356,646 -419 1.05% 7,544,435
2015-07-10 2015-07-08 17.115 357,065 -26 1.05% 6,111,305
2015-07-08 2015-07-06 21.154 357,091 +572 1.05% 7,553,848
2015-07-07 2015-07-03 24.423 356,519 -18 1.05% 8,707,291
2015-07-06 2015-07-02 25.385 356,537 -693 1.05% 9,050,555
2015-07-03 2015-06-30 24.808 357,230 -520 1.05% 8,862,052
2015-06-30 2015-06-26 26.923 357,750 -3,172 1.05% 9,631,731
2015-06-25 2015-06-23 29.615 360,922 -1,456 1.06% 10,688,844
2015-06-23 2015-06-19 29.423 362,378 -78 1.06% 10,662,276
2015-06-22 2015-06-18 30.192 362,456 -25 1.06% 10,943,383
2015-06-19 2015-06-17 29.038 362,481 -1,040 1.06% 10,525,891
2015-06-16 2015-06-12 32.115 363,521 -650 1.07% 11,674,617
2015-06-15 2015-06-11 33.462 364,171 -286 1.07% 12,185,722
2015-06-12 2015-06-10 34.615 364,457 -6,526 1.07% 12,615,819
2015-06-11 2015-06-09 34.615 370,983 -2,418 1.09% 12,841,719
2015-06-10 2015-06-08 35.385 373,401 -8,862 1.10% 13,212,651
2015-06-09 2015-06-05 35.000 382,263 -962 1.12% 13,379,205
2015-06-05 2015-06-03 35.769 383,225 -676 1.12% 13,707,663
2015-06-04 2015-06-02 38.654 383,901 -3,068 1.13% 14,839,250
2015-06-03 2015-06-01 32.308 386,969 -18,330 1.14% 12,502,075
2015-06-02 2015-05-29 27.885 405,299 -338 1.19% 11,301,607
2015-06-01 2015-05-28 27.692 405,637 +26 1.19% 11,233,025
2015-05-28 2015-05-26 29.808 405,611 -1,534 1.19% 12,090,328
2015-05-26 2015-05-21 25.000 407,145 -208 1.20% 10,178,625
2015-05-22 2015-05-20 24.615 407,353 -84 1.20% 10,027,151
2015-05-21 2015-05-19 24.808 407,437 -1,855 1.20% 10,107,572
2015-05-20 2015-05-18 24.423 409,292 +312 1.20% 9,996,170
2015-05-18 2015-05-14 23.077 408,980 -260 1.20% 9,438,000
2015-05-15 2015-05-13 23.654 409,240 -8 1.20% 9,680,100
2015-05-12 2015-05-08 25.192 409,248 -78 1.20% 10,309,902
2015-05-11 2015-05-07 24.423 409,326 -266 1.20% 9,997,000
2015-05-08 2015-05-06 26.154 409,592 -2,990 1.20% 10,712,406
2015-05-07 2015-05-05 26.346 412,582 +26 1.21% 10,869,949
2015-05-06 2015-05-04 26.538 412,556 -5,018 1.21% 10,948,602
2015-05-05 2015-04-30 27.500 417,574 +120 1.23% 11,483,285
2015-05-04 2015-04-29 28.269 417,454 -156 1.23% 11,801,103
2015-04-30 2015-04-28 28.077 417,610 -260 1.23% 11,725,204
2015-04-29 2015-04-27 24.808 417,870 +416 1.23% 10,366,390
2015-04-28 2015-04-24 22.500 417,454 -805 1.23% 9,392,715
2015-04-27 2015-04-23 22.500 418,259 +367 1.23% 9,410,827
2015-04-24 2015-04-22 23.269 417,892 -1,092 1.23% 9,724,025
2015-04-23 2015-04-21 22.692 418,984 -234 1.23% 9,507,714
2015-04-22 2015-04-20 21.538 419,218 -8,970 1.23% 9,029,311
2015-04-21 2015-04-17 22.885 428,188 +2,808 1.26% 9,798,918
2015-04-20 2015-04-16 21.731 425,380 +6,604 1.25% 9,243,835
2015-04-16 2015-04-14 19.231 418,776 -16 1.23% 8,053,385
2015-04-15 2015-04-13 19.423 418,792 -20,982 1.23% 8,134,229
2015-04-14 2015-04-10 17.308 439,774 -78 1.29% 7,611,473
2015-04-10 2015-04-08 17.115 439,852 -546 1.29% 7,528,236
2015-04-09 2015-04-02 16.923 440,398 -1,430 1.29% 7,452,889
2015-04-08 2015-04-01 16.923 441,828 +520 1.30% 7,477,089
2015-03-27 2015-03-25 17.115 441,308 -88 1.30% 7,553,156
2015-03-24 2015-03-20 17.115 441,396 -546 1.30% 7,554,662
2015-03-23 2015-03-19 17.115 441,942 -1,326 1.30% 7,564,007
2015-03-18 2015-03-16 17.885 443,268 -10,400 1.30% 7,927,678
2015-03-13 2015-03-11 16.154 453,668 +520 1.33% 7,328,483
2015-03-10 2015-03-06 16.346 453,148 -884 1.33% 7,407,227
2015-03-02 2015-02-26 16.538 454,032 -294 1.33% 7,508,991
2015-02-25 2015-02-23 16.731 454,326 -468 1.33% 7,601,223
2015-02-24 2015-02-18 17.115 454,794 +16 1.34% 7,783,974
2015-02-23 2015-02-16 17.308 454,778 -104 1.34% 7,871,158
2015-02-17 2015-02-13 16.154 454,882 -52 1.34% 7,348,094
2015-02-09 2015-02-05 16.731 454,934 -1,300 1.34% 7,611,396
2015-02-06 2015-02-04 15.962 456,234 -26 1.34% 7,282,197
2015-02-05 2015-02-03 16.538 456,260 -4,524 1.34% 7,545,838
2015-02-02 2015-01-29 16.731 460,784 -312 1.35% 7,709,271
2015-01-26 2015-01-22 17.500 461,096 -1,144 1.35% 8,069,180
2015-01-23 2015-01-21 17.692 462,240 -16 1.36% 8,178,092
2015-01-22 2015-01-20 17.692 462,256 -115 1.36% 8,178,375
2015-01-21 2015-01-19 16.538 462,371 +1,144 1.36% 7,646,905
2015-01-16 2015-01-14 17.692 461,227 -6 1.35% 8,160,170
2015-01-14 2015-01-12 17.500 461,233 -390 1.35% 8,071,577
2015-01-13 2015-01-09 18.077 461,623 -1,794 1.36% 8,344,723
2015-01-12 2015-01-08 17.885 463,417 -260 1.36% 8,288,035
2015-01-09 2015-01-07 17.885 463,677 -104 1.36% 8,292,685
2015-01-08 2015-01-06 18.077 463,781 -78 1.36% 8,383,733
2015-01-02 2014-12-29 18.077 463,859 -156 1.36% 8,385,143
2014-12-30 2014-12-24 18.462 464,015 -390 1.36% 8,566,431
2014-12-29 2014-12-22 19.615 464,405 +390 1.36% 9,109,483
2014-12-23 2014-12-19 17.885 464,015 +52 1.36% 8,298,730
2014-12-19 2014-12-17 17.692 463,963 +1,300 1.36% 8,208,576
2014-12-18 2014-12-16 18.462 462,663 -248 1.36% 8,541,471
2014-12-17 2014-12-15 21.154 462,911 -34 1.36% 9,792,348
2014-12-16 2014-12-12 21.731 462,945 +22,506 1.36% 10,060,151
2014-12-12 2014-12-10 21.731 440,439 -2,574 1.55% 9,571,078
2014-12-11 2014-12-09 21.923 443,013 -904 1.56% 9,712,208
2014-12-09 2014-12-05 22.885 443,917 -57 1.56% 10,158,870
2014-12-05 2014-12-03 22.500 443,974 +26 1.57% 9,989,415
2014-12-04 2014-12-02 21.731 443,948 -16 1.56% 9,647,332
2014-12-03 2014-12-01 22.692 443,964 +26 1.57% 10,074,568
2014-11-27 2014-11-25 25.192 443,938 -780 1.56% 11,183,823
2014-11-26 2014-11-24 25.577 444,718 -104 1.57% 11,374,518
2014-11-25 2014-11-21 25.962 444,822 -52 1.57% 11,548,263
2014-11-24 2014-11-20 25.962 444,874 -21 1.57% 11,549,613
2014-11-21 2014-11-19 25.962 444,895 -806 1.57% 11,550,159
2014-11-20 2014-11-18 25.192 445,701 -1,560 1.57% 11,228,237
2014-11-19 2014-11-17 24.615 447,261 -472 1.58% 11,009,502
2014-11-18 2014-11-14 24.808 447,733 -1,404 1.58% 11,107,222
2014-11-17 2014-11-13 25.000 449,137 -1,118 1.58% 11,228,425
2014-11-14 2014-11-12 24.808 450,255 +78 1.59% 11,169,787
2014-11-13 2014-11-11 24.808 450,177 -26 1.59% 11,167,852
2014-11-11 2014-11-07 23.108 450,203 -40,606 1.59% 10,403,314
2014-11-07 2014-11-05 22.226 490,809 -57 1.59% 10,908,753
2014-11-06 2014-11-04 21.873 490,866 -3 1.59% 10,736,845
2014-11-04 2014-10-31 20.109 490,869 -1,502 1.59% 9,871,031
2014-11-03 2014-10-30 18.698 492,371 -595 1.59% 9,206,411
2014-10-31 2014-10-29 18.698 492,966 -595 1.59% 9,217,537
2014-10-30 2014-10-28 17.640 493,561 -11,452 1.60% 8,706,285
2014-10-29 2014-10-27 16.581 505,013 -39,910 1.63% 8,373,797
2014-10-27 2014-10-23 20.286 544,923 -3,940 1.76% 11,054,142
2014-10-24 2014-10-22 20.462 548,863 -652 1.77% 11,230,885
2014-10-23 2014-10-21 20.462 549,515 -6,272 1.78% 11,244,226
2014-10-21 2014-10-17 21.520 555,787 -3 1.80% 11,960,801
2014-10-16 2014-10-14 22.226 555,790 +28 1.80% 12,353,025
2014-10-15 2014-10-13 22.755 555,762 -85 1.80% 12,646,507
2014-10-14 2014-10-10 22.755 555,847 +29 1.80% 12,648,442
2014-10-13 2014-10-09 22.932 555,818 +28 1.80% 12,745,826
2014-10-10 2014-10-08 23.637 555,790 -28 1.80% 13,137,344
2014-10-09 2014-10-07 23.814 555,818 -57 1.80% 13,236,051
2014-10-07 2014-10-03 23.108 555,875 -482 1.80% 12,845,188
2014-10-06 2014-09-30 23.284 556,357 +28 1.80% 12,954,466
2014-09-30 2014-09-26 24.343 556,329 -19 1.80% 13,542,624
2014-09-29 2014-09-25 24.343 556,348 -113 1.80% 13,543,087
2014-09-26 2014-09-24 24.519 556,461 -16 1.80% 13,643,996
2014-09-25 2014-09-23 24.696 556,477 -968 1.80% 13,742,549
2014-09-24 2014-09-22 24.872 557,445 -22 1.80% 13,864,786
2014-09-22 2014-09-18 24.872 557,467 -16 1.80% 13,865,333
2014-09-18 2014-09-16 25.048 557,483 -14 1.80% 13,964,070
2014-09-17 2014-09-15 25.225 557,497 -1,219 1.80% 14,062,762
2014-09-15 2014-09-11 24.872 558,716 -397 1.81% 13,896,399
2014-09-11 2014-09-08 24.343 559,113 -9,093 1.81% 13,610,395
2014-09-08 2014-09-04 25.048 568,206 -2,495 1.84% 14,232,664
2014-09-05 2014-09-03 23.990 570,701 -652 1.85% 13,691,139
2014-09-04 2014-09-02 24.343 571,353 +2,495 1.85% 13,908,351
2014-09-03 2014-09-01 25.578 568,858 -980 1.84% 14,550,031
2014-09-02 2014-08-29 24.872 569,838 -3 1.84% 14,173,025
2014-08-28 2014-08-26 26.812 569,841 -768 1.84% 15,278,803
2014-08-27 2014-08-25 27.871 570,609 -80 1.85% 15,903,318
2014-08-26 2014-08-22 29.106 570,689 -850 1.85% 16,610,224
2014-08-25 2014-08-21 29.282 571,539 -397 1.85% 16,735,782
2014-08-22 2014-08-20 28.576 571,936 -482 1.85% 16,343,855
2014-08-21 2014-08-19 29.282 572,418 -2,891 1.85% 16,761,520
2014-08-20 2014-08-18 24.519 575,309 -692 1.86% 14,106,134
2014-08-19 2014-08-15 24.519 576,001 -704 1.86% 14,123,101
2014-08-14 2014-08-12 23.637 576,705 -2,988 1.86% 13,631,717
2014-08-13 2014-08-11 23.637 579,693 -28 1.87% 13,702,345
2014-08-12 2014-08-08 23.814 579,721 +56 1.87% 13,805,268
2014-08-11 2014-08-07 23.637 579,665 +5,953 1.87% 13,701,683
2014-08-07 2014-08-05 23.990 573,712 +28 1.86% 13,763,373
2014-08-06 2014-08-04 23.990 573,684 +567 1.85% 13,762,701
2014-08-05 2014-08-01 24.343 573,117 -22 1.85% 13,951,292
2014-08-04 2014-07-31 24.696 573,139 -226 1.85% 14,154,028
2014-07-30 2014-07-28 25.225 573,365 -177 1.85% 14,463,029
2014-07-25 2014-07-23 24.696 573,542 -268 1.85% 14,163,980
2014-07-24 2014-07-22 24.519 573,810 -198 1.86% 14,069,380
2014-07-23 2014-07-21 24.696 574,008 +28 1.86% 14,175,488
2014-07-21 2014-07-17 24.519 573,980 -8 1.86% 14,073,548
2014-07-17 2014-07-15 24.519 573,988 +340 1.86% 14,073,744
2014-07-16 2014-07-14 24.519 573,648 -29 1.85% 14,065,408
2014-07-15 2014-07-11 24.872 573,677 -5,952 1.85% 14,268,509
2014-07-14 2014-07-10 24.872 579,629 -21 1.87% 14,416,547
2014-07-10 2014-07-08 24.872 579,650 +7,058 1.87% 14,417,070
2014-07-09 2014-07-07 25.401 572,592 +85 1.85% 14,544,534
2014-07-08 2014-07-04 25.578 572,507 -425 1.85% 14,643,364
2014-07-07 2014-07-03 24.872 572,932 +28 1.85% 14,249,979
2014-07-04 2014-07-02 25.048 572,904 +29 1.85% 14,350,342
2014-06-30 2014-06-26 25.048 572,875 -38 1.85% 14,349,615
2014-06-26 2014-06-24 25.401 572,913 -198 1.85% 14,552,688
2014-06-20 2014-06-18 26.107 573,111 -26 1.85% 14,962,098
2014-06-18 2014-06-16 25.754 573,137 +170 1.85% 14,760,577
2014-06-13 2014-06-11 25.048 572,967 -4 1.85% 14,351,920
2014-06-12 2014-06-10 24.872 572,971 -454 1.85% 14,250,949
2014-06-11 2014-06-09 24.696 573,425 +275 1.85% 14,161,091
2014-06-10 2014-06-06 25.578 573,150 -1,502 1.85% 14,659,810
2014-06-09 2014-06-05 25.401 574,652 +255 1.86% 14,596,860
2014-06-05 2014-06-03 26.107 574,397 +57 1.86% 14,995,672
2014-06-03 2014-05-29 26.283 574,340 +561 1.86% 15,095,496
2014-05-29 2014-05-27 26.460 573,779 -84 1.86% 15,181,964
2014-05-28 2014-05-26 25.930 573,863 +737 1.86% 14,880,503
2014-05-27 2014-05-23 26.460 573,126 -1,021 1.85% 15,164,686
2014-05-23 2014-05-21 24.519 574,147 +1,134 1.86% 14,077,643
2014-05-20 2014-05-16 24.696 573,013 -850 1.85% 14,150,916
2014-05-14 2014-05-12 24.872 573,863 +652 1.86% 14,273,135
2014-05-13 2014-05-09 24.519 573,211 +567 1.85% 14,054,693
2014-05-12 2014-05-08 24.872 572,644 +311 1.85% 14,242,816
2014-05-09 2014-05-07 25.225 572,333 -45 1.85% 14,436,997
2014-05-08 2014-05-05 24.872 572,378 +284 1.85% 14,236,200
2014-05-07 2014-05-02 24.872 572,094 -709 1.85% 14,229,137
2014-05-05 2014-04-30 25.048 572,803 -17 1.85% 14,347,812
2014-04-29 2014-04-25 26.107 572,820 -170 1.85% 14,954,501
2014-04-24 2014-04-22 26.636 572,990 -1,545 1.85% 15,262,161
2014-04-23 2014-04-17 27.871 574,535 -4,422 1.86% 16,012,739
2014-04-22 2014-04-16 27.694 578,957 -1,276 1.87% 16,033,857
2014-04-17 2014-04-15 27.694 580,233 +275 1.88% 16,069,195
2014-04-11 2014-04-09 29.282 579,958 -14 1.88% 16,982,306
2014-04-09 2014-04-07 29.811 579,972 -465 1.88% 17,289,633
2014-04-08 2014-04-04 29.458 580,437 -3,096 1.88% 17,098,720
2014-04-07 2014-04-03 27.871 583,533 +56 1.89% 16,263,520
2014-04-04 2014-04-02 27.694 583,477 +57 1.89% 16,159,035
2014-04-03 2014-04-01 27.694 583,420 -1,049 1.89% 16,157,457
2014-04-02 2014-03-31 27.871 584,469 -149 1.89% 16,289,607
2014-04-01 2014-03-28 28.224 584,618 +171 1.89% 16,500,010
2014-03-31 2014-03-27 28.224 584,447 +283 1.89% 16,495,184
2014-03-25 2014-03-21 29.106 584,164 +510 1.89% 17,002,421
2014-03-21 2014-03-19 29.458 583,654 -113 1.89% 17,193,488
2014-03-18 2014-03-14 28.753 583,767 -6 1.89% 16,784,917
2014-03-17 2014-03-13 29.458 583,773 -5,216 1.89% 17,196,993
2014-03-14 2014-03-12 29.106 588,989 -2,277 1.90% 17,142,856
2014-03-13 2014-03-11 29.635 591,266 -227 1.91% 17,522,022
2014-03-11 2014-03-07 28.224 591,493 -5,669 1.91% 16,694,047
2014-03-10 2014-03-06 28.047 597,162 -6,970 1.93% 16,748,709
2014-03-05 2014-03-03 28.047 604,132 -9 1.95% 16,944,198
2014-03-04 2014-02-28 29.458 604,141 -2,871 1.95% 17,797,001
2014-03-03 2014-02-27 30.870 607,012 -510 1.96% 18,738,178
2014-02-28 2014-02-26 31.222 607,522 -851 1.96% 18,968,252
2014-02-25 2014-02-21 29.811 608,373 -746 1.97% 18,136,299
2014-02-24 2014-02-20 28.929 609,119 -105 1.97% 17,621,304
2014-02-21 2014-02-19 28.576 609,224 -42 1.97% 17,409,410
2014-02-20 2014-02-18 28.753 609,266 -1,105 1.97% 17,518,083
2014-02-19 2014-02-17 28.929 610,371 -227 1.97% 17,657,523
2014-02-18 2014-02-14 28.753 610,598 -9 1.97% 17,556,382
2014-02-17 2014-02-13 29.106 610,607 -315 1.97% 17,772,060
2014-02-14 2014-02-12 29.811 610,922 -300 1.98% 18,212,288
2014-02-13 2014-02-11 29.458 611,222 -510 1.98% 18,005,596
2014-02-11 2014-02-07 28.753 611,732 -425 1.98% 17,588,988
2014-02-10 2014-02-06 28.753 612,157 -2 1.98% 17,601,208
2014-02-07 2014-02-05 28.753 612,159 +482 1.98% 17,601,265
2014-02-06 2014-02-04 28.576 611,677 -25 1.98% 17,479,508
2014-02-05 2014-01-30 29.458 611,702 +28 1.98% 18,019,736
2014-02-04 2014-01-28 29.282 611,674 -123 1.98% 17,911,013
2014-01-29 2014-01-27 28.929 611,797 -623 1.98% 17,698,776
2014-01-28 2014-01-24 30.693 612,420 +1,048 1.98% 18,797,091
2014-01-24 2014-01-22 30.693 611,372 +2,098 1.98% 18,764,925
2014-01-23 2014-01-21 30.693 609,274 +28 1.97% 18,700,531
2014-01-22 2014-01-20 31.752 609,246 -3,174 1.97% 19,344,488
2014-01-21 2014-01-17 32.457 612,420 -624 1.98% 19,877,384
2014-01-15 2014-01-13 32.986 613,044 -482 1.98% 20,222,055
2014-01-14 2014-01-10 32.810 613,526 -257 1.98% 20,129,730
2014-01-10 2014-01-08 32.634 613,783 -964 1.98% 20,029,893
2014-01-09 2014-01-07 33.163 614,747 -706 1.99% 20,386,671
2014-01-08 2014-01-06 33.339 615,453 -25 1.99% 20,518,648
2014-01-07 2014-01-03 32.986 615,478 +85 1.99% 20,302,344
2014-01-03 2013-12-31 31.222 615,393 -1,454 1.99% 19,214,003
2014-01-02 2013-12-27 31.575 616,847 -111 1.99% 19,477,021
2013-12-30 2013-12-24 31.575 616,958 -2,381 1.99% 19,480,526
2013-12-27 2013-12-20 30.164 619,339 -1,536 2.00% 18,681,708
2013-12-23 2013-12-19 31.222 620,875 -1,162 2.01% 19,385,164
2013-12-20 2013-12-18 34.221 622,037 +932 2.01% 21,286,781
2013-12-19 2013-12-17 34.397 621,105 -23 2.01% 21,364,448
2013-12-18 2013-12-16 34.927 621,128 -22 2.01% 21,693,935
2013-12-17 2013-12-13 35.103 621,150 -1,796 2.01% 21,804,273
2013-12-16 2013-12-12 35.279 622,946 -10,979 2.01% 21,977,204
2013-12-12 2013-12-10 35.279 633,925 +4,167 2.05% 22,364,537
2013-12-11 2013-12-09 34.221 629,758 -527 2.04% 21,551,002
2013-12-10 2013-12-06 34.045 630,285 +13 2.04% 21,457,856
2013-12-09 2013-12-05 34.221 630,272 -1,530 2.04% 21,568,591
2013-12-06 2013-12-04 35.103 631,802 -1,673 2.04% 22,178,191
2013-12-05 2013-12-03 34.750 633,475 -733 2.05% 22,013,432
2013-12-04 2013-12-02 31.752 634,208 -1,871 2.05% 20,137,069
2013-12-03 2013-11-29 31.575 636,079 -1,020 2.06% 20,084,274
2013-12-02 2013-11-28 31.046 637,099 -1,282 2.06% 19,779,333
2013-11-29 2013-11-27 30.870 638,381 -3,495 2.06% 19,706,525
2013-11-28 2013-11-26 29.988 641,876 -2,439 2.08% 19,248,288
2013-11-27 2013-11-25 30.870 644,315 -2,325 2.08% 19,889,705
2013-11-26 2013-11-22 31.752 646,640 -691 2.09% 20,531,804
2013-11-25 2013-11-21 29.811 647,331 -372 2.09% 19,297,682
2013-11-22 2013-11-20 29.106 647,703 -56 2.09% 18,851,760
2013-11-21 2013-11-19 28.576 647,759 -29 2.09% 18,510,601
2013-11-20 2013-11-18 28.400 647,788 -2,267 2.09% 18,397,161
2013-11-19 2013-11-15 28.929 650,055 -1,315 2.10% 18,805,548
2013-11-18 2013-11-14 27.518 651,370 -7,322 2.11% 17,924,390
2013-11-14 2013-11-12 24.696 658,692 -26 2.13% 16,266,813
2013-11-12 2013-11-08 25.225 658,718 -27 2.13% 16,616,043
2013-11-11 2013-11-07 25.048 658,745 +28 2.13% 16,500,523
2013-11-08 2013-11-06 24.872 658,717 -170 2.13% 16,383,626
2013-11-07 2013-11-05 25.048 658,887 +425 2.13% 16,504,080
2013-11-06 2013-11-04 25.048 658,462 -368 2.13% 16,493,435
2013-10-31 2013-10-29 25.225 658,830 -304 2.13% 16,618,868
2013-10-30 2013-10-28 24.696 659,134 -59 2.13% 16,277,728
2013-10-29 2013-10-25 24.872 659,193 -2,835 2.13% 16,395,465
2013-10-28 2013-10-24 24.872 662,028 -535 2.14% 16,465,977
2013-10-24 2013-10-22 25.578 662,563 -482 2.14% 16,946,781
2013-10-23 2013-10-21 26.107 663,045 -1,582 2.14% 17,309,988
2013-10-21 2013-10-17 23.814 664,627 -2,636 2.15% 15,827,189
2013-10-18 2013-10-16 23.108 667,263 +1,180 2.16% 15,419,148
2013-10-17 2013-10-15 23.284 666,083 -11,054 2.15% 15,509,376
2013-10-15 2013-10-10 23.108 677,137 -5,442 2.19% 15,647,317
2013-10-10 2013-10-08 23.461 682,579 -57 2.21% 16,013,881
2013-10-09 2013-10-07 23.637 682,636 -822 2.21% 16,135,634
2013-10-04 2013-10-02 23.990 683,458 -8 2.21% 16,396,184
2013-10-02 2013-09-27 24.519 683,466 +1,418 2.21% 16,758,061
2013-09-26 2013-09-24 23.814 682,048 -132 2.21% 16,242,046
2013-09-25 2013-09-23 24.166 682,180 -4,309 2.21% 16,485,859
2013-09-24 2013-09-19 23.637 686,489 -12 2.22% 16,226,708
2013-09-23 2013-09-18 23.637 686,501 +510 2.22% 16,226,992
2013-09-19 2013-09-17 23.814 685,991 -21 2.22% 16,335,944
2013-09-18 2013-09-16 23.990 686,012 -29 2.22% 16,457,454
2013-09-17 2013-09-13 24.166 686,041 -368 2.22% 16,579,166
2013-09-16 2013-09-12 24.166 686,409 -312 2.22% 16,588,059
2013-09-13 2013-09-11 24.343 686,721 +28 2.22% 16,716,735
2013-09-12 2013-09-10 24.519 686,693 -56 2.22% 16,837,184
2013-09-11 2013-09-09 23.990 686,749 -29 2.22% 16,475,135
2013-09-10 2013-09-06 23.637 686,778 -340 2.22% 16,233,539
2013-09-09 2013-09-05 23.814 687,118 -1 2.22% 16,362,782
2013-09-06 2013-09-04 23.814 687,119 -29 2.22% 16,362,805
2013-09-05 2013-09-03 23.637 687,148 -536 2.22% 16,242,285
2013-09-03 2013-08-30 23.814 687,684 -2,381 2.22% 16,376,260
2013-09-02 2013-08-29 23.990 690,065 -227 2.23% 16,554,686
2013-08-30 2013-08-28 24.166 690,292 +851 2.23% 16,681,897
2013-08-28 2013-08-26 24.696 689,441 -57 2.23% 17,026,179
2013-08-23 2013-08-21 24.696 689,498 -142 2.23% 17,027,586
2013-08-22 2013-08-20 24.872 689,640 +2,324 2.23% 17,152,744
2013-08-20 2013-08-16 25.225 687,316 -125 2.22% 17,337,422
2013-08-16 2013-08-13 25.401 687,441 -4,762 2.22% 17,461,838
2013-08-15 2013-08-12 24.696 692,203 -4,875 2.24% 17,094,388
2013-08-13 2013-08-09 24.696 697,078 +312 2.25% 17,214,779
2013-08-09 2013-08-07 24.872 696,766 -170 2.25% 17,329,982
2013-08-08 2013-08-06 25.048 696,936 +116 2.25% 17,457,148
2013-08-07 2013-08-05 25.225 696,820 +1,112 2.25% 17,577,159
2013-08-06 2013-08-02 26.812 695,708 -1,814 2.25% 18,653,599
2013-08-05 2013-08-01 26.989 697,522 -2,240 2.26% 18,825,277
2013-08-01 2013-07-30 26.989 699,762 -24 2.26% 18,885,732
2013-07-31 2013-07-29 26.636 699,786 +538 2.26% 18,639,499
2013-07-30 2013-07-26 27.342 699,248 +510 2.26% 19,118,551
2013-07-29 2013-07-25 26.989 698,738 +335 2.26% 18,858,096
2013-07-26 2013-07-24 27.165 698,403 -652 2.26% 18,972,251
2013-07-24 2013-07-22 26.107 699,055 +56 2.26% 18,250,094
2013-07-23 2013-07-19 26.283 698,999 +681 2.26% 18,371,933
2013-07-22 2013-07-18 26.636 698,318 -57 2.26% 18,600,397
2013-07-19 2013-07-17 26.812 698,375 -25 2.26% 18,725,107
2013-07-18 2013-07-16 27.165 698,400 -125 2.26% 18,972,169
2013-07-17 2013-07-15 27.342 698,525 +482 2.26% 19,098,783
2013-07-16 2013-07-12 27.342 698,043 +1,120 2.26% 19,085,604
2013-07-15 2013-07-11 27.165 696,923 -7,965 2.25% 18,932,046
2013-07-12 2013-07-10 26.283 704,888 -7 2.28% 18,526,715
2013-07-11 2013-07-09 26.636 704,895 +851 2.28% 18,775,582
2013-07-09 2013-07-05 27.694 704,044 -22 2.28% 19,498,064
2013-07-08 2013-07-04 27.342 704,066 -3 2.28% 19,250,283
2013-07-05 2013-07-03 26.989 704,069 -278 2.28% 19,001,973
2013-07-04 2013-07-02 27.165 704,347 -539 2.28% 19,133,721
2013-07-03 2013-06-28 28.047 704,886 -574 2.28% 19,770,063
2013-07-02 2013-06-27 27.518 705,460 -3 2.28% 19,412,838
2013-06-28 2013-06-26 27.694 705,463 -1,049 2.28% 19,537,362
2013-06-27 2013-06-25 26.812 706,512 -94 2.28% 18,943,280
2013-06-26 2013-06-24 28.047 706,606 -528 2.28% 19,818,304
2013-06-25 2013-06-21 30.164 707,134 -369 2.29% 21,329,952
2013-06-24 2013-06-20 29.282 707,503 -4,166 2.29% 20,717,074
2013-06-21 2013-06-19 30.164 711,669 -24 2.30% 21,466,745
2013-06-17 2013-06-13 31.399 711,693 -113 2.30% 22,346,254
2013-06-14 2013-06-11 31.399 711,806 +331 2.30% 22,349,802
2013-06-11 2013-06-07 31.752 711,475 -652 2.30% 22,590,414
2013-06-10 2013-06-06 32.457 712,127 -3,236 2.30% 23,113,585
2013-06-07 2013-06-05 33.339 715,363 -22 2.31% 23,849,557
2013-06-06 2013-06-04 34.574 715,385 +1,162 2.31% 24,733,635
2013-06-05 2013-06-03 35.279 714,223 -920 2.31% 25,197,408
2013-06-04 2013-05-31 33.163 715,143 -1,434 2.31% 23,716,073
2013-06-03 2013-05-30 31.222 716,577 -1,644 2.32% 22,373,203
2013-05-29 2013-05-27 29.811 718,221 -935 2.32% 21,410,995
2013-05-27 2013-05-23 29.811 719,156 -57 2.33% 21,438,868
2013-05-24 2013-05-22 30.340 719,213 -57 2.33% 21,821,169
2013-05-23 2013-05-21 29.988 719,270 +312 2.33% 21,569,144
2013-05-22 2013-05-20 30.870 718,958 -57 2.32% 22,193,899
2013-05-21 2013-05-16 31.222 719,015 -2,468 2.32% 22,449,323
2013-05-20 2013-05-15 31.399 721,483 -582 2.33% 22,653,648
2013-05-16 2013-05-14 30.870 722,065 -1,105 2.33% 22,289,811
2013-05-15 2013-05-13 31.046 723,170 +453 2.34% 22,451,487
2013-05-14 2013-05-10 31.752 722,717 -2,270 2.34% 22,947,365
2013-05-13 2013-05-09 30.517 724,987 -198 2.34% 22,124,240
2013-05-10 2013-05-08 30.693 725,185 +813 2.34% 22,258,203
2013-05-09 2013-05-07 30.517 724,372 +467 2.34% 22,105,472
2013-05-08 2013-05-06 28.753 723,905 -511 2.34% 20,814,272
2013-05-07 2013-05-03 28.224 724,416 -2,692 2.34% 20,445,609
2013-05-06 2013-05-02 28.224 727,108 -851 2.35% 20,521,587
2013-05-03 2013-04-30 28.224 727,959 -3,587 2.35% 20,545,605
2013-05-02 2013-04-29 28.400 731,546 -5,442 2.37% 20,775,886
2013-04-30 2013-04-26 29.282 736,988 +312 2.38% 21,580,452
2013-04-29 2013-04-25 28.576 736,676 -114 2.38% 21,051,526
2013-04-26 2013-04-24 27.518 736,790 -5,374 2.38% 20,274,977
2013-04-25 2013-04-23 27.165 742,164 -2,721 2.40% 20,161,027
2013-04-24 2013-04-22 27.518 744,885 -312 2.41% 20,497,735
2013-04-23 2013-04-19 27.694 745,197 -2,126 2.41% 20,637,771
2013-04-22 2013-04-18 26.989 747,323 +227 2.42% 20,169,346
2013-04-19 2013-04-17 27.342 747,096 -1,474 2.42% 20,426,791
2013-04-18 2013-04-16 27.342 748,570 -2,807 2.42% 20,467,093
2013-04-17 2013-04-15 27.342 751,377 -1,624 2.43% 20,543,841
2013-04-16 2013-04-12 26.989 753,001 -850 2.43% 20,322,589
2013-04-15 2013-04-11 27.694 753,851 -1,014 2.44% 20,877,438
2013-04-12 2013-04-10 27.342 754,865 -136 2.44% 20,639,208
2013-04-11 2013-04-09 27.165 755,001 -1,225 2.44% 20,509,746
2013-04-10 2013-04-08 26.989 756,226 +340 2.45% 20,409,627
2013-04-09 2013-04-05 27.518 755,886 -10,609 2.44% 20,800,460
2013-04-05 2013-04-02 29.106 766,495 -283 2.48% 22,309,268
2013-04-03 2013-03-28 29.282 766,778 -737 2.48% 22,452,762
2013-04-02 2013-03-27 29.635 767,515 -1,446 2.48% 22,745,118
2013-03-27 2013-03-25 29.635 768,961 -1,332 2.49% 22,787,970
2013-03-26 2013-03-22 30.517 770,293 -657 2.49% 23,506,832
2013-03-25 2013-03-21 30.164 770,950 +2,267 2.49% 23,254,894
2013-03-22 2013-03-20 30.693 768,683 +567 2.49% 23,593,293
2013-03-21 2013-03-19 29.988 768,116 -1,985 2.48% 23,033,916
2013-03-20 2013-03-18 28.753 770,101 -538 2.49% 22,142,535
2013-03-19 2013-03-15 30.164 770,639 -4,734 2.49% 23,245,513
2013-03-18 2013-03-14 31.046 775,373 -24,537 2.51% 24,072,178
2013-03-15 2013-03-13 31.222 799,910 -1,899 2.59% 24,975,054
2013-03-14 2013-03-12 31.222 801,809 +1,162 2.59% 25,034,345
2013-03-13 2013-03-11 32.104 800,647 -1,559 2.59% 25,704,225
2013-03-12 2013-03-08 32.457 802,206 +595 2.59% 26,037,289
2013-03-11 2013-03-07 32.281 801,611 -709 2.59% 25,876,575
2013-03-08 2013-03-06 32.281 802,320 -170 2.59% 25,899,462
2013-03-07 2013-03-05 32.281 802,490 -1,927 2.59% 25,904,950
2013-03-06 2013-03-04 32.281 804,417 -2,438 2.60% 25,967,155
2013-03-05 2013-03-01 32.810 806,855 +3,288 2.61% 26,472,837
2013-03-04 2013-02-28 32.986 803,567 -1,134 2.60% 26,506,705
2013-03-01 2013-02-27 32.986 804,701 +3,198 2.60% 26,544,111
2013-02-28 2013-02-26 32.281 801,503 +1,020 2.59% 25,873,089
2013-02-27 2013-02-25 34.750 800,483 +454 2.59% 27,817,006
2013-02-26 2013-02-22 35.279 800,029 -29 2.59% 28,224,598
2013-02-25 2013-02-21 34.750 800,058 -1,105 2.59% 27,802,237
2013-02-22 2013-02-20 35.456 801,163 +5,730 2.59% 28,405,928
2013-02-21 2013-02-19 35.103 795,433 +3,366 2.57% 27,922,141
2013-02-19 2013-02-15 35.809 792,067 -284 2.56% 28,362,859
2013-02-18 2013-02-14 35.279 792,351 -2,210 2.56% 27,953,722
2013-02-15 2013-02-08 35.279 794,561 -596 2.57% 28,031,690
2013-02-14 2013-02-07 35.103 795,157 -562 2.57% 27,912,453
2013-02-08 2013-02-06 35.456 795,719 -2,438 2.57% 28,212,906
2013-02-07 2013-02-05 35.279 798,157 +93 2.58% 28,158,555
2013-02-06 2013-02-04 36.161 798,064 -369 2.58% 28,859,156
2013-02-04 2013-01-31 36.691 798,433 -34 2.58% 29,295,024
2013-02-01 2013-01-30 36.514 798,467 -377 2.58% 29,155,424
2013-01-31 2013-01-29 36.338 798,844 +453 2.58% 29,028,276
2013-01-30 2013-01-28 36.514 798,391 -3,061 2.58% 29,152,649
2013-01-29 2013-01-25 36.338 801,452 -113 2.59% 29,123,045
2013-01-28 2013-01-24 38.455 801,565 +838 2.59% 30,823,878
2013-01-25 2013-01-23 38.631 800,727 +173 2.59% 30,932,899
2013-01-24 2013-01-22 39.513 800,554 -1,192 2.59% 31,632,294
2013-01-23 2013-01-21 38.102 801,746 +194 2.59% 30,547,987
2013-01-22 2013-01-18 39.160 801,552 -369 2.59% 31,388,945
2013-01-21 2013-01-17 38.807 801,921 -9 2.59% 31,120,482
2013-01-18 2013-01-16 38.984 801,930 -3,671 2.59% 31,262,289
2013-01-17 2013-01-15 39.160 805,601 -24,393 2.60% 31,547,505
2013-01-16 2013-01-14 38.631 829,994 -14,456 2.68% 32,063,513
2013-01-15 2013-01-11 43.394 844,450 +4,054 2.73% 36,643,849
2013-01-14 2013-01-10 45.863 840,396 +7,568 2.72% 38,543,342
2013-01-11 2013-01-09 44.981 832,828 +425 2.69% 37,461,705
2013-01-10 2013-01-08 41.101 832,403 -1,701 2.69% 34,212,247
2013-01-09 2013-01-07 41.453 834,104 -601 2.70% 34,576,427
2013-01-08 2013-01-04 38.455 834,705 -61 2.70% 32,098,264
2013-01-07 2013-01-03 38.455 834,766 +283 2.70% 32,100,610
2013-01-04 2013-01-02 38.807 834,483 +9,637 2.70% 32,384,129
2013-01-03 2012-12-31 37.925 824,846 +4,709 2.67% 31,282,638
2013-01-02 2012-12-27 38.807 820,137 -5,027 2.65% 31,827,397
2012-12-28 2012-12-24 37.925 825,164 +3,339 2.67% 31,294,699
2012-12-21 2012-12-19 37.749 821,825 +674 2.66% 31,023,098
2012-12-20 2012-12-18 35.632 821,151 +1,618 2.66% 29,259,469
2012-12-19 2012-12-17 35.809 819,533 +305 2.65% 29,346,379
2012-12-18 2012-12-14 35.103 819,228 +556 2.65% 28,757,419
2012-12-17 2012-12-13 34.750 818,672 -227 2.65% 28,449,079
2012-12-14 2012-12-12 35.632 818,899 -227 2.65% 29,179,225
2012-12-13 2012-12-11 32.810 819,126 +170 2.65% 26,875,447
2012-12-12 2012-12-10 33.163 818,956 +851 2.65% 27,158,793
2012-12-10 2012-12-06 32.986 818,105 -35 2.65% 26,986,260
2012-12-07 2012-12-05 33.339 818,140 -1,219 2.65% 27,276,050
2012-12-06 2012-12-04 31.928 819,359 -4,676 2.65% 26,160,428
2012-12-05 2012-12-03 32.104 824,035 +56 2.66% 26,455,080
2012-12-04 2012-11-30 33.163 823,979 -181 2.66% 27,325,369
2012-11-27 2012-11-23 35.279 824,160 +567 2.66% 29,075,927
2012-11-23 2012-11-21 35.809 823,593 +29 2.66% 29,491,762
2012-11-21 2012-11-19 35.809 823,564 +1,275 2.66% 29,490,724
2012-11-20 2012-11-16 35.103 822,289 -1,162 2.66% 28,864,869
2012-11-16 2012-11-14 35.809 823,451 -4 2.66% 29,486,678
2012-11-15 2012-11-13 34.221 823,455 -2,551 2.66% 28,179,523
2012-11-14 2012-11-12 35.809 826,006 +283 2.67% 29,578,169
2012-11-13 2012-11-09 37.396 825,723 -370 2.67% 30,878,933
2012-11-12 2012-11-08 37.925 826,093 +257 2.67% 31,329,931
2012-11-09 2012-11-07 40.042 825,836 +1,134 2.67% 33,068,288
2012-11-08 2012-11-06 36.161 824,702 -2,191 2.67% 29,822,425
2012-11-07 2012-11-05 31.928 826,893 -1,843 2.67% 26,400,973
2012-11-06 2012-11-02 31.575 828,736 -28 2.68% 26,167,442
2012-11-05 2012-11-01 29.282 828,764 -29 2.68% 24,267,834
2012-10-31 2012-10-29 29.282 828,793 +1,588 2.68% 24,268,683
2012-10-30 2012-10-26 29.811 827,205 +567 2.67% 24,659,933
2012-10-29 2012-10-25 30.870 826,638 +1,702 2.67% 25,517,931
2012-10-26 2012-10-24 30.517 824,936 +3,365 2.67% 25,174,358
2012-10-25 2012-10-22 30.693 821,571 +104 2.66% 25,216,592
2012-10-24 2012-10-19 30.693 821,467 -29 2.66% 25,213,400
2012-10-22 2012-10-18 29.988 821,496 +114 2.66% 24,634,651
2012-10-19 2012-10-17 29.988 821,382 +2,041 2.66% 24,631,232
2012-10-18 2012-10-16 31.399 819,341 -823 2.65% 25,726,265
2012-10-16 2012-10-12 31.752 820,164 -566 2.65% 26,041,455
2012-10-15 2012-10-11 30.164 820,730 -2,551 2.65% 24,756,455
2012-10-12 2012-10-10 29.282 823,281 +368 2.66% 24,107,281
2012-10-11 2012-10-09 29.282 822,913 -2,948 2.66% 24,096,505
2012-10-09 2012-10-05 29.458 825,861 -1,134 2.67% 24,328,508
2012-10-05 2012-10-03 29.458 826,995 -3,146 2.67% 24,361,913
2012-10-04 2012-09-28 28.224 830,141 -28 2.68% 23,429,547
2012-10-03 2012-09-27 28.047 830,169 +113 2.68% 23,283,897
2012-09-28 2012-09-26 28.224 830,056 -850 2.68% 23,427,148
2012-09-27 2012-09-25 27.871 830,906 -2 2.69% 23,157,999
2012-09-26 2012-09-24 27.518 830,908 -861 2.69% 22,864,914
2012-09-25 2012-09-21 27.694 831,769 -935 2.69% 23,035,329
2012-09-24 2012-09-20 28.400 832,704 -57 2.69% 23,648,771
2012-09-21 2012-09-19 28.753 832,761 -198 2.69% 23,944,183
2012-09-19 2012-09-17 28.753 832,959 -114 2.69% 23,949,876
2012-09-14 2012-09-12 28.047 833,073 -850 2.69% 23,365,346
2012-09-12 2012-09-10 27.871 833,923 -1,020 2.70% 23,242,085
2012-09-11 2012-09-07 27.342 834,943 +193 2.70% 22,828,668
2012-09-10 2012-09-06 27.165 834,750 -1,559 2.70% 22,676,143
2012-09-07 2012-09-05 27.694 836,309 +1,361 2.70% 23,161,062
2012-09-05 2012-09-03 29.106 834,948 -1,667 2.70% 24,301,631
2012-09-04 2012-08-31 28.576 836,615 +1,716 2.71% 23,907,420
2012-08-30 2012-08-28 30.164 834,899 +2,409 2.70% 25,183,848
2012-08-29 2012-08-27 28.576 832,490 -538 2.69% 23,789,542
2012-08-28 2012-08-24 28.753 833,028 +28 2.69% 23,951,860
2012-08-27 2012-08-23 28.576 833,000 +28 2.69% 23,804,116
2012-08-23 2012-08-21 29.106 832,972 -28 2.69% 24,244,118
2012-08-22 2012-08-20 29.635 833,000 +415 2.69% 24,685,750
2012-08-21 2012-08-17 28.576 832,585 +1,587 2.69% 23,792,257
2012-08-20 2012-08-16 29.635 830,998 +709 2.69% 24,626,421
2012-08-17 2012-08-15 30.870 830,289 +141 2.68% 25,630,635
2012-08-16 2012-08-14 31.399 830,148 -4,421 2.68% 26,065,591
2012-08-15 2012-08-13 30.870 834,569 -3,090 2.70% 25,762,757
2012-08-14 2012-08-10 32.810 837,659 -369 2.71% 27,483,513
2012-08-13 2012-08-09 33.163 838,028 +737 2.71% 27,791,272
2012-08-10 2012-08-08 32.986 837,291 -1,020 2.71% 27,619,135
2012-08-08 2012-08-06 32.457 838,311 +709 2.71% 27,209,153
2012-08-07 2012-08-03 33.339 837,602 +425 2.71% 27,924,895
2012-08-03 2012-08-01 31.928 837,177 -170 2.71% 26,729,320
2012-08-02 2012-07-31 32.104 837,347 -114 2.71% 26,882,453
2012-08-01 2012-07-30 31.752 837,461 +1,106 2.71% 26,590,661
2012-07-31 2012-07-27 32.457 836,355 +85 2.70% 27,145,667
2012-07-30 2012-07-26 32.104 836,270 +28 2.70% 26,847,877
2012-07-27 2012-07-25 31.928 836,242 +851 2.70% 26,699,467
2012-07-26 2012-07-24 32.810 835,391 -369 2.70% 27,409,100
2012-07-25 2012-07-23 32.634 835,760 +1,046 2.70% 27,273,781
2012-07-24 2012-07-20 33.515 834,714 -68 2.70% 27,975,853
2012-07-23 2012-07-19 33.163 834,782 +1,020 2.70% 27,683,626
2012-07-20 2012-07-18 33.163 833,762 +298 2.70% 27,649,800
2012-07-19 2012-07-17 33.515 833,464 -556 2.69% 27,933,959
2012-07-18 2012-07-16 32.986 834,020 +1,871 2.70% 27,511,237
2012-07-16 2012-07-12 32.986 832,149 +2,211 2.69% 27,449,519
2012-07-13 2012-07-11 33.339 829,938 +2,920 2.68% 27,669,384
2012-07-12 2012-07-10 33.868 827,018 +1,927 2.67% 28,009,685
2012-07-11 2012-07-09 34.045 825,091 -485 2.67% 28,089,965
2012-07-10 2012-07-06 34.045 825,576 +57 2.67% 28,106,477
2012-07-06 2012-07-04 33.515 825,519 +227 2.67% 27,667,678
2012-07-05 2012-07-03 33.515 825,292 +2,714 2.67% 27,660,070
2012-07-04 2012-06-29 33.868 822,578 +25 2.66% 27,859,310
2012-07-03 2012-06-28 34.045 822,553 -2,611 2.66% 28,003,560
2012-06-29 2012-06-27 34.397 825,164 +1,134 2.67% 28,383,564
2012-06-28 2012-06-26 34.045 824,030 +3,061 2.66% 28,053,844
2012-06-27 2012-06-25 35.103 820,969 +85 2.65% 28,818,533
2012-06-26 2012-06-22 35.279 820,884 +1,928 2.65% 28,960,351
2012-06-25 2012-06-21 35.632 818,956 +1,020 2.65% 29,181,256
2012-06-22 2012-06-20 34.221 817,936 +5,499 2.64% 27,990,657
2012-06-20 2012-06-18 33.339 812,437 +1,644 2.63% 27,085,917
2012-06-19 2012-06-15 32.986 810,793 -793 2.62% 26,745,064
2012-06-18 2012-06-14 32.986 811,586 +28 2.62% 26,771,222
2012-06-15 2012-06-13 33.339 811,558 +567 2.62% 27,056,612
2012-06-14 2012-06-12 33.515 810,991 +1,044 2.62% 27,180,765
2012-06-13 2012-06-11 33.163 809,947 +1,219 2.62% 26,860,030
2012-06-11 2012-06-07 32.634 808,728 +1,304 2.61% 26,391,632
2012-06-08 2012-06-06 32.281 807,424 +57 2.61% 26,064,223
2012-06-07 2012-06-05 32.634 807,367 -29 2.61% 26,347,218
2012-06-06 2012-06-04 31.928 807,396 +57 2.61% 25,778,474
2012-06-05 2012-06-01 32.810 807,339 +340 2.61% 26,488,717
2012-06-01 2012-05-30 33.163 806,999 +2,835 2.61% 26,762,266
2012-05-31 2012-05-29 33.692 804,164 -454 2.60% 27,093,807
2012-05-30 2012-05-28 32.810 804,618 -567 2.60% 26,399,441
2012-05-29 2012-05-25 33.339 805,185 +2,013 2.60% 26,844,142
2012-05-25 2012-05-23 33.692 803,172 -1,445 2.60% 27,060,385
2012-05-24 2012-05-22 34.927 804,617 -173 2.60% 28,102,596
2012-05-23 2012-05-21 34.397 804,790 +57 2.60% 27,682,750
2012-05-22 2012-05-18 32.986 804,733 +782 2.60% 26,545,167
2012-05-21 2012-05-17 32.986 803,951 -397 2.60% 26,519,371
2012-05-18 2012-05-16 32.281 804,348 +227 2.60% 25,964,928
2012-05-17 2012-05-15 33.515 804,121 -3,885 2.60% 26,950,514
2012-05-16 2012-05-14 33.868 808,006 +142 2.61% 27,365,782
2012-05-15 2012-05-11 34.221 807,864 +396 2.61% 27,645,982
2012-05-14 2012-05-10 34.045 807,468 +4,451 2.61% 27,489,996
2012-05-11 2012-05-09 35.279 803,017 +4,818 2.60% 28,330,013
2012-05-10 2012-05-08 35.809 798,199 +4,507 2.58% 28,582,437
2012-05-09 2012-05-07 36.691 793,692 +4,762 2.57% 29,121,073
2012-05-08 2012-05-04 35.985 788,930 +3,628 2.55% 28,389,692
2012-05-07 2012-05-03 36.691 785,302 -1,304 2.54% 28,813,239
2012-05-04 2012-05-02 36.691 786,606 +3,685 2.54% 28,861,083
2012-05-03 2012-04-30 36.867 782,921 +1,446 2.53% 28,863,984
2012-05-02 2012-04-27 36.514 781,475 +3,090 2.53% 28,534,974
2012-04-30 2012-04-26 36.691 778,385 +425 2.52% 28,559,450
2012-04-27 2012-04-25 36.867 777,960 +8,815 2.52% 28,681,086
2012-04-26 2012-04-24 36.691 769,145 +3,426 2.49% 28,220,428
2012-04-25 2012-04-23 38.455 765,719 +17,517 2.48% 29,445,434
2012-04-24 2012-04-20 38.631 748,202 +3,652 2.42% 28,903,805
2012-04-23 2012-04-19 38.807 744,550 +3,770 2.41% 28,894,061
2012-04-20 2012-04-18 38.984 740,780 +2,438 2.40% 28,878,429
2012-04-19 2012-04-17 38.807 738,342 +6,094 2.39% 28,653,145
2012-04-18 2012-04-16 40.395 732,248 +16,587 2.37% 29,579,152
2012-04-17 2012-04-13 40.042 715,661 +7,908 2.31% 28,656,639
2012-04-16 2012-04-12 38.631 707,753 +26,843 2.29% 27,341,219
2012-04-13 2012-04-11 40.748 680,910 +12,239 2.20% 27,745,575
2012-04-12 2012-04-10 43.923 668,671 +18,198 2.16% 29,369,995
2012-04-11 2012-04-05 49.391 650,473 +4,759 2.10% 32,127,679
2012-04-10 2012-04-03 52.037 645,714 +59,370 2.09% 33,601,159
2012-04-05 2012-04-02 52.919 586,344 +5,468 2.84% 31,028,857
2012-04-03 2012-03-30 55.565 580,876 +1,105 2.82% 32,276,470
2012-04-02 2012-03-29 55.565 579,771 +907 2.81% 32,215,070
2012-03-30 2012-03-28 55.565 578,864 +1,012 2.81% 32,164,673
2012-03-29 2012-03-27 55.565 577,852 +2,948 2.80% 32,108,441
2012-03-28 2012-03-26 55.565 574,904 +2,834 2.79% 31,944,635
2012-03-27 2012-03-23 55.565 572,070 +1,446 2.77% 31,787,163
2012-03-26 2012-03-22 58.211 570,624 +4,422 2.77% 33,216,664
2012-03-23 2012-03-21 56.447 566,202 +310 2.75% 31,960,489
2012-03-22 2012-03-20 53.801 565,892 +9,326 2.74% 30,445,663
2012-03-21 2012-03-19 59.975 556,566 +3,846 2.70% 33,380,100
2012-03-19 2012-03-15 65.267 552,720 +408,617 2.68% 36,074,386
2012-03-15 2012-03-13 65.267 144,103 +680 0.70% 9,405,173
2012-03-08 2012-03-06 67.031 143,423 +1,219 0.70% 9,613,786
2012-03-07 2012-03-05 62.327 142,204 -198 0.69% 8,863,157
2012-03-06 2012-03-02 57.979 142,402 -30,071 0.69% 8,256,277
2012-03-02 2012-02-29 59.428 172,473 +2,035 0.69% 10,249,748
2012-03-01 2012-02-28 59.428 170,438 +173 0.68% 10,128,811
2012-02-24 2012-02-22 60.153 170,265 +69 0.68% 10,241,927
2012-02-23 2012-02-21 59.428 170,196 +380 0.68% 10,114,430
2012-02-21 2012-02-17 59.428 169,816 -690 0.68% 10,091,847
2012-02-16 2012-02-14 52.181 170,506 +6,865 0.68% 8,897,139
2012-02-13 2012-02-09 53.630 163,641 +345 0.65% 8,776,110
2012-02-10 2012-02-08 52.906 163,296 +10,866 0.65% 8,639,261
2012-02-08 2012-02-06 52.906 152,430 +69 0.61% 8,064,390
2012-02-03 2012-02-01 49.282 152,361 +2,311 0.61% 7,508,634
2012-02-02 2012-01-31 50.007 150,050 +3,519 0.60% 7,503,490
2012-01-30 2012-01-26 60.153 146,531 +543 0.58% 8,814,259
2012-01-12 2012-01-10 53.630 145,988 +69 0.58% 7,829,375
2012-01-10 2012-01-06 52.181 145,919 +2,001 0.58% 7,614,170
2011-12-29 2011-12-23 57.979 143,918 +207 0.57% 8,344,173
2011-12-20 2011-12-16 56.529 143,711 -138 0.57% 8,123,867
2011-12-19 2011-12-15 56.529 143,849 +6,817 0.57% 8,131,668
2011-12-13 2011-12-09 61.602 137,032 +690 0.57% 8,441,490
2011-12-08 2011-12-06 62.810 136,342 -6,818 0.57% 8,563,671
2011-12-05 2011-12-01 63.500 143,160 +580 0.57% 9,090,723
2011-12-02 2011-11-30 62.120 142,580 +1,304 0.57% 8,857,069
2011-11-29 2011-11-25 60.740 141,276 +3,187 0.56% 8,581,041
2011-11-24 2011-11-22 62.810 138,089 +109 0.55% 8,673,400
2011-11-11 2011-11-09 67.642 137,980 -10,866 0.55% 9,333,212
2011-11-08 2011-11-04 67.642 148,846 +36 0.59% 10,068,207
2011-11-04 2011-11-02 67.642 148,810 +725 0.59% 10,065,772
2011-11-03 2011-11-01 66.261 148,085 +36 0.59% 9,812,309
2011-11-02 2011-10-31 67.642 148,049 +724 0.59% 10,014,297
2011-10-31 2011-10-27 68.332 147,325 +2,354 0.59% 10,067,011
2011-10-27 2011-10-25 66.952 144,971 +580 0.58% 9,706,033
2011-10-24 2011-10-20 63.500 144,391 +2,898 0.58% 9,168,892
2011-10-20 2011-10-18 64.191 141,493 -616 0.56% 9,082,529
2011-10-19 2011-10-17 69.022 142,109 +362 0.57% 9,808,678
2011-10-18 2011-10-14 65.571 141,747 +73 0.56% 9,294,508
2011-10-17 2011-10-13 68.332 141,674 +1,231 0.56% 9,680,867
2011-10-14 2011-10-12 57.979 140,443 -3,115 0.56% 8,142,697
2011-10-12 2011-10-10 49.696 143,558 +36 0.57% 7,134,258
2011-10-10 2011-10-06 50.386 143,522 +797 0.57% 7,231,531
2011-10-06 2011-10-03 46.245 142,725 +580 0.57% 6,600,301
2011-09-30 2011-09-27 44.864 142,145 -290 0.57% 6,377,256
2011-09-27 2011-09-23 42.104 142,435 -2,536 0.57% 5,997,019
2011-09-26 2011-09-22 44.174 144,971 +363 0.58% 6,403,981
2011-09-21 2011-09-19 50.386 144,608 +869 0.58% 7,286,250
2011-09-20 2011-09-16 52.457 143,739 -507 0.57% 7,540,100
2011-09-16 2011-09-14 57.979 144,246 -435 0.57% 8,363,190
2011-09-15 2011-09-12 58.669 144,681 +725 0.58% 8,488,273
2011-09-14 2011-09-09 61.430 143,956 -37 0.57% 8,843,184
2011-09-12 2011-09-08 64.191 143,993 -2,173 0.57% 9,243,006
2011-09-08 2011-09-06 62.810 146,166 -181 0.58% 9,180,718
2011-09-07 2011-09-05 63.500 146,347 +507 0.58% 9,293,099
2011-09-05 2011-09-01 66.261 145,840 -434 0.58% 9,663,552
2011-09-02 2011-08-31 66.261 146,274 -5,071 0.58% 9,692,309
2011-09-01 2011-08-30 63.500 151,345 +2,535 0.60% 9,610,474
2011-08-30 2011-08-26 63.500 148,810 -724 0.59% 9,449,500
2011-08-26 2011-08-24 64.191 149,534 -1,594 0.60% 9,598,686
2011-08-25 2011-08-23 64.881 151,128 -616 0.60% 9,805,318
2011-08-24 2011-08-22 63.500 151,744 +1,666 0.60% 9,635,811
2011-08-23 2011-08-19 65.571 150,078 +533 0.60% 9,840,780
2011-08-22 2011-08-18 67.642 149,545 +362 0.60% 10,115,489
2011-08-19 2011-08-17 69.022 149,183 +3,006 0.59% 10,296,941
2011-08-18 2011-08-16 71.783 146,177 -1,086 0.58% 10,493,039
2011-08-16 2011-08-12 66.952 147,263 -1,340 0.59% 9,859,486
2011-08-15 2011-08-11 66.261 148,603 -4,456 0.59% 9,846,632
2011-08-12 2011-08-10 65.571 153,059 +4,564 0.61% 10,036,248
2011-08-11 2011-08-09 64.881 148,495 +7,425 0.59% 9,634,487
2011-08-10 2011-08-08 70.403 141,070 +19,693 0.56% 9,931,703
2011-08-09 2011-08-05 98.012 121,377 +905 0.48% 11,896,348
2011-08-05 2011-08-03 106.294 120,472 +849 0.48% 12,805,476
2011-08-03 2011-08-01 110.436 119,623 +725 0.48% 13,210,631
2011-08-01 2011-07-28 104.914 118,898 +326 0.47% 12,474,037
2011-07-25 2011-07-21 104.914 118,572 +724 0.47% 12,439,835
2011-07-21 2011-07-19 106.294 117,848 +543 0.47% 12,526,560
2011-07-20 2011-07-18 107.675 117,305 +181 0.47% 12,630,776
2011-07-12 2011-07-08 110.436 117,124 +37 0.47% 12,934,653
2011-07-06 2011-07-04 114.577 117,087 +398 0.47% 13,415,463
2011-07-04 2011-06-29 106.294 116,689 +109 0.47% 12,403,365
2011-06-27 2011-06-23 104.914 116,580 +2,897 0.46% 12,230,847
2011-06-22 2011-06-20 107.675 113,683 +725 0.45% 12,240,778
2011-06-21 2011-06-17 103.533 112,958 -294 0.45% 11,694,917
2011-06-17 2011-06-15 109.055 113,252 +725 0.45% 12,350,708
2011-06-16 2011-06-14 104.914 112,527 +145 0.45% 11,805,632
2011-06-14 2011-06-10 109.055 112,382 +543 0.45% 12,255,830
2011-06-13 2011-06-09 113.196 111,839 +362 0.45% 12,659,776
2011-06-10 2011-06-08 117.338 111,477 -326 0.44% 13,080,462
2011-06-09 2011-06-07 118.718 111,803 +362 0.45% 13,273,052
2011-06-08 2011-06-03 120.099 111,441 +363 0.44% 13,383,914
2011-05-27 2011-05-25 114.577 111,078 -1,087 0.45% 12,726,971
2011-05-26 2011-05-24 117.338 112,165 +616 0.45% 13,161,191
2011-05-25 2011-05-23 120.099 111,549 +362 0.45% 13,396,885
2011-05-24 2011-05-20 125.620 111,187 -109 0.45% 13,967,359
2011-05-20 2011-05-18 127.001 111,296 +290 0.45% 14,134,690
2011-05-18 2011-05-16 125.620 111,006 +109 0.44% 13,944,622
2011-05-12 2011-05-09 133.903 110,897 -761 0.44% 14,849,452
2011-05-06 2011-05-04 129.762 111,658 +362 0.45% 14,488,939
2011-05-04 2011-04-29 133.903 111,296 -190 0.45% 14,902,879
2011-04-29 2011-04-27 139.425 111,486 +73 0.45% 15,543,922
2011-04-28 2011-04-26 142.186 111,413 +217 0.45% 15,841,343
2011-04-27 2011-04-21 146.327 111,196 +507 0.45% 16,270,988
2011-04-21 2011-04-19 147.708 110,689 -145 0.44% 16,349,600
2011-04-19 2011-04-15 138.044 110,834 -145 0.44% 15,300,017
2011-04-15 2011-04-13 136.664 110,979 -869 0.44% 15,166,833
2011-04-13 2011-04-11 140.805 111,848 -435 0.45% 15,748,794
2011-04-08 2011-04-06 128.381 112,283 -724 0.45% 14,415,040
2011-04-01 2011-03-30 128.381 113,007 -228 0.45% 14,507,988
2011-03-29 2011-03-25 131.142 113,235 +869 0.45% 14,849,888
2011-03-25 2011-03-23 132.523 112,366 +145 0.45% 14,891,041
2011-03-21 2011-03-17 118.718 112,221 +2,209 0.45% 13,322,676
2011-03-18 2011-03-16 125.620 110,012 -1,334 0.44% 13,819,755
2011-03-17 2011-03-15 127.001 111,346 +190 0.45% 14,141,040
2011-03-16 2011-03-14 129.762 111,156 +72 0.45% 14,423,799
2011-03-15 2011-03-11 131.142 111,084 +1,775 0.45% 14,567,801
2011-03-14 2011-03-10 135.284 109,309 +145 0.44% 14,787,709
2011-03-11 2011-03-09 136.664 109,164 +724 0.44% 14,918,788
2011-03-09 2011-03-07 131.142 108,440 +725 0.43% 14,221,061
2011-03-07 2011-03-03 128.381 107,715 -290 0.43% 13,828,594
2011-03-04 2011-03-02 131.142 108,005 -362 0.43% 14,164,015
2011-03-03 2011-03-01 124.240 108,367 -326 0.43% 13,463,515
2011-03-02 2011-02-28 125.620 108,693 -109 0.44% 13,654,062
2011-03-01 2011-02-25 132.523 108,802 +1,771 0.44% 14,418,730
2011-02-25 2011-02-23 138.044 107,031 +435 0.43% 14,775,034
2011-02-24 2011-02-22 139.425 106,596 +507 0.43% 14,862,134
2011-02-23 2011-02-21 142.186 106,089 +277 0.43% 15,084,346
2011-02-22 2011-02-18 149.088 105,812 +239 0.42% 15,775,298
2011-02-21 2011-02-17 140.805 105,573 +313 0.42% 14,865,240
2011-02-18 2011-02-16 144.947 105,260 +1,195 0.42% 15,257,085
2011-02-17 2011-02-15 153.229 104,065 +616 0.42% 15,945,809
2011-02-16 2011-02-14 155.990 103,449 -869 0.41% 16,137,031
2011-02-15 2011-02-11 157.371 104,318 +761 0.42% 16,416,592
2011-02-14 2011-02-10 157.371 103,557 +833 0.42% 16,296,833
2011-02-11 2011-02-09 160.132 102,724 -689 0.41% 16,449,353
2011-02-10 2011-02-08 164.273 103,413 +363 0.41% 16,987,951
2011-02-09 2011-02-07 164.273 103,050 +1,086 0.41% 16,928,320
2011-02-08 2011-02-02 165.653 101,964 +362 0.41% 16,890,675
2011-02-07 2011-01-31 161.512 101,602 -289 0.41% 16,409,941
2011-01-26 2011-01-24 162.892 101,891 -1,159 0.41% 16,597,273
2011-01-25 2011-01-21 165.653 103,050 +615 0.41% 17,070,575
2011-01-20 2011-01-18 168.414 102,435 -362 0.41% 17,251,509
2011-01-19 2011-01-17 167.034 102,797 +616 0.41% 17,170,570
2011-01-18 2011-01-14 172.556 102,181 -25 0.41% 17,631,898
2011-01-13 2011-01-11 175.316 102,206 +579 0.41% 17,918,391
2011-01-12 2011-01-10 176.697 101,627 +72 0.41% 17,957,173
2011-01-11 2011-01-07 179.458 101,555 +4,947 0.41% 18,224,833
2011-01-10 2011-01-06 175.316 96,608 +1,014 0.41% 16,936,970
2011-01-07 2011-01-05 178.077 95,594 +362 0.40% 17,023,123
2011-01-05 2011-01-03 176.697 95,232 +36 0.40% 16,827,197
2011-01-04 2010-12-31 162.892 95,196 -434 0.40% 15,506,708
2011-01-03 2010-12-29 160.132 95,630 -2,862 0.40% 15,313,379
2010-12-30 2010-12-28 160.132 98,492 -507 0.42% 15,771,676
2010-12-23 2010-12-21 164.273 98,999 +73 0.42% 16,262,850
2010-12-22 2010-12-20 159.080 98,926 +652 0.42% 15,737,126
2010-12-21 2010-12-17 161.688 98,274 -5,767 0.42% 15,889,691
2010-12-20 2010-12-16 165.599 104,041 +767 0.42% 17,229,131
2010-12-15 2010-12-13 174.727 103,274 +38 0.41% 18,044,753
2010-12-14 2010-12-10 156.472 103,236 -843 0.41% 16,153,534
2010-12-13 2010-12-09 153.864 104,079 +76 0.42% 16,014,016
2010-12-10 2010-12-08 155.168 104,003 +5,791 0.42% 16,137,935
2010-12-08 2010-12-06 162.992 98,212 +778 0.39% 16,007,728
2010-12-07 2010-12-03 161.688 97,434 +767 0.39% 15,753,874
2010-12-02 2010-11-30 156.472 96,667 +383 0.39% 15,125,670
2010-12-01 2010-11-29 155.168 96,284 -76 0.38% 14,940,194
2010-11-30 2010-11-26 153.864 96,360 +767 0.43% 14,826,339
2010-11-29 2010-11-25 156.472 95,593 +843 0.43% 14,957,619
2010-11-26 2010-11-24 159.080 94,750 +1,381 0.42% 15,072,809
2010-11-24 2010-11-22 176.031 93,369 +230 0.42% 16,435,829
2010-11-23 2010-11-19 174.727 93,139 +268 0.42% 16,273,895
2010-11-19 2010-11-17 173.423 92,871 +1,036 0.42% 16,105,971
2010-11-18 2010-11-16 178.639 91,835 +76 0.41% 16,405,291
2010-11-17 2010-11-15 185.158 91,759 -1,549 0.41% 16,989,952
2010-11-15 2010-11-11 185.158 93,308 +230 0.42% 17,276,762
2010-11-12 2010-11-10 185.158 93,078 +7,669 0.42% 17,234,176
2010-11-11 2010-11-09 187.766 85,409 -613 0.38% 16,036,931
2010-11-09 2010-11-05 181.247 86,022 +153 0.38% 15,591,198
2010-11-08 2010-11-04 182.551 85,869 +153 0.38% 15,675,434
2010-11-05 2010-11-03 182.551 85,716 -4,793 0.38% 15,647,504
2010-11-04 2010-11-02 185.158 90,509 +844 0.40% 16,758,504
2010-11-02 2010-10-29 185.158 89,665 +38 0.40% 16,602,230
2010-11-01 2010-10-28 186.462 89,627 -1,457 0.40% 16,712,062
2010-10-29 2010-10-27 195.590 91,084 +345 0.42% 17,815,109
2010-10-28 2010-10-26 199.502 90,739 +767 0.42% 18,102,583
2010-10-27 2010-10-25 200.806 89,972 +1,534 0.41% 18,066,883
2010-10-26 2010-10-22 200.806 88,438 -614 0.40% 17,758,847
2010-10-25 2010-10-21 196.894 89,052 +3,030 0.41% 17,533,788
2010-10-22 2010-10-20 202.110 86,022 +997 0.39% 17,385,868
2010-10-21 2010-10-19 196.894 85,025 -424 0.39% 16,740,897
2010-10-20 2010-10-18 165.599 85,449 +460 0.39% 14,150,306
2010-10-18 2010-10-14 176.031 84,989 +77 0.39% 14,960,690
2010-10-15 2010-10-13 174.727 84,912 -1,457 0.39% 14,836,416
2010-10-14 2010-10-12 182.551 86,369 -5,177 0.40% 15,766,709
2010-10-13 2010-10-11 185.158 91,546 -383 0.42% 16,950,513
2010-10-11 2010-10-07 187.766 91,929 -848 0.42% 17,261,167
2010-10-08 2010-10-06 191.678 92,777 +1,649 0.42% 17,783,318
2010-10-07 2010-10-05 208.629 91,128 +614 0.42% 19,011,963
2010-10-06 2010-10-04 200.806 90,514 +4,984 0.41% 18,175,720
2010-10-05 2010-09-30 185.158 85,530 -270 0.39% 15,836,600
2010-10-04 2010-09-29 173.423 85,800 +345 0.39% 14,879,696
2010-09-29 2010-09-27 169.511 85,455 -38 0.39% 14,485,583
2010-09-28 2010-09-24 148.648 85,493 -153 0.39% 12,708,390
2010-09-27 2010-09-22 142.129 85,646 -77 0.39% 12,172,750
2010-09-24 2010-09-21 142.129 85,723 +38 0.40% 12,183,694
2010-09-20 2010-09-16 147.344 85,685 +1,572 0.40% 12,625,203
2010-09-17 2010-09-15 148.648 84,113 -805 0.39% 12,503,256
2010-09-16 2010-09-14 148.648 84,918 +77 0.39% 12,622,918
2010-09-15 2010-09-13 144.737 84,841 +38 0.39% 12,279,591
2010-09-14 2010-09-10 139.521 84,803 +652 0.39% 11,831,781
2010-09-09 2010-09-07 140.825 84,151 -1,150 0.39% 11,850,541
2010-09-08 2010-09-06 146.040 85,301 +67 0.39% 12,457,396
2010-09-07 2010-09-03 126.481 85,234 +1,419 0.39% 10,780,521
2010-09-02 2010-08-31 113.442 83,815 -767 0.39% 9,508,153
2010-09-01 2010-08-30 116.050 84,582 +843 0.39% 9,815,741
2010-08-30 2010-08-26 116.050 83,739 -2,914 0.39% 9,717,911
2010-08-27 2010-08-25 116.050 86,653 -77 0.40% 10,056,081
2010-08-26 2010-08-24 116.050 86,730 +77 0.40% 10,065,016
2010-08-25 2010-08-23 118.658 86,653 -2,243 0.40% 10,282,060
2010-08-24 2010-08-20 109.530 88,896 -39 0.41% 9,736,809
2010-08-23 2010-08-19 106.922 88,935 -153 0.41% 9,509,150
2010-08-20 2010-08-18 106.922 89,088 -1,534 0.41% 9,525,509
2010-08-19 2010-08-17 104.315 90,622 -38 0.42% 9,453,198
2010-08-16 2010-08-12 104.315 90,660 -422 0.42% 9,457,162
2010-08-13 2010-08-11 101.707 91,082 -784 0.42% 9,263,653
2010-08-12 2010-08-10 106.922 91,866 +307 0.42% 9,822,540
2010-08-11 2010-08-09 109.530 91,559 -1,112 0.42% 10,028,488
2010-08-10 2010-08-06 110.834 92,671 -844 0.43% 10,271,123
2010-08-04 2010-08-02 105.619 93,515 -345 0.43% 9,876,918
2010-08-02 2010-07-29 99.099 93,860 -384 0.43% 9,301,421
2010-07-30 2010-07-28 97.795 94,244 -1,380 0.43% 9,216,587
2010-07-27 2010-07-23 91.275 95,624 -268 0.44% 8,728,107
2010-07-19 2010-07-15 89.971 95,892 +536 0.44% 8,627,533
2010-07-14 2010-07-12 91.275 95,356 +192 0.44% 8,703,646
2010-07-09 2010-07-07 86.060 95,164 +345 0.44% 8,189,771
2010-07-05 2010-06-30 91.275 94,819 +1,764 0.44% 8,654,631
2010-07-02 2010-06-29 89.971 93,055 +77 0.43% 8,372,284
2010-06-30 2010-06-28 91.275 92,978 +2,684 0.43% 8,486,593
2010-06-22 2010-06-18 91.275 90,294 +1,074 0.42% 8,241,610
2010-06-21 2010-06-17 95.187 89,220 +76 0.41% 8,492,591
2010-06-18 2010-06-15 95.187 89,144 +422 0.41% 8,485,357
2010-06-17 2010-06-14 96.491 88,722 -153 0.41% 8,560,875
2010-06-15 2010-06-11 88.667 88,875 +153 0.41% 7,880,317
2010-06-10 2010-06-08 86.060 88,722 -76 0.41% 7,635,375
2010-06-09 2010-06-07 83.452 88,798 +230 0.41% 7,410,343
2010-06-08 2010-06-04 87.363 88,568 +536 0.41% 7,737,609
2010-06-03 2010-06-01 84.756 88,032 +154 0.41% 7,461,207
2010-06-01 2010-05-28 87.363 87,878 +1,150 0.41% 7,677,328
2010-05-28 2010-05-26 75.628 86,728 -2,646 0.40% 6,559,073
2010-05-27 2010-05-25 79.540 89,374 +1,841 0.41% 7,108,798
2010-05-26 2010-05-24 84.756 87,533 +805 0.40% 7,418,913
2010-05-25 2010-05-20 82.148 86,728 +307 0.40% 7,124,510
2010-05-19 2010-05-17 92.579 86,421 +882 0.40% 8,000,788
2010-05-14 2010-05-12 96.491 85,539 +77 0.39% 8,253,745
2010-05-13 2010-05-11 97.795 85,462 +613 0.39% 8,357,751
2010-05-11 2010-05-07 95.187 84,849 +1,496 0.39% 8,076,528
2010-05-10 2010-05-06 95.187 83,353 +498 0.38% 7,934,129
2010-05-07 2010-05-05 99.099 82,855 +77 0.38% 8,210,837
2010-05-03 2010-04-29 100.403 82,778 +498 0.38% 8,311,144
2010-04-30 2010-04-28 100.403 82,280 +115 0.38% 8,261,143
2010-04-23 2010-04-21 104.315 82,165 -767 0.39% 8,571,010
2010-04-22 2010-04-20 104.315 82,932 -1,610 0.39% 8,651,019
2010-04-21 2010-04-19 104.315 84,542 +230 0.40% 8,818,965
2010-04-20 2010-04-16 106.922 84,312 -38 0.40% 9,014,847
2010-04-19 2010-04-15 108.226 84,350 -614 0.40% 9,128,897
2010-04-16 2010-04-14 106.922 84,964 -15 0.40% 9,084,561
2010-04-15 2010-04-13 108.226 84,979 +383 0.40% 9,196,972
2010-04-13 2010-04-09 110.834 84,596 +460 0.40% 9,376,136
2010-04-09 2010-04-07 113.442 84,136 -368 0.39% 9,544,567
2010-04-08 2010-04-01 106.922 84,504 -268 0.40% 9,035,377
2010-04-07 2010-03-31 103.011 84,772 +690 0.40% 8,732,421
2010-04-01 2010-03-30 104.315 84,082 -192 0.39% 8,770,981
2010-03-31 2010-03-29 105.619 84,274 +6,423 0.40% 8,900,897
2010-03-26 2010-03-24 105.619 77,851 +882 0.37% 8,222,509
2010-03-25 2010-03-23 105.619 76,969 -192 0.37% 8,129,353
2010-03-24 2010-03-22 101.707 77,161 -38 0.37% 7,847,794
2010-03-22 2010-03-18 104.315 77,199 +307 0.37% 8,052,983
2010-03-18 2010-03-16 103.011 76,892 -6,270 0.37% 7,920,697
2010-03-17 2010-03-15 104.315 83,162 +77 0.40% 8,675,011
2010-03-15 2010-03-11 106.922 83,085 +192 0.39% 8,883,654
2010-03-12 2010-03-10 106.922 82,893 -230 0.39% 8,863,124
2010-03-08 2010-03-04 99.099 83,123 +383 0.40% 8,237,396
2010-03-04 2010-03-02 104.315 82,740 -3,834 0.39% 8,630,991
2010-03-01 2010-02-25 95.187 86,574 -3,528 0.41% 8,240,726
2010-02-23 2010-02-19 93.883 90,102 +882 0.43% 8,459,059
2010-02-11 2010-02-09 92.579 89,220 +767 0.42% 8,259,917
2010-02-09 2010-02-05 93.883 88,453 +1,073 0.42% 8,304,246
2010-02-03 2010-02-01 93.883 87,380 +192 0.42% 8,203,509
2010-02-01 2010-01-28 93.883 87,188 +383 0.41% 8,185,484
2010-01-29 2010-01-27 92.579 86,805 +1,151 0.41% 8,036,339
2010-01-28 2010-01-26 97.795 85,654 +2,109 0.41% 8,376,528
2010-01-27 2010-01-25 101.707 83,545 +422 0.40% 8,497,090
2010-01-26 2010-01-22 104.315 83,123 -5,522 0.40% 8,670,943
2010-01-22 2010-01-20 110.834 88,645 +767 0.42% 9,824,904
2010-01-20 2010-01-18 112.138 87,878 -202 0.42% 9,854,481
2010-01-18 2010-01-14 113.442 88,080 -2,415 0.42% 9,991,983
2010-01-15 2010-01-13 112.138 90,495 -2,778 0.43% 10,147,947
2010-01-13 2010-01-11 117.354 93,273 +268 0.44% 10,945,953
2010-01-12 2010-01-08 119.962 93,005 -230 0.44% 11,157,047
2010-01-11 2010-01-07 113.442 93,235 +153 0.44% 10,576,777
2010-01-08 2010-01-06 114.746 93,082 +77 0.45% 10,680,793
2010-01-07 2010-01-05 117.354 93,005 -729 0.45% 10,914,502
2010-01-06 2010-01-04 117.354 93,734 +269 0.45% 11,000,053
2010-01-04 2009-12-29 100.403 93,465 +4,392 0.45% 9,384,149
2009-12-23 2009-12-21 84.756 89,073 +230 0.45% 7,549,437
2009-12-22 2009-12-18 88.667 88,843 +460 0.45% 7,877,479
2009-12-21 2009-12-17 93.883 88,383 +537 0.44% 8,297,674
2009-12-17 2009-12-15 99.347 87,846 +2,301 0.44% 8,727,258
2009-12-16 2009-12-14 99.347 85,545 -4,277 0.43% 8,498,660
2009-12-15 2009-12-11 99.347 89,822 -645 0.43% 8,923,568
2009-12-14 2009-12-10 98.105 90,467 +2,618 0.43% 8,875,302
2009-12-10 2009-12-08 100.589 87,849 +281 0.42% 8,836,651
2009-12-09 2009-12-07 103.073 87,568 -442 0.42% 9,025,876
2009-12-08 2009-12-04 104.315 88,010 +11,837 0.42% 9,180,729
2009-12-07 2009-12-03 103.073 76,173 -2,416 0.36% 7,851,362
2009-12-04 2009-12-02 103.073 78,589 +201 0.38% 8,100,386
2009-12-01 2009-11-27 89.413 78,388 -3,281 0.38% 7,008,869
2009-11-30 2009-11-26 94.380 81,669 +1,127 0.39% 7,707,911
2009-11-27 2009-11-25 98.105 80,542 +322 0.39% 7,901,605
2009-11-26 2009-11-24 96.864 80,220 -402 0.38% 7,770,395
2009-11-25 2009-11-23 99.347 80,622 +322 0.39% 8,009,574
2009-11-24 2009-11-20 93.138 80,300 +80 0.38% 7,478,985
2009-11-20 2009-11-18 84.445 80,220 +1,168 0.38% 6,774,191
2009-11-18 2009-11-16 88.171 79,052 -886 0.38% 6,970,069
2009-11-17 2009-11-13 83.203 79,938 -2,416 0.38% 6,651,107
2009-11-13 2009-11-11 76.994 82,354 +242 0.39% 6,340,773
2009-11-12 2009-11-10 75.752 82,112 +1,449 0.39% 6,220,171
2009-11-11 2009-11-09 78.236 80,663 -80 0.39% 6,310,747
2009-11-10 2009-11-06 72.027 80,743 +443 0.39% 5,815,656
2009-11-06 2009-11-04 69.543 80,300 -2,013 0.38% 5,584,309
2009-11-04 2009-11-02 70.785 82,313 +40 0.39% 5,826,518
2009-11-03 2009-10-30 70.785 82,273 +845 0.39% 5,823,687
2009-11-02 2009-10-29 72.027 81,428 -1,046 0.39% 5,864,994
2009-10-29 2009-10-27 64.576 82,474 +80 0.39% 5,325,817
2009-10-23 2009-10-21 62.092 82,394 +6,966 0.39% 5,116,011
2009-10-22 2009-10-20 63.334 75,428 +2,456 0.36% 4,777,147
2009-10-21 2009-10-19 63.334 72,972 +1,208 0.35% 4,621,599
2009-10-20 2009-10-16 64.576 71,764 -1,611 0.34% 4,634,211
2009-10-19 2009-10-15 64.576 73,375 +2,214 0.35% 4,738,243
2009-10-16 2009-10-14 64.576 71,161 -563 0.34% 4,595,272
2009-10-15 2009-10-13 62.092 71,724 +2,416 0.34% 4,453,489
2009-10-14 2009-10-12 60.229 69,308 +805 0.33% 4,174,370
2009-10-09 2009-10-07 62.092 68,503 +1,248 0.33% 4,253,490
2009-10-06 2009-10-02 55.883 67,255 +1,369 0.32% 3,758,399
2009-10-05 2009-09-30 58.367 65,886 +161 0.32% 3,845,536
2009-09-30 2009-09-28 60.850 65,725 +644 0.31% 3,999,379
2009-09-24 2009-09-22 69.543 65,081 -1,208 0.31% 4,525,933
2009-09-23 2009-09-21 75.752 66,289 -604 0.32% 5,021,542
2009-09-22 2009-09-18 76.994 66,893 +604 0.32% 5,150,367
2009-09-21 2009-09-17 72.027 66,289 -926 0.32% 4,774,581
2009-09-16 2009-09-14 65.818 67,215 -684 0.32% 4,423,927
2009-09-10 2009-09-08 57.125 67,899 -1,369 0.33% 3,878,708
2009-09-02 2009-08-31 52.157 69,268 -40 0.33% 3,612,832
2009-08-27 2009-08-25 56.504 69,308 -6,241 0.33% 3,916,162
2009-08-25 2009-08-21 48.432 75,549 -805 0.36% 3,658,973
2009-08-24 2009-08-20 46.569 76,354 +805 0.37% 3,555,731
2009-08-20 2009-08-18 47.190 75,549 +1,449 0.36% 3,565,153
2009-08-18 2009-08-14 50.915 74,100 +2,819 0.36% 3,772,836
2009-08-11 2009-08-07 51.536 71,281 +80 0.34% 3,673,565
2009-08-10 2009-08-06 54.020 71,201 -483 0.34% 3,846,283
2009-08-07 2009-08-05 53.399 71,684 -403 0.35% 3,827,864
2009-08-06 2009-08-04 54.020 72,087 +202 0.35% 3,894,144
2009-08-05 2009-08-03 55.262 71,885 +1,369 0.35% 3,972,502
2009-07-31 2009-07-29 52.778 70,516 -2,215 0.34% 3,721,709
2009-07-29 2009-07-27 56.504 72,731 +363 0.36% 4,109,574
2009-07-22 2009-07-20 53.399 72,368 -564 0.36% 3,864,389
2009-07-21 2009-07-17 54.641 72,932 -483 0.36% 3,985,076
2009-07-15 2009-07-13 57.125 73,415 -1,691 0.36% 4,193,807
2009-07-14 2009-07-10 52.157 75,106 -806 0.37% 3,917,326
2009-07-09 2009-07-07 45.327 75,912 -2,456 0.37% 3,440,877
2009-07-08 2009-07-06 43.464 78,368 +41 0.39% 3,406,220
2009-07-07 2009-07-03 44.085 78,327 +80 0.38% 3,453,072
2009-07-06 2009-07-02 42.223 78,247 +1,007 0.38% 3,303,790
2009-07-03 2009-06-30 44.085 77,240 +241 0.38% 3,405,152
2009-06-30 2009-06-26 45.948 76,999 -20 0.38% 3,537,958
2009-06-29 2009-06-25 45.327 77,019 -9,663 0.38% 3,491,054
2009-06-26 2009-06-24 45.948 86,682 +201 0.43% 3,982,873
2009-06-25 2009-06-23 44.085 86,481 +1,933 0.42% 3,812,544
2009-06-23 2009-06-19 47.190 84,548 +1,087 0.42% 3,989,815
2009-06-22 2009-06-18 47.811 83,461 +5,959 0.41% 3,990,342
2009-06-19 2009-06-17 47.811 77,502 +4,832 0.38% 3,705,437
2009-06-18 2009-06-16 49.053 72,670 +2,174 0.36% 3,564,660
2009-06-17 2009-06-15 49.053 70,496 -4,671 0.35% 3,458,019
2009-06-16 2009-06-12 49.053 75,167 -966 0.37% 3,687,144
2009-06-15 2009-06-11 52.778 76,133 +1,852 0.37% 4,018,164
2009-06-12 2009-06-10 54.020 74,281 +2,054 0.36% 4,012,664
2009-06-11 2009-06-09 60.229 72,227 +23,332 0.35% 4,350,179
2009-06-10 2009-06-08 58.987 48,895 +1,087 0.36% 2,884,190
2009-06-09 2009-06-05 51.536 47,808 +322 0.35% 2,463,851
2009-06-08 2009-06-04 50.915 47,486 +81 0.35% 2,417,772
2009-06-04 2009-06-02 49.053 47,405 +1,087 0.35% 2,325,343
2009-05-29 2009-05-26 45.327 46,318 -604 0.34% 2,099,464
2009-05-27 2009-05-25 42.223 46,922 +241 0.35% 1,981,168
2009-05-26 2009-05-22 43.464 46,681 +2,819 0.34% 2,028,963
2009-05-25 2009-05-21 47.190 43,862 -725 0.32% 2,069,845
2009-05-21 2009-05-19 45.948 44,587 +1,449 0.33% 2,048,688
2009-05-20 2009-05-18 45.948 43,138 -1,369 0.32% 1,982,109
2009-05-15 2009-05-13 38.497 44,507 -161 0.33% 1,713,389
2009-05-14 2009-05-12 37.876 44,668 -9,663 0.33% 1,691,851
2009-05-13 2009-05-11 36.634 54,331 +1,329 0.40% 1,990,378
2009-05-12 2009-05-08 38.497 53,002 -403 0.39% 2,040,421
2009-05-11 2009-05-07 37.876 53,405 +161 0.39% 2,022,775
2009-05-07 2009-05-05 36.013 53,244 -1,811 0.39% 1,917,496
2009-05-06 2009-05-04 34.358 55,055 +2,254 0.41% 1,891,557
2009-05-05 2009-04-30 28.543 52,801 -8,467 0.39% 1,507,111
2009-05-04 2009-04-29 28.015 61,268 -662 0.38% 1,716,402
2009-04-30 2009-04-28 28.015 61,930 +1,513 0.39% 1,734,947
2009-04-29 2009-04-27 28.543 60,417 +2,602 0.38% 1,724,496
2009-04-28 2009-04-24 30.129 57,815 +283 0.36% 1,741,906
2009-04-27 2009-04-23 30.658 57,532 -473 0.36% 1,763,790
2009-04-24 2009-04-22 29.600 58,005 +8,277 0.36% 1,716,970
2009-04-23 2009-04-21 26.957 49,728 +15,892 0.31% 1,340,542
2009-04-22 2009-04-20 33.829 33,836 +331 0.21% 1,144,638
2009-04-21 2009-04-17 35.415 33,505 +6,527 0.21% 1,186,571
2009-04-16 2009-04-14 45.986 26,978 -47 0.17% 1,240,619
2009-03-27 2009-03-25 40.701 27,025 +189 0.17% 1,099,932
2009-03-26 2009-03-24 39.643 26,836 -568 0.17% 1,063,870
2009-03-25 2009-03-23 40.172 27,404 +48 0.17% 1,100,872
2009-03-18 2009-03-16 36.472 27,356 -473 0.17% 997,725
2009-03-17 2009-03-13 35.415 27,829 +567 0.17% 985,557
2009-03-12 2009-03-10 35.415 27,262 -142 0.17% 965,477
2009-03-11 2009-03-09 37.000 27,404 +2,460 0.17% 1,013,961
2009-03-10 2009-03-06 39.643 24,944 +378 0.16% 988,864
2009-03-09 2009-03-05 40.701 24,566 +615 0.15% 999,849
2009-03-05 2009-03-03 47.043 23,951 -993 0.15% 1,126,738
2009-03-04 2009-03-02 44.929 24,944 -379 0.16% 1,120,713
2009-03-03 2009-02-27 49.158 25,323 -283 0.16% 1,244,822
2009-02-27 2009-02-25 49.158 25,606 +378 0.16% 1,258,734
2009-02-25 2009-02-23 50.744 25,228 +1,040 0.16% 1,280,157
2009-02-23 2009-02-19 51.801 24,188 +379 0.15% 1,252,955
2009-02-20 2009-02-18 52.858 23,809 +94 0.15% 1,258,492
2009-02-19 2009-02-17 52.329 23,715 +48 0.15% 1,240,988
2009-02-18 2009-02-16 53.915 23,667 +331 0.15% 1,276,006
2009-02-13 2009-02-11 54.972 23,336 +1,088 0.15% 1,282,830
2009-02-11 2009-02-09 53.915 22,248 +946 0.14% 1,199,501
2009-02-10 2009-02-06 56.029 21,302 +946 0.13% 1,193,536
2009-02-09 2009-02-05 54.972 20,356 +993 0.13% 1,119,013
2009-02-06 2009-02-04 51.272 19,363 +946 0.12% 992,782
2009-02-03 2009-01-30 50.744 18,417 -190 0.12% 934,543
2009-01-19 2009-01-15 58.144 18,607 +284 0.12% 1,081,878
2009-01-13 2009-01-09 70.829 18,323 +662 0.12% 1,297,809
2009-01-12 2009-01-08 63.429 17,661 +190 0.11% 1,120,227
2009-01-09 2009-01-07 68.715 17,471 -190 0.11% 1,200,523
2009-01-08 2009-01-06 71.887 17,661 +946 0.11% 1,269,590
2009-01-07 2009-01-05 72.944 16,715 -378 0.11% 1,219,256
2009-01-05 2008-12-31 63.429 17,093 +95 0.11% 1,084,199
2008-12-30 2008-12-24 62.372 16,998 +189 0.11% 1,060,203
2008-12-23 2008-12-19 60.258 16,809 -189 0.11% 1,012,875
2008-12-22 2008-12-18 57.086 16,998 +283 0.11% 970,356
2008-12-19 2008-12-17 52.858 16,715 +190 0.11% 883,519
2008-12-16 2008-12-12 52.329 16,525 +189 0.11% 864,741
2008-12-09 2008-12-05 51.272 16,336 +378 0.11% 837,581
2008-12-08 2008-12-04 50.215 15,958 -473 0.10% 801,330
2008-12-03 2008-12-01 49.686 16,431 -757 0.11% 816,397
2008-11-28 2008-11-26 39.115 17,188 +473 0.11% 672,305
2008-11-25 2008-11-21 41.229 16,715 +142 0.11% 689,145
2008-11-24 2008-11-20 40.701 16,573 +1,135 0.11% 674,530
2008-11-20 2008-11-18 48.101 15,438 -378 0.10% 742,577
2008-11-17 2008-11-13 43.872 15,816 -378 0.11% 693,880
2008-11-12 2008-11-10 48.101 16,194 -190 0.11% 778,942
2008-11-11 2008-11-07 43.343 16,384 -756 0.11% 710,139
2008-11-10 2008-11-06 42.286 17,140 +473 0.11% 724,787
2008-11-05 2008-11-03 41.229 16,667 +567 0.11% 687,166
2008-10-28 2008-10-24 38.058 16,100 +284 0.11% 612,728
2008-10-27 2008-10-23 43.343 15,816 +568 0.11% 685,520
2008-10-24 2008-10-22 44.401 15,248 +567 0.10% 677,020
2008-10-15 2008-10-13 45.986 14,681 +47 0.10% 675,125
2008-10-14 2008-10-10 48.629 14,634 -141 0.10% 711,640
2008-10-13 2008-10-09 52.858 14,775 +189 0.10% 780,974
2008-10-09 2008-10-06 62.372 14,586 +1,229 0.10% 909,761
2008-09-24 2008-09-22 76.115 13,357 -94 0.09% 1,016,672
2008-09-23 2008-09-19 74.001 13,451 -237 0.09% 995,387
2008-09-22 2008-09-18 66.601 13,688 +662 0.09% 911,633
2008-09-18 2008-09-16 81.401 13,026 -189 0.09% 1,060,330
2008-09-16 2008-09-11 87.744 13,215 -142 0.09% 1,159,537
2008-09-12 2008-09-10 89.858 13,357 +473 0.09% 1,200,237
2008-09-08 2008-09-04 95.144 12,884 +142 0.09% 1,225,836
2008-09-05 2008-09-03 95.144 12,742 +946 0.08% 1,212,326
2008-09-02 2008-08-29 97.258 11,796 +2,081 0.08% 1,147,260
2008-08-29 2008-08-27 97.258 9,715 -94 0.06% 944,865
2008-08-26 2008-08-21 85.630 9,809 -946 0.07% 839,942
2008-08-25 2008-08-20 86.687 10,755 +94 0.07% 932,317
2008-08-21 2008-08-19 87.744 10,661 -283 0.07% 935,439
2008-08-20 2008-08-18 90.915 10,944 +94 0.07% 994,979
2008-08-12 2008-08-08 96.201 10,850 +284 0.07% 1,043,784
2008-07-31 2008-07-29 98.316 10,566 +473 0.07% 1,038,802
2008-07-30 2008-07-28 107.830 10,093 +47 0.07% 1,088,328
2008-07-25 2008-07-23 107.830 10,046 -378 0.07% 1,083,260
2008-07-21 2008-07-17 103.601 10,424 +189 0.07% 1,079,940
2008-07-17 2008-07-15 98.316 10,235 +95 0.07% 1,006,260
2008-07-16 2008-07-14 101.487 10,140 +473 0.07% 1,029,078
2008-07-08 2008-07-04 97.258 9,667 +189 0.06% 940,197
2008-07-07 2008-07-03 95.144 9,478 +567 0.06% 901,776
2008-06-26 2008-06-24 107.830 8,911 -47 0.06% 960,873
2008-06-19 2008-06-17 118.402 8,958 +473 0.06% 1,060,641
2008-06-17 2008-06-13 117.344 8,485 +47 0.06% 995,667
2008-06-13 2008-06-11 125.802 8,438 +473 0.06% 1,061,514
2008-06-12 2008-06-10 124.744 7,965 -946 0.05% 993,590
2008-06-10 2008-06-05 133.202 8,911 -142 0.06% 1,186,961
2008-06-05 2008-06-03 136.373 9,053 +473 0.06% 1,234,587
2008-05-28 2008-05-26 141.659 8,580 -47 0.06% 1,215,434
2008-05-26 2008-05-22 146.945 8,627 +331 0.06% 1,267,692
2008-05-23 2008-05-21 150.116 8,296 +47 0.06% 1,245,364
2008-05-22 2008-05-20 151.173 8,249 +190 0.06% 1,247,029
2008-05-21 2008-05-19 158.573 8,059 +946 0.05% 1,277,944
2008-05-15 2008-05-13 148.002 7,113 +189 0.05% 1,052,738
2008-05-09 2008-05-07 145.888 6,924 +47 0.05% 1,010,126
2008-05-08 2008-05-06 153.288 6,877 -47 0.05% 1,054,160
2008-05-07 2008-05-05 162.802 6,924 -95 0.05% 1,127,242
2008-05-02 2008-04-29 125.802 7,019 -189 0.05% 883,002
2008-04-30 2008-04-28 126.859 7,208 +47 0.05% 914,398
2008-04-23 2008-04-21 133.202 7,161 -331 0.05% 953,858
2008-04-21 2008-04-17 131.087 7,492 -662 0.05% 982,107
2008-04-03 2008-04-01 116.287 8,154 +331 0.05% 948,206
2008-03-26 2008-03-20 102.544 7,823 -1,040 0.05% 802,203
2008-03-19 2008-03-17 100.430 8,863 +94 0.06% 890,110
2008-03-12 2008-03-10 109.944 8,769 +237 0.06% 964,101
2008-03-03 2008-02-28 117.344 8,532 -237 0.06% 1,001,182
2008-02-26 2008-02-22 113.116 8,769 +473 0.06% 991,912
2008-02-25 2008-02-21 112.059 8,296 +47 0.06% 929,638
2008-02-14 2008-02-12 102.544 8,249 -473 0.06% 845,887
2008-02-12 2008-02-06 103.601 8,722 +473 0.06% 903,611
2008-02-05 2008-02-01 103.601 8,249 -94 0.06% 854,607
2008-01-30 2008-01-28 109.944 8,343 +473 0.06% 917,265
2008-01-29 2008-01-25 111.001 7,870 -473 0.05% 873,581
2008-01-28 2008-01-24 108.887 8,343 +946 0.06% 908,445
2008-01-25 2008-01-23 113.116 7,397 +331 0.05% 836,717
2008-01-24 2008-01-22 116.287 7,066 -473 0.05% 821,686
2008-01-23 2008-01-21 128.973 7,539 -47 0.05% 972,328
2008-01-22 2008-01-18 130.030 7,586 -48 0.05% 986,410
2008-01-15 2008-01-11 135.316 7,634 +190 0.05% 1,033,003
2008-01-11 2008-01-09 138.488 7,444 +1,513 0.05% 1,030,901
2008-01-10 2008-01-08 138.488 5,931 +520 0.04% 821,369
2008-01-07 2008-01-03 137.430 5,411 -47 0.04% 743,636
2007-12-28 2007-12-24 146.945 5,458 +142 0.04% 802,025
2007-12-17 2007-12-13 145.888 5,316 -95 0.04% 775,539
2007-11-28 2007-11-26 155.402 5,411 -142 0.04% 840,880
2007-11-20 2007-11-16 158.573 5,553 +95 0.04% 880,559
2007-11-15 2007-11-13 162.802 5,458 +1,040 0.04% 888,574
2007-11-13 2007-11-09 173.374 4,418 -945 0.03% 765,965
2007-11-06 2007-11-02 176.545 5,363 +804 0.04% 946,812
2007-11-05 2007-11-01 177.602 4,559 -852 0.03% 809,689
2007-11-01 2007-10-30 187.117 5,411 -142 0.04% 1,012,489
2007-10-31 2007-10-29 178.659 5,553 +1,041 0.04% 992,096
2007-10-29 2007-10-25 152.231 4,512 +189 0.03% 686,864
2007-10-26 2007-10-24 150.116 4,323 -2,365 0.03% 648,952
2007-10-25 2007-10-23 151.173 6,688 -1,229 0.05% 1,011,048
2007-10-24 2007-10-22 145.888 7,917 +851 0.05% 1,154,992
2007-10-15 2007-10-11 168.088 7,066 +94 0.05% 1,187,709
2007-10-12 2007-10-10 165.974 6,972 +95 0.05% 1,157,168
2007-10-10 2007-10-08 153.288 6,877 +284 0.05% 1,054,160
2007-10-09 2007-10-05 144.830 6,593 +47 0.04% 954,867
2007-10-05 2007-10-03 140.602 6,546 -47 0.04% 920,380
2007-10-04 2007-10-02 141.659 6,593 -47 0.04% 933,958
2007-10-03 2007-09-28 132.145 6,640 +378 0.04% 877,440
2007-09-24 2007-09-20 143.773 6,262 -47 0.04% 900,308
2007-09-21 2007-09-19 148.002 6,309 +47 0.04% 933,744
2007-09-20 2007-09-18 142.716 6,262 -284 0.04% 893,688
2007-09-18 2007-09-14 145.888 6,546 -426 0.04% 954,980
2007-09-14 2007-09-12 146.945 6,972 -378 0.05% 1,024,499
2007-09-12 2007-09-10 148.002 7,350 +47 0.05% 1,087,814
2007-09-10 2007-09-06 158.573 7,303 -94 0.05% 1,158,062
2007-09-06 2007-09-04 161.745 7,397 +94 0.05% 1,196,427
2007-09-03 2007-08-30 153.288 7,303 -141 0.05% 1,119,460
2007-08-31 2007-08-29 149.059 7,444 +47 0.05% 1,109,596
2007-08-30 2007-08-28 154.345 7,397 -189 0.05% 1,141,689
2007-08-27 2007-08-23 135.316 7,586 -48 0.05% 1,026,507
2007-08-22 2007-08-20 131.087 7,634 +190 0.05% 1,000,721
2007-08-21 2007-08-17 126.859 7,444 +94 0.05% 944,337
2007-08-20 2007-08-16 121.573 7,350 +426 0.05% 893,562
2007-08-17 2007-08-15 150.116 6,924 -284 0.05% 1,039,405
2007-08-13 2007-08-09 157.516 7,208 +662 0.05% 1,135,378
2007-08-09 2007-08-07 158.573 6,546 +662 0.04% 1,038,022
2007-08-08 2007-08-06 173.374 5,884 +142 0.04% 1,020,131
2007-08-07 2007-08-03 182.888 5,742 -331 0.04% 1,050,143
2007-08-06 2007-08-02 189.231 6,073 +189 0.04% 1,149,200
2007-08-03 2007-08-01 196.631 5,884 +331 0.04% 1,156,978
2007-08-01 2007-07-30 194.517 5,553 +48 0.04% 1,080,152
2007-07-26 2007-07-24 190.288 5,505 -284 0.04% 1,047,536
2007-07-25 2007-07-23 192.402 5,789 +94 0.04% 1,113,818
2007-07-19 2007-07-17 188.174 5,695 +142 0.04% 1,071,650
2007-07-13 2007-07-11 180.774 5,553 +95 0.04% 1,003,837
2007-07-09 2007-07-05 189.231 5,458 +95 0.04% 1,032,823
2007-07-06 2007-07-04 181.831 5,363 +283 0.04% 975,159
2007-07-04 2007-06-29 177.602 5,080 +284 0.04% 902,220
2007-06-28 2007-06-26 202.974 4,796 +47 0.04% 973,464
2007-06-26 2007-06-22 202.974 4,749 0.04% 963,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top