History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 899,427 | +0 | 0.50% | 476,696 |
| 2025-10-13 | 2025-10-09 | 0.570 | 899,427 | +0 | 0.50% | 512,673 |
| 2025-10-10 | 2025-10-08 | 0.580 | 899,427 | +0 | 0.50% | 521,668 |
| 2025-10-09 | 2025-10-06 | 0.560 | 899,427 | +0 | 0.50% | 503,679 |
| 2025-10-08 | 2025-10-03 | 0.590 | 899,427 | -5,000 | 0.50% | 530,662 |
| 2025-09-25 | 2025-09-23 | 0.540 | 904,427 | +355,000 | 0.51% | 488,391 |
| 2025-09-24 | 2025-09-22 | 0.610 | 549,427 | +40,000 | 0.31% | 335,150 |
| 2025-09-23 | 2025-09-19 | 0.510 | 509,427 | -40,000 | 0.29% | 259,808 |
| 2025-09-15 | 2025-09-11 | 0.405 | 549,427 | +120,000 | 0.31% | 222,518 |
| 2025-09-12 | 2025-09-10 | 0.410 | 429,427 | +150,000 | 0.24% | 176,065 |
| 2025-08-18 | 2025-08-14 | 0.375 | 279,427 | +40,000 | 0.16% | 104,785 |
| 2025-08-06 | 2025-08-04 | 0.415 | 239,427 | -5,000 | 0.13% | 99,362 |
| 2025-08-04 | 2025-07-31 | 0.345 | 244,427 | +5,000 | 0.14% | 84,327 |
| 2025-07-31 | 2025-07-29 | 0.285 | 239,427 | +25,000 | 0.13% | 68,237 |
| 2025-07-29 | 2025-07-25 | 0.310 | 214,427 | -45,000 | 0.12% | 66,472 |
| 2025-07-22 | 2025-07-18 | 0.315 | 259,427 | -406,500 | 0.15% | 81,720 |
| 2025-07-21 | 2025-07-17 | 0.238 | 665,927 | -415,000 | 0.37% | 158,491 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,080,927 | +45,000 | 0.61% | 193,486 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,035,927 | -35,000 | 0.58% | 235,155 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,070,927 | +5,000 | 0.60% | 214,185 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,065,927 | +35,000 | 0.60% | 198,262 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,030,927 | -90,000 | 0.58% | 221,649 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,120,927 | -145,000 | 0.63% | 199,525 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,265,927 | -10 | 0.71% | 202,548 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,265,937 | +5,000 | 0.71% | 193,688 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,260,937 | -65,000 | 0.71% | 176,531 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,325,937 | -40,000 | 0.74% | 200,216 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,365,937 | +50,000 | 0.76% | 181,670 |
| 2025-03-24 | 2025-03-20 | 0.139 | 1,315,937 | -180 | 0.74% | 182,915 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,316,117 | -45,000 | 0.74% | 196,101 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,361,117 | +100,000 | 0.76% | 191,917 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,261,117 | +45,000 | 0.71% | 214,390 |
| 2025-01-24 | 2025-01-22 | 0.145 | 1,216,117 | +45,000 | 0.68% | 176,337 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,171,117 | +45,000 | 0.66% | 187,379 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,126,117 | +5,000 | 0.63% | 180,179 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,121,117 | -75,000 | 0.63% | 204,043 |
| 2025-01-02 | 2024-12-27 | 0.155 | 1,196,117 | +50,000 | 0.67% | 185,398 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,146,117 | +50,000 | 0.64% | 212,032 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,096,117 | +65,000 | 0.61% | 238,954 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,031,117 | +45,000 | 0.58% | 220,659 |
| 2024-12-11 | 2024-12-09 | 0.221 | 986,117 | -20,000 | 0.55% | 217,932 |
| 2024-12-05 | 2024-12-03 | 0.238 | 1,006,117 | +5,000 | 0.56% | 239,456 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,001,117 | -30,000 | 0.56% | 238,266 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,031,117 | +75,000 | 0.58% | 247,468 |
| 2024-12-02 | 2024-11-28 | 0.300 | 956,117 | -30,000 | 0.54% | 286,835 |
| 2024-11-29 | 2024-11-27 | 0.248 | 986,117 | +40,000 | 0.55% | 244,557 |
| 2024-11-27 | 2024-11-25 | 0.270 | 946,117 | -40,000 | 0.53% | 255,452 |
| 2024-11-26 | 2024-11-22 | 0.275 | 986,117 | +10,000 | 0.55% | 271,182 |
| 2024-11-22 | 2024-11-20 | 0.250 | 976,117 | +70,000 | 0.55% | 244,029 |
| 2024-11-21 | 2024-11-19 | 0.300 | 906,117 | +420,000 | 0.51% | 271,835 |
| 2024-11-20 | 2024-11-18 | 0.395 | 486,117 | +20,000 | 0.27% | 192,016 |
| 2024-11-19 | 2024-11-15 | 0.380 | 466,117 | +105,000 | 0.26% | 177,124 |
| 2024-11-18 | 2024-11-14 | 0.530 | 361,117 | -145,000 | 0.20% | 191,392 |
| 2024-11-15 | 2024-11-13 | 0.460 | 506,117 | -385,000 | 0.28% | 232,814 |
| 2024-11-14 | 2024-11-12 | 0.320 | 891,117 | +30,000 | 0.50% | 285,157 |
| 2024-11-13 | 2024-11-11 | 0.385 | 861,117 | -20,000 | 0.48% | 331,530 |
| 2024-11-12 | 2024-11-08 | 0.335 | 881,117 | -25,000 | 0.49% | 295,174 |
| 2024-11-11 | 2024-11-07 | 0.325 | 906,117 | +30,000 | 0.51% | 294,488 |
| 2024-11-08 | 2024-11-06 | 0.320 | 876,117 | -5,000 | 0.49% | 280,357 |
| 2024-11-07 | 2024-11-05 | 0.320 | 881,117 | +30,000 | 0.49% | 281,957 |
| 2024-11-06 | 2024-11-04 | 0.340 | 851,117 | -4 | 0.48% | 289,380 |
| 2024-11-05 | 2024-11-01 | 0.315 | 851,121 | -27,500 | 0.48% | 268,103 |
| 2024-10-28 | 2024-10-24 | 0.345 | 878,621 | +40,000 | 0.49% | 303,124 |
| 2024-10-24 | 2024-10-22 | 0.310 | 838,621 | -20,000 | 0.47% | 259,973 |
| 2024-10-23 | 2024-10-21 | 0.310 | 858,621 | +30,000 | 0.48% | 266,173 |
| 2024-10-22 | 2024-10-18 | 0.300 | 828,621 | +30,000 | 0.46% | 248,586 |
| 2024-10-08 | 2024-10-04 | 0.340 | 798,621 | -20,000 | 0.45% | 271,531 |
| 2024-10-07 | 2024-10-03 | 0.330 | 818,621 | -90,000 | 0.46% | 270,145 |
| 2024-09-30 | 2024-09-26 | 0.320 | 908,621 | -65,206 | 0.51% | 290,759 |
| 2024-09-17 | 2024-09-13 | 0.360 | 973,827 | +30,000 | 0.55% | 350,578 |
| 2024-09-16 | 2024-09-12 | 0.330 | 943,827 | +185,000 | 0.53% | 311,463 |
| 2024-09-12 | 2024-09-10 | 0.370 | 758,827 | -45,000 | 0.42% | 280,766 |
| 2024-09-05 | 2024-09-03 | 0.300 | 803,827 | +30,000 | 0.45% | 241,148 |
| 2024-09-04 | 2024-09-02 | 0.310 | 773,827 | +30,000 | 0.43% | 239,886 |
| 2024-08-22 | 2024-08-20 | 0.370 | 743,827 | -25,000 | 0.42% | 275,216 |
| 2024-08-16 | 2024-08-14 | 0.345 | 768,827 | -25,000 | 0.43% | 265,245 |
| 2024-08-12 | 2024-08-08 | 0.290 | 793,827 | -500 | 0.44% | 230,210 |
| 2024-07-30 | 2024-07-26 | 0.320 | 794,327 | +10,000 | 0.50% | 254,185 |
| 2024-07-25 | 2024-07-23 | 0.315 | 784,327 | -25,000 | 0.50% | 247,063 |
| 2024-07-17 | 2024-07-15 | 0.255 | 809,327 | -5,000 | 0.51% | 206,378 |
| 2024-07-12 | 2024-07-10 | 0.255 | 814,327 | +25,000 | 0.52% | 207,653 |
| 2024-07-08 | 2024-07-04 | 0.280 | 789,327 | +5,000 | 0.50% | 221,012 |
| 2024-06-28 | 2024-06-26 | 0.280 | 784,327 | +30,000 | 0.50% | 219,612 |
| 2024-05-31 | 2024-05-29 | 0.345 | 754,327 | +15,000 | 0.48% | 260,243 |
| 2024-05-28 | 2024-05-24 | 0.345 | 739,327 | +10,000 | 0.47% | 255,068 |
| 2024-05-24 | 2024-05-22 | 0.370 | 729,327 | +173 | 0.46% | 269,851 |
| 2024-05-09 | 2024-05-07 | 0.360 | 729,154 | -15,500 | 0.69% | 262,495 |
| 2024-05-06 | 2024-05-02 | 0.340 | 744,654 | -2,894 | 0.71% | 253,182 |
| 2024-04-30 | 2024-04-26 | 0.325 | 747,548 | +5,000 | 0.71% | 242,953 |
| 2024-04-18 | 2024-04-16 | 0.335 | 742,548 | -5,000 | 0.71% | 248,754 |
| 2024-03-08 | 2024-03-06 | 0.390 | 747,548 | -5,000 | 0.71% | 291,544 |
| 2024-03-05 | 2024-03-01 | 0.365 | 752,548 | +20,000 | 0.72% | 274,680 |
| 2024-01-29 | 2024-01-25 | 0.455 | 732,548 | -2,500 | 0.70% | 333,309 |
| 2024-01-11 | 2024-01-09 | 0.470 | 735,048 | -20,000 | 0.70% | 345,473 |
| 2024-01-10 | 2024-01-08 | 0.320 | 755,048 | +500 | 0.72% | 241,615 |
| 2024-01-09 | 2024-01-05 | 0.330 | 754,548 | +18,500 | 0.72% | 249,001 |
| 2024-01-03 | 2023-12-29 | 0.400 | 736,048 | +22,250 | 0.70% | 294,419 |
| 2024-01-02 | 2023-12-28 | 0.400 | 713,798 | +2,750 | 0.68% | 285,519 |
| 2023-12-29 | 2023-12-27 | 0.440 | 711,048 | -2 | 0.68% | 312,861 |
| 2023-12-18 | 2023-12-14 | 0.540 | 711,050 | +1,000 | 0.68% | 383,967 |
| 2023-12-15 | 2023-12-13 | 0.480 | 710,050 | +20,000 | 0.68% | 340,824 |
| 2023-12-01 | 2023-11-29 | 0.580 | 690,050 | +15,000 | 0.66% | 400,229 |
| 2023-11-27 | 2023-11-23 | 0.740 | 675,050 | -5,000 | 0.64% | 499,537 |
| 2023-11-24 | 2023-11-22 | 0.700 | 680,050 | -12,500 | 0.65% | 476,035 |
| 2023-11-22 | 2023-11-20 | 0.660 | 692,550 | +15,000 | 0.66% | 457,083 |
| 2023-11-20 | 2023-11-16 | 0.700 | 677,550 | +12,500 | 0.64% | 474,285 |
| 2023-11-17 | 2023-11-15 | 0.840 | 665,050 | +15,000 | 0.63% | 558,642 |
| 2023-10-19 | 2023-10-17 | 1.140 | 650,050 | +11,000 | 0.62% | 741,057 |
| 2023-10-18 | 2023-10-16 | 1.100 | 639,050 | -19,000 | 0.61% | 702,955 |
| 2023-10-12 | 2023-10-10 | 0.940 | 658,050 | +12,500 | 0.63% | 618,567 |
| 2023-10-10 | 2023-10-06 | 1.080 | 645,550 | -7,500 | 0.61% | 697,194 |
| 2023-10-09 | 2023-10-05 | 1.120 | 653,050 | -5,000 | 0.62% | 731,416 |
| 2023-10-06 | 2023-10-04 | 0.760 | 658,050 | +12,500 | 0.63% | 500,118 |
| 2023-10-05 | 2023-10-03 | 0.960 | 645,550 | +24,000 | 0.61% | 619,728 |
| 2023-09-21 | 2023-09-19 | 1.220 | 621,550 | -250 | 0.59% | 758,291 |
| 2023-09-20 | 2023-09-18 | 1.260 | 621,800 | -6,500 | 0.59% | 783,468 |
| 2023-08-25 | 2023-08-23 | 1.060 | 628,300 | -10,000 | 0.60% | 665,998 |
| 2023-08-22 | 2023-08-18 | 1.060 | 638,300 | -10,000 | 0.61% | 676,598 |
| 2023-08-09 | 2023-08-07 | 1.060 | 648,300 | +500 | 0.62% | 687,198 |
| 2023-08-08 | 2023-08-04 | 1.000 | 647,800 | -8,500 | 0.62% | 647,800 |
| 2023-08-04 | 2023-08-02 | 0.820 | 656,300 | -10,000 | 0.62% | 538,166 |
| 2023-08-03 | 2023-08-01 | 0.840 | 666,300 | +250 | 0.63% | 559,692 |
| 2023-08-02 | 2023-07-31 | 0.740 | 666,050 | -12,000 | 0.63% | 492,877 |
| 2023-07-13 | 2023-07-11 | 0.640 | 678,050 | +14,750 | 0.65% | 433,952 |
| 2023-07-12 | 2023-07-10 | 0.640 | 663,300 | +250 | 0.63% | 424,512 |
| 2023-07-10 | 2023-07-06 | 0.700 | 663,050 | -10,000 | 0.63% | 464,135 |
| 2023-07-05 | 2023-07-03 | 0.620 | 673,050 | +11,250 | 0.64% | 417,291 |
| 2023-07-04 | 2023-06-30 | 0.620 | 661,800 | +3,750 | 0.63% | 410,316 |
| 2023-06-29 | 2023-06-27 | 0.740 | 658,050 | +16,250 | 0.63% | 486,957 |
| 2023-05-23 | 2023-05-19 | 0.820 | 641,800 | +7,500 | 0.61% | 526,276 |
| 2023-05-22 | 2023-05-18 | 0.940 | 634,300 | -250 | 0.60% | 596,242 |
| 2023-05-17 | 2023-05-15 | 0.880 | 634,550 | +500 | 0.60% | 558,404 |
| 2023-05-11 | 2023-05-09 | 0.860 | 634,050 | +7,250 | 0.60% | 545,283 |
| 2023-05-10 | 2023-05-08 | 0.920 | 626,800 | +10,000 | 0.60% | 576,656 |
| 2023-04-17 | 2023-04-13 | 0.980 | 616,800 | -956 | 0.59% | 604,464 |
| 2023-04-11 | 2023-04-04 | 1.000 | 617,756 | +12,500 | 0.59% | 617,756 |
| 2023-03-14 | 2023-03-10 | 1.120 | 605,256 | -30,000 | 0.58% | 677,887 |
| 2023-02-23 | 2023-02-21 | 1.140 | 635,256 | -250 | 0.60% | 724,192 |
| 2023-02-22 | 2023-02-20 | 1.200 | 635,506 | -250 | 0.60% | 762,607 |
| 2023-02-20 | 2023-02-16 | 1.180 | 635,756 | -250 | 0.61% | 750,192 |
| 2023-02-17 | 2023-02-15 | 1.160 | 636,006 | -250 | 0.61% | 737,767 |
| 2023-02-14 | 2023-02-10 | 1.160 | 636,256 | +10,000 | 0.61% | 738,057 |
| 2023-02-07 | 2023-02-03 | 1.200 | 626,256 | +30,000 | 0.60% | 751,507 |
| 2023-02-01 | 2023-01-30 | 1.180 | 596,256 | +10,000 | 0.57% | 703,582 |
| 2023-01-19 | 2023-01-17 | 1.140 | 586,256 | -8,750 | 0.56% | 668,332 |
| 2023-01-17 | 2023-01-13 | 1.140 | 595,006 | +8,750 | 0.57% | 678,307 |
| 2023-01-05 | 2023-01-03 | 1.100 | 586,256 | -10,000 | 0.56% | 644,882 |
| 2022-11-23 | 2022-11-21 | 1.040 | 596,256 | +10,000 | 0.57% | 620,106 |
| 2022-11-10 | 2022-11-08 | 1.120 | 586,256 | +4,500 | 0.56% | 656,607 |
| 2022-10-12 | 2022-10-10 | 1.740 | 581,756 | -5,000 | 0.55% | 1,012,255 |
| 2022-10-05 | 2022-09-30 | 1.760 | 586,756 | -750 | 0.56% | 1,032,691 |
| 2022-09-28 | 2022-09-26 | 1.920 | 587,506 | +750 | 0.56% | 1,128,012 |
| 2022-09-23 | 2022-09-21 | 1.800 | 586,756 | -125 | 0.56% | 1,056,161 |
| 2022-08-25 | 2022-08-23 | 2.000 | 586,881 | -1,000 | 0.56% | 1,173,762 |
| 2022-08-19 | 2022-08-17 | 1.940 | 587,881 | -28,000 | 0.56% | 1,140,489 |
| 2022-08-18 | 2022-08-16 | 1.940 | 615,881 | -18,500 | 0.59% | 1,194,809 |
| 2022-08-17 | 2022-08-15 | 1.840 | 634,381 | +4,750 | 0.60% | 1,167,261 |
| 2022-08-10 | 2022-08-08 | 1.880 | 629,631 | -250 | 0.60% | 1,183,706 |
| 2022-07-29 | 2022-07-27 | 1.740 | 629,881 | -64,000 | 0.60% | 1,095,993 |
| 2022-07-28 | 2022-07-26 | 1.700 | 693,881 | +500 | 0.66% | 1,179,598 |
| 2022-07-25 | 2022-07-21 | 1.620 | 693,381 | -65,000 | 0.66% | 1,123,277 |
| 2022-07-21 | 2022-07-19 | 1.500 | 758,381 | +3,750 | 0.72% | 1,137,572 |
| 2022-07-11 | 2022-07-07 | 1.400 | 754,631 | +95,000 | 0.72% | 1,056,483 |
| 2022-06-30 | 2022-06-28 | 1.600 | 659,631 | +75,000 | 0.63% | 1,055,410 |
| 2022-06-06 | 2022-06-01 | 1.820 | 584,631 | -250 | 0.56% | 1,064,028 |
| 2022-05-16 | 2022-05-12 | 1.780 | 584,881 | +48,250 | 0.56% | 1,041,088 |
| 2022-05-13 | 2022-05-11 | 1.900 | 536,631 | -5,000 | 0.51% | 1,019,599 |
| 2022-04-28 | 2022-04-26 | 2.020 | 541,631 | +55,000 | 0.52% | 1,094,095 |
| 2022-04-27 | 2022-04-25 | 2.000 | 486,631 | -250 | 0.46% | 973,262 |
| 2022-04-26 | 2022-04-22 | 2.040 | 486,881 | +5,000 | 0.46% | 993,237 |
| 2022-04-25 | 2022-04-21 | 2.100 | 481,881 | -8,000 | 0.46% | 1,011,950 |
| 2022-04-22 | 2022-04-20 | 2.200 | 489,881 | -1,000 | 0.47% | 1,077,738 |
| 2022-04-19 | 2022-04-13 | 1.980 | 490,881 | +110,000 | 0.47% | 971,944 |
| 2022-03-16 | 2022-03-14 | 2.300 | 380,881 | +7,500 | 0.36% | 876,026 |
| 2022-03-14 | 2022-03-10 | 2.400 | 373,381 | -4,500 | 0.36% | 896,114 |
| 2022-03-11 | 2022-03-09 | 2.480 | 377,881 | -4,500 | 0.36% | 937,145 |
| 2022-02-24 | 2022-02-22 | 2.080 | 382,381 | +105,000 | 0.36% | 795,352 |
| 2022-02-23 | 2022-02-21 | 2.180 | 277,381 | +6,000 | 0.26% | 604,691 |
| 2022-01-27 | 2022-01-25 | 2.400 | 271,381 | +6,750 | 0.26% | 651,314 |
| 2022-01-26 | 2022-01-24 | 2.520 | 264,631 | -10,000 | 0.25% | 666,870 |
| 2022-01-21 | 2022-01-19 | 2.600 | 274,631 | -500 | 0.26% | 714,041 |
| 2022-01-19 | 2022-01-17 | 2.660 | 275,131 | -4,250 | 0.26% | 731,848 |
| 2022-01-18 | 2022-01-14 | 2.720 | 279,381 | -750 | 0.27% | 759,916 |
| 2022-01-17 | 2022-01-13 | 2.840 | 280,131 | -5,000 | 0.27% | 795,572 |
| 2022-01-14 | 2022-01-12 | 2.800 | 285,131 | -2,000 | 0.27% | 798,367 |
| 2021-12-29 | 2021-12-24 | 3.440 | 287,131 | -1,050 | 0.27% | 987,731 |
| 2021-12-28 | 2021-12-22 | 3.440 | 288,181 | -5,000 | 0.27% | 991,343 |
| 2021-12-22 | 2021-12-20 | 3.460 | 293,181 | +1,000 | 0.28% | 1,014,406 |
| 2021-12-21 | 2021-12-17 | 3.600 | 292,181 | +3,000 | 0.28% | 1,051,852 |
| 2021-12-17 | 2021-12-15 | 3.660 | 289,181 | +1,250 | 0.28% | 1,058,402 |
| 2021-12-15 | 2021-12-13 | 3.720 | 287,931 | -750 | 0.27% | 1,071,103 |
| 2021-12-13 | 2021-12-09 | 3.000 | 288,681 | +8,250 | 0.27% | 866,043 |
| 2021-12-07 | 2021-12-03 | 2.600 | 280,431 | -6,750 | 0.30% | 729,121 |
| 2021-12-03 | 2021-12-01 | 2.560 | 287,181 | -5,000 | 0.31% | 735,183 |
| 2021-12-02 | 2021-11-30 | 2.520 | 292,181 | -3,000 | 0.31% | 736,296 |
| 2021-11-16 | 2021-11-12 | 2.400 | 295,181 | -500 | 0.32% | 708,434 |
| 2021-11-11 | 2021-11-09 | 2.420 | 295,681 | -5,000 | 0.32% | 715,548 |
| 2021-11-10 | 2021-11-08 | 2.400 | 300,681 | -1,000 | 0.32% | 721,634 |
| 2021-11-08 | 2021-11-04 | 2.500 | 301,681 | +6,000 | 0.32% | 754,202 |
| 2021-10-26 | 2021-10-22 | 2.440 | 295,681 | -1,000 | 0.32% | 721,462 |
| 2021-10-25 | 2021-10-21 | 2.440 | 296,681 | -10,000 | 0.32% | 723,902 |
| 2021-10-22 | 2021-10-20 | 2.520 | 306,681 | -94,000 | 0.33% | 772,836 |
| 2021-10-21 | 2021-10-19 | 2.280 | 400,681 | -4,500 | 0.43% | 913,553 |
| 2021-10-20 | 2021-10-18 | 2.140 | 405,181 | -85,250 | 0.43% | 867,087 |
| 2021-10-08 | 2021-10-06 | 2.000 | 490,431 | -500 | 0.52% | 980,862 |
| 2021-10-06 | 2021-10-04 | 2.080 | 490,931 | -10,000 | 0.52% | 1,021,136 |
| 2021-09-24 | 2021-09-21 | 1.880 | 500,931 | -1,500 | 0.53% | 941,750 |
| 2021-09-10 | 2021-09-08 | 2.000 | 502,431 | -2,500 | 0.54% | 1,004,862 |
| 2021-08-11 | 2021-08-09 | 1.860 | 504,931 | -500 | 0.54% | 939,172 |
| 2021-08-10 | 2021-08-06 | 1.880 | 505,431 | -250 | 0.54% | 950,210 |
| 2021-07-30 | 2021-07-28 | 1.840 | 505,681 | +12,250 | 0.54% | 930,453 |
| 2021-07-29 | 2021-07-27 | 1.780 | 493,431 | +49,000 | 0.53% | 878,307 |
| 2021-07-27 | 2021-07-23 | 1.920 | 444,431 | +5,500 | 0.47% | 853,308 |
| 2021-07-22 | 2021-07-20 | 2.080 | 438,931 | -5,000 | 0.47% | 912,976 |
| 2021-07-15 | 2021-07-13 | 2.120 | 443,931 | -1,500 | 0.47% | 941,134 |
| 2021-07-12 | 2021-07-08 | 2.240 | 445,431 | -7,000 | 0.48% | 997,765 |
| 2021-07-09 | 2021-07-07 | 2.020 | 452,431 | +3,500 | 0.48% | 913,911 |
| 2021-07-07 | 2021-07-05 | 1.800 | 448,931 | +26,500 | 0.48% | 808,076 |
| 2021-07-02 | 2021-06-29 | 1.800 | 422,431 | +11,000 | 0.45% | 760,376 |
| 2021-06-25 | 2021-06-23 | 1.860 | 411,431 | -1,000 | 0.44% | 765,262 |
| 2021-06-24 | 2021-06-22 | 1.860 | 412,431 | +750 | 0.44% | 767,122 |
| 2021-06-16 | 2021-06-11 | 1.860 | 411,681 | +126,250 | 0.44% | 765,727 |
| 2021-05-27 | 2021-05-25 | 2.100 | 285,431 | -34,250 | 0.30% | 599,405 |
| 2021-05-26 | 2021-05-24 | 2.500 | 319,681 | +25,000 | 0.34% | 799,202 |
| 2021-05-25 | 2021-05-21 | 2.740 | 294,681 | +19,886 | 0.31% | 807,426 |
| 2021-05-21 | 2021-05-18 | 1.980 | 274,795 | -9,500 | 0.29% | 544,094 |
| 2021-05-20 | 2021-05-17 | 1.680 | 284,295 | -1,500 | 0.30% | 477,616 |
| 2021-05-17 | 2021-05-13 | 1.560 | 285,795 | +1,000 | 0.31% | 445,840 |
| 2021-05-14 | 2021-05-12 | 1.520 | 284,795 | +1,250 | 0.30% | 432,888 |
| 2021-05-03 | 2021-04-29 | 1.460 | 283,545 | -10,000 | 0.30% | 413,976 |
| 2021-04-15 | 2021-04-13 | 1.420 | 293,545 | -1,750 | 0.31% | 416,834 |
| 2021-03-19 | 2021-03-17 | 1.500 | 295,295 | -198 | 0.32% | 442,942 |
| 2021-03-01 | 2021-02-25 | 1.800 | 295,493 | -12,949 | 0.32% | 531,887 |
| 2021-02-22 | 2021-02-18 | 1.520 | 308,442 | +1,500 | 0.33% | 468,832 |
| 2021-02-19 | 2021-02-17 | 1.380 | 306,942 | +18,250 | 0.33% | 423,580 |
| 2021-01-11 | 2021-01-07 | 1.360 | 288,692 | -1,250 | 0.31% | 392,621 |
| 2021-01-07 | 2021-01-05 | 1.440 | 289,942 | +7,500 | 0.31% | 417,516 |
| 2021-01-05 | 2020-12-31 | 1.520 | 282,442 | +26,250 | 0.30% | 429,312 |
| 2020-12-29 | 2020-12-24 | 1.200 | 256,192 | -11 | 0.27% | 307,430 |
| 2020-12-28 | 2020-12-22 | 1.220 | 256,203 | -2,250 | 0.27% | 312,568 |
| 2020-12-21 | 2020-12-17 | 1.260 | 258,453 | -826 | 0.28% | 325,651 |
| 2020-12-11 | 2020-12-09 | 1.200 | 259,279 | -659 | 0.28% | 311,135 |
| 2020-12-04 | 2020-12-02 | 1.180 | 259,938 | -125 | 0.28% | 306,727 |
| 2020-12-03 | 2020-12-01 | 1.240 | 260,063 | -14 | 0.28% | 322,478 |
| 2020-11-24 | 2020-11-20 | 1.260 | 260,077 | +7,500 | 0.28% | 327,697 |
| 2020-10-20 | 2020-10-16 | 1.400 | 252,577 | -600 | 0.27% | 353,608 |
| 2020-09-17 | 2020-09-15 | 1.420 | 253,177 | -1,000 | 0.27% | 359,511 |
| 2020-08-18 | 2020-08-14 | 2.040 | 254,177 | -8,750 | 0.27% | 518,521 |
| 2020-08-17 | 2020-08-13 | 1.420 | 262,927 | +750 | 0.28% | 373,356 |
| 2020-08-03 | 2020-07-30 | 1.400 | 262,177 | +7,250 | 0.28% | 367,048 |
| 2020-07-22 | 2020-07-20 | 1.660 | 254,927 | -6,000 | 0.27% | 423,179 |
| 2020-07-15 | 2020-07-13 | 1.680 | 260,927 | -4,750 | 0.28% | 438,357 |
| 2020-07-07 | 2020-07-03 | 1.960 | 265,677 | -7,750 | 0.28% | 520,727 |
| 2020-03-17 | 2020-03-13 | 2.700 | 273,427 | +5,000 | 0.29% | 738,253 |
| 2020-02-12 | 2020-02-10 | 3.200 | 268,427 | -5,000 | 0.29% | 858,966 |
| 2019-12-06 | 2019-12-04 | 3.700 | 273,427 | -3,500 | 0.29% | 1,011,680 |
| 2019-11-05 | 2019-11-01 | 4.100 | 276,927 | -2,250 | 0.30% | 1,135,401 |
| 2019-10-24 | 2019-10-22 | 3.740 | 279,177 | +2,250 | 0.30% | 1,044,122 |
| 2019-10-21 | 2019-10-17 | 3.440 | 276,927 | -1,827 | 0.30% | 952,629 |
| 2019-10-08 | 2019-10-03 | 3.960 | 278,754 | +500 | 0.30% | 1,103,866 |
| 2019-09-30 | 2019-09-26 | 4.200 | 278,254 | +3,000 | 0.30% | 1,168,667 |
| 2019-09-18 | 2019-09-16 | 3.880 | 275,254 | +2,000 | 0.29% | 1,067,986 |
| 2019-08-27 | 2019-08-23 | 4.280 | 273,254 | -469 | 0.29% | 1,169,527 |
| 2019-08-26 | 2019-08-22 | 4.300 | 273,723 | +469 | 0.29% | 1,177,009 |
| 2019-07-26 | 2019-07-24 | 4.540 | 273,254 | -250 | 0.29% | 1,240,573 |
| 2019-05-17 | 2019-05-15 | 4.380 | 273,504 | -105 | 0.29% | 1,197,948 |
| 2019-05-06 | 2019-05-02 | 4.860 | 273,609 | -6,750 | 0.29% | 1,329,740 |
| 2019-04-25 | 2019-04-23 | 4.500 | 280,359 | -414 | 0.30% | 1,261,616 |
| 2019-04-24 | 2019-04-18 | 4.580 | 280,773 | -55 | 0.30% | 1,285,940 |
| 2019-04-18 | 2019-04-16 | 4.600 | 280,828 | +6,750 | 0.30% | 1,291,809 |
| 2019-04-03 | 2019-04-01 | 4.980 | 274,078 | -5,000 | 0.29% | 1,364,908 |
| 2019-03-19 | 2019-03-15 | 4.620 | 279,078 | -65 | 0.30% | 1,289,340 |
| 2019-03-15 | 2019-03-13 | 4.700 | 279,143 | +5,000 | 0.30% | 1,311,972 |
| 2019-03-14 | 2019-03-12 | 4.760 | 274,143 | +2,000 | 0.29% | 1,304,921 |
| 2019-03-12 | 2019-03-08 | 4.800 | 272,143 | +1,250 | 0.29% | 1,306,286 |
| 2019-03-08 | 2019-03-06 | 4.920 | 270,893 | +4,000 | 0.29% | 1,332,794 |
| 2019-03-06 | 2019-03-04 | 5.000 | 266,893 | -160 | 0.29% | 1,334,465 |
| 2019-03-05 | 2019-03-01 | 5.100 | 267,053 | -250 | 0.29% | 1,361,970 |
| 2019-02-27 | 2019-02-25 | 4.840 | 267,303 | +10,000 | 0.29% | 1,293,747 |
| 2019-02-26 | 2019-02-22 | 4.920 | 257,303 | +8,750 | 0.27% | 1,265,931 |
| 2019-01-17 | 2019-01-15 | 4.960 | 248,553 | -250 | 0.27% | 1,232,823 |
| 2019-01-08 | 2019-01-04 | 5.100 | 248,803 | +250 | 0.27% | 1,268,895 |
| 2018-11-28 | 2018-11-26 | 4.880 | 248,553 | -1,500 | 0.27% | 1,212,939 |
| 2018-11-06 | 2018-11-02 | 4.800 | 250,053 | +1,000 | 0.27% | 1,200,254 |
| 2018-10-19 | 2018-10-16 | 5.100 | 249,053 | -680 | 0.27% | 1,270,170 |
| 2018-10-10 | 2018-10-08 | 6.700 | 249,733 | -250 | 0.27% | 1,673,211 |
| 2018-09-28 | 2018-09-26 | 5.800 | 249,983 | -1,000 | 0.27% | 1,449,901 |
| 2018-09-24 | 2018-09-20 | 6.600 | 250,983 | +1,000 | 0.27% | 1,656,488 |
| 2018-09-21 | 2018-09-19 | 6.200 | 249,983 | -5,500 | 0.27% | 1,549,895 |
| 2018-09-20 | 2018-09-18 | 5.300 | 255,483 | -10,000 | 0.27% | 1,354,060 |
| 2018-09-18 | 2018-09-14 | 5.100 | 265,483 | +15,000 | 0.28% | 1,353,963 |
| 2018-09-14 | 2018-09-12 | 5.400 | 250,483 | -500 | 0.27% | 1,352,608 |
| 2018-09-13 | 2018-09-11 | 5.500 | 250,983 | +2,500 | 0.27% | 1,380,406 |
| 2018-09-07 | 2018-09-05 | 5.700 | 248,483 | +500 | 0.27% | 1,416,353 |
| 2018-08-31 | 2018-08-29 | 6.600 | 247,983 | -7 | 0.26% | 1,636,688 |
| 2018-08-24 | 2018-08-22 | 7.500 | 247,990 | -1,500 | 0.26% | 1,859,925 |
| 2018-08-08 | 2018-08-06 | 8.800 | 249,490 | +1,500 | 0.27% | 2,195,512 |
| 2018-08-07 | 2018-08-03 | 9.000 | 247,990 | -60,500 | 0.26% | 2,231,910 |
| 2018-08-01 | 2018-07-30 | 10.400 | 308,490 | +3,500 | 0.33% | 3,208,296 |
| 2018-07-31 | 2018-07-27 | 10.000 | 304,990 | +4,750 | 0.33% | 3,049,900 |
| 2018-07-26 | 2018-07-24 | 10.400 | 300,240 | -6 | 0.32% | 3,122,496 |
| 2018-07-25 | 2018-07-23 | 10.600 | 300,246 | +10,000 | 0.32% | 3,182,608 |
| 2018-07-19 | 2018-07-17 | 13.000 | 290,246 | +500 | 0.31% | 3,773,198 |
| 2018-07-18 | 2018-07-16 | 13.200 | 289,746 | -28,000 | 0.31% | 3,824,647 |
| 2018-07-16 | 2018-07-12 | 11.800 | 317,746 | +500 | 0.34% | 3,749,403 |
| 2018-07-03 | 2018-06-28 | 12.600 | 317,246 | -3,750 | 0.34% | 3,997,300 |
| 2018-06-29 | 2018-06-27 | 10.400 | 320,996 | +18,000 | 0.34% | 3,338,358 |
| 2018-06-28 | 2018-06-26 | 13.600 | 302,996 | -1,220 | 0.32% | 4,120,746 |
| 2018-06-26 | 2018-06-22 | 14.400 | 304,216 | -1,000 | 0.32% | 4,380,710 |
| 2018-06-25 | 2018-06-21 | 14.000 | 305,216 | -1,000 | 0.33% | 4,273,024 |
| 2018-06-19 | 2018-06-14 | 15.800 | 306,216 | +10,000 | 0.33% | 4,838,213 |
| 2018-06-14 | 2018-06-12 | 15.400 | 296,216 | -750 | 0.32% | 4,561,726 |
| 2018-06-07 | 2018-06-05 | 15.800 | 296,966 | -2,500 | 0.32% | 4,692,063 |
| 2018-06-06 | 2018-06-04 | 15.600 | 299,466 | -1,000 | 0.32% | 4,671,670 |
| 2018-06-05 | 2018-06-01 | 13.600 | 300,466 | -144,250 | 0.32% | 4,086,338 |
| 2018-05-29 | 2018-05-25 | 13.800 | 444,716 | -23,500 | 0.47% | 6,137,081 |
| 2018-05-28 | 2018-05-24 | 14.400 | 468,216 | -7,250 | 0.50% | 6,742,310 |
| 2018-05-25 | 2018-05-23 | 14.600 | 475,466 | +7,000 | 0.51% | 6,941,804 |
| 2018-05-24 | 2018-05-21 | 14.200 | 468,466 | +27,750 | 0.50% | 6,652,217 |
| 2018-05-23 | 2018-05-18 | 12.800 | 440,716 | +120,750 | 0.47% | 5,641,165 |
| 2018-05-21 | 2018-05-17 | 12.600 | 319,966 | +38,250 | 0.34% | 4,031,572 |
| 2018-05-18 | 2018-05-16 | 12.600 | 281,716 | +70,000 | 0.30% | 3,549,622 |
| 2018-05-16 | 2018-05-14 | 12.400 | 211,716 | -2,500 | 0.23% | 2,625,278 |
| 2018-05-09 | 2018-05-07 | 11.600 | 214,216 | +500 | 0.23% | 2,484,906 |
| 2018-05-04 | 2018-05-02 | 9.300 | 213,716 | -1,500 | 0.23% | 1,987,559 |
| 2018-04-27 | 2018-04-25 | 8.800 | 215,216 | +1,500 | 0.23% | 1,893,901 |
| 2018-04-09 | 2018-04-04 | 10.200 | 213,716 | +5,000 | 0.23% | 2,179,903 |
| 2018-04-04 | 2018-03-29 | 10.000 | 208,716 | +4,000 | 0.22% | 2,087,160 |
| 2018-03-29 | 2018-03-27 | 10.200 | 204,716 | -53 | 0.22% | 2,088,103 |
| 2018-03-27 | 2018-03-23 | 10.400 | 204,769 | +5,000 | 0.22% | 2,129,598 |
| 2018-03-22 | 2018-03-20 | 10.000 | 199,769 | +1,000 | 0.21% | 1,997,690 |
| 2018-03-16 | 2018-03-14 | 10.600 | 198,769 | -500 | 0.21% | 2,106,951 |
| 2018-03-09 | 2018-03-07 | 11.600 | 199,269 | +2,500 | 0.21% | 2,311,520 |
| 2018-03-08 | 2018-03-06 | 12.200 | 196,769 | +11,000 | 0.21% | 2,400,582 |
| 2018-03-07 | 2018-03-05 | 11.400 | 185,769 | +24,000 | 0.20% | 2,117,767 |
| 2018-02-27 | 2018-02-23 | 11.400 | 161,769 | -50 | 0.17% | 1,844,167 |
| 2018-02-09 | 2018-02-07 | 11.400 | 161,819 | -198 | 0.17% | 1,844,737 |
| 2018-01-26 | 2018-01-24 | 11.600 | 162,017 | -101 | 0.17% | 1,879,397 |
| 2018-01-15 | 2018-01-11 | 11.600 | 162,118 | -500 | 0.17% | 1,880,569 |
| 2018-01-08 | 2018-01-04 | 12.600 | 162,618 | +500 | 0.18% | 2,048,987 |
| 2017-12-19 | 2017-12-15 | 14.400 | 162,118 | -1,500 | 0.18% | 2,334,499 |
| 2017-12-15 | 2017-12-13 | 13.400 | 163,618 | +5,000 | 0.18% | 2,192,481 |
| 2017-12-14 | 2017-12-12 | 13.800 | 158,618 | -847 | 0.17% | 2,188,928 |
| 2017-12-12 | 2017-12-08 | 15.600 | 159,465 | -2,660 | 0.18% | 2,487,654 |
| 2017-12-08 | 2017-12-06 | 14.800 | 162,125 | -91,275 | 0.18% | 2,399,450 |
| 2017-12-07 | 2017-12-05 | 15.600 | 253,400 | -1,750 | 0.28% | 3,953,040 |
| 2017-12-06 | 2017-12-04 | 16.200 | 255,150 | -15,025 | 0.28% | 4,133,430 |
| 2017-12-05 | 2017-12-01 | 15.000 | 270,175 | -11,384 | 0.30% | 4,052,625 |
| 2017-12-01 | 2017-11-29 | 13.000 | 281,559 | -7,950 | 0.31% | 3,660,267 |
| 2017-11-29 | 2017-11-27 | 11.400 | 289,509 | +2,000 | 0.32% | 3,300,403 |
| 2017-11-28 | 2017-11-24 | 11.200 | 287,509 | -2,750 | 0.32% | 3,220,101 |
| 2017-11-21 | 2017-11-17 | 9.200 | 290,259 | -1,000 | 0.32% | 2,670,383 |
| 2017-11-20 | 2017-11-16 | 8.700 | 291,259 | +2,750 | 0.32% | 2,533,953 |
| 2017-11-02 | 2017-10-31 | 7.200 | 288,509 | -4,500 | 0.32% | 2,077,265 |
| 2017-10-26 | 2017-10-24 | 6.600 | 293,009 | +4,500 | 0.33% | 1,933,859 |
| 2017-10-24 | 2017-10-20 | 6.700 | 288,509 | +500 | 0.32% | 1,933,010 |
| 2017-10-23 | 2017-10-19 | 6.800 | 288,009 | +4,500 | 0.32% | 1,958,461 |
| 2017-10-20 | 2017-10-18 | 7.100 | 283,509 | -2,000 | 0.31% | 2,012,914 |
| 2017-09-25 | 2017-09-21 | 7.200 | 285,509 | -8,500 | 0.32% | 2,055,665 |
| 2017-09-21 | 2017-09-19 | 6.800 | 294,009 | -11,000 | 0.33% | 1,999,261 |
| 2017-09-20 | 2017-09-18 | 6.800 | 305,009 | +5,000 | 0.34% | 2,074,061 |
| 2017-09-14 | 2017-09-12 | 6.900 | 300,009 | -4,750 | 0.33% | 2,070,062 |
| 2017-09-12 | 2017-09-08 | 7.000 | 304,759 | -2,000 | 0.34% | 2,133,313 |
| 2017-09-05 | 2017-09-01 | 7.100 | 306,759 | -5,000 | 0.34% | 2,177,989 |
| 2017-08-09 | 2017-08-07 | 7.500 | 311,759 | +7,000 | 0.35% | 2,338,192 |
| 2017-08-04 | 2017-08-02 | 7.200 | 304,759 | -2,500 | 0.34% | 2,194,265 |
| 2017-08-03 | 2017-08-01 | 7.400 | 307,259 | -363 | 0.34% | 2,273,717 |
| 2017-08-02 | 2017-07-31 | 7.300 | 307,622 | -2,500 | 0.34% | 2,245,641 |
| 2017-07-25 | 2017-07-21 | 6.800 | 310,122 | +21,000 | 0.34% | 2,108,830 |
| 2017-07-12 | 2017-07-10 | 6.700 | 289,122 | +5,000 | 0.32% | 1,937,117 |
| 2017-06-21 | 2017-06-19 | 7.600 | 284,122 | -10,000 | 0.32% | 2,159,327 |
| 2017-06-20 | 2017-06-16 | 7.600 | 294,122 | +15,750 | 0.33% | 2,235,327 |
| 2017-06-19 | 2017-06-15 | 9.700 | 278,372 | -2,500 | 0.31% | 2,700,208 |
| 2017-06-15 | 2017-06-13 | 15.000 | 280,872 | -6,546 | 0.31% | 4,213,080 |
| 2017-06-14 | 2017-06-12 | 15.000 | 287,418 | -4,000 | 0.32% | 4,311,270 |
| 2017-06-08 | 2017-06-06 | 15.600 | 291,418 | +2,500 | 0.32% | 4,546,121 |
| 2017-06-05 | 2017-06-01 | 15.200 | 288,918 | -5,000 | 0.32% | 4,391,554 |
| 2017-05-17 | 2017-05-15 | 15.000 | 293,918 | -2,500 | 0.33% | 4,408,770 |
| 2017-05-16 | 2017-05-12 | 14.600 | 296,418 | -2,250 | 0.33% | 4,327,703 |
| 2017-05-10 | 2017-05-08 | 14.200 | 298,668 | -315 | 0.33% | 4,241,086 |
| 2017-05-05 | 2017-05-02 | 14.000 | 298,983 | -677 | 0.33% | 4,185,762 |
| 2017-05-02 | 2017-04-27 | 12.200 | 299,660 | -1,292 | 0.33% | 3,655,852 |
| 2017-04-25 | 2017-04-21 | 12.000 | 300,952 | -248 | 0.33% | 3,611,424 |
| 2017-04-13 | 2017-04-11 | 12.800 | 301,200 | -3,000 | 0.33% | 3,855,360 |
| 2017-04-05 | 2017-03-31 | 12.600 | 304,200 | -1,000 | 0.34% | 3,832,920 |
| 2017-04-03 | 2017-03-30 | 12.400 | 305,200 | -250 | 0.34% | 3,784,480 |
| 2017-03-28 | 2017-03-24 | 11.000 | 305,450 | -1,500 | 0.34% | 3,359,950 |
| 2017-03-24 | 2017-03-22 | 11.000 | 306,950 | -1,000 | 0.34% | 3,376,450 |
| 2017-03-22 | 2017-03-20 | 11.200 | 307,950 | -750 | 0.34% | 3,449,040 |
| 2017-03-21 | 2017-03-17 | 10.800 | 308,700 | +42 | 0.34% | 3,333,960 |
| 2017-03-20 | 2017-03-16 | 11.000 | 308,658 | -18,390 | 0.34% | 3,395,238 |
| 2017-03-17 | 2017-03-15 | 10.000 | 327,048 | +5,125 | 0.36% | 3,270,480 |
| 2017-03-16 | 2017-03-14 | 8.900 | 321,923 | -4,000 | 0.36% | 2,865,115 |
| 2017-03-09 | 2017-03-07 | 8.100 | 325,923 | -1,000 | 0.36% | 2,639,976 |
| 2017-03-03 | 2017-03-01 | 7.900 | 326,923 | +2,500 | 0.36% | 2,582,692 |
| 2017-02-10 | 2017-02-08 | 8.100 | 324,423 | -2,256 | 0.36% | 2,627,826 |
| 2017-02-09 | 2017-02-07 | 7.800 | 326,679 | -19,470 | 0.36% | 2,548,096 |
| 2017-02-08 | 2017-02-06 | 8.200 | 346,149 | -5,000 | 0.38% | 2,838,422 |
| 2017-02-06 | 2017-02-02 | 8.100 | 351,149 | -17,500 | 0.39% | 2,844,307 |
| 2017-02-01 | 2017-01-25 | 6.800 | 368,649 | -1,000 | 0.41% | 2,506,813 |
| 2017-01-26 | 2017-01-24 | 6.700 | 369,649 | -21,250 | 0.41% | 2,476,648 |
| 2017-01-25 | 2017-01-23 | 5.800 | 390,899 | +1,550 | 0.43% | 2,267,214 |
| 2017-01-11 | 2017-01-09 | 4.840 | 389,349 | +19,192 | 0.43% | 1,884,449 |
| 2016-12-30 | 2016-12-28 | 4.880 | 370,157 | -199 | 0.82% | 1,806,366 |
| 2016-12-29 | 2016-12-23 | 4.880 | 370,356 | -463 | 0.82% | 1,807,337 |
| 2016-12-28 | 2016-12-22 | 4.880 | 370,819 | -750 | 0.82% | 1,809,597 |
| 2016-12-08 | 2016-12-06 | 5.100 | 371,569 | -2,500 | 0.83% | 1,895,002 |
| 2016-12-06 | 2016-12-02 | 5.000 | 374,069 | -14,962 | 0.83% | 1,870,345 |
| 2016-11-24 | 2016-11-22 | 4.904 | 389,031 | -1 | 0.83% | 1,907,748 |
| 2016-11-14 | 2016-11-10 | 5.000 | 389,032 | -6,760 | 0.83% | 1,945,160 |
| 2016-10-28 | 2016-10-26 | 5.096 | 395,792 | +5,200 | 0.85% | 2,017,017 |
| 2016-10-27 | 2016-10-25 | 5.192 | 390,592 | +7,020 | 0.83% | 2,028,074 |
| 2016-10-26 | 2016-10-24 | 5.192 | 383,572 | +2,184 | 0.82% | 1,991,624 |
| 2016-10-12 | 2016-10-07 | 5.481 | 381,388 | -172 | 0.81% | 2,090,300 |
| 2016-09-26 | 2016-09-22 | 5.577 | 381,560 | -1 | 0.81% | 2,127,931 |
| 2016-09-20 | 2016-09-15 | 5.673 | 381,561 | +520 | 0.81% | 2,164,625 |
| 2016-09-08 | 2016-09-06 | 5.673 | 381,041 | -1,653 | 0.81% | 2,161,675 |
| 2016-08-18 | 2016-08-16 | 5.769 | 382,694 | +9,360 | 0.82% | 2,207,850 |
| 2016-08-08 | 2016-08-04 | 6.154 | 373,334 | -8,580 | 0.80% | 2,297,440 |
| 2016-08-05 | 2016-08-03 | 5.865 | 381,914 | -5,200 | 0.82% | 2,240,072 |
| 2016-08-04 | 2016-08-01 | 5.769 | 387,114 | +5,200 | 0.83% | 2,233,350 |
| 2016-08-03 | 2016-07-29 | 5.192 | 381,914 | +8,580 | 0.82% | 1,983,015 |
| 2016-07-21 | 2016-07-19 | 6.635 | 373,334 | -14 | 0.80% | 2,476,927 |
| 2016-06-14 | 2016-06-10 | 6.827 | 373,348 | -1,531 | 0.80% | 2,548,818 |
| 2016-05-27 | 2016-05-25 | 7.115 | 374,879 | -11 | 0.80% | 2,667,408 |
| 2016-05-12 | 2016-05-10 | 7.308 | 374,890 | -260 | 0.96% | 2,739,581 |
| 2016-05-04 | 2016-04-29 | 7.308 | 375,150 | -156 | 0.96% | 2,741,481 |
| 2016-04-15 | 2016-04-13 | 7.404 | 375,306 | -2,990 | 0.96% | 2,778,708 |
| 2016-03-09 | 2016-03-07 | 9.231 | 378,296 | -1,770 | 0.97% | 3,491,963 |
| 2016-02-25 | 2016-02-23 | 6.731 | 380,066 | +260 | 0.97% | 2,558,137 |
| 2016-02-22 | 2016-02-18 | 6.923 | 379,806 | +5,200 | 0.97% | 2,629,426 |
| 2016-02-03 | 2016-02-01 | 6.250 | 374,606 | -2,964 | 0.96% | 2,341,287 |
| 2016-01-19 | 2016-01-15 | 7.212 | 377,570 | -10,400 | 0.97% | 2,722,861 |
| 2016-01-15 | 2016-01-13 | 7.596 | 387,970 | +10,400 | 0.99% | 2,947,080 |
| 2016-01-14 | 2016-01-12 | 7.212 | 377,570 | -2,080 | 0.97% | 2,722,861 |
| 2016-01-13 | 2016-01-11 | 7.404 | 379,650 | -15,600 | 0.97% | 2,810,870 |
| 2016-01-12 | 2016-01-08 | 7.885 | 395,250 | +5,200 | 1.01% | 3,116,394 |
| 2016-01-11 | 2016-01-07 | 7.981 | 390,050 | -3,640 | 1.00% | 3,112,899 |
| 2016-01-08 | 2016-01-06 | 8.558 | 393,690 | -3,900 | 1.01% | 3,369,078 |
| 2016-01-07 | 2016-01-05 | 8.942 | 397,590 | -10,036 | 1.02% | 3,555,372 |
| 2016-01-06 | 2016-01-04 | 9.135 | 407,626 | -9,698 | 1.04% | 3,723,507 |
| 2016-01-05 | 2015-12-31 | 10.000 | 417,324 | -10,582 | 1.07% | 4,173,240 |
| 2016-01-04 | 2015-12-29 | 10.769 | 427,906 | +4,732 | 1.10% | 4,608,218 |
| 2015-12-23 | 2015-12-21 | 10.385 | 423,174 | -4,732 | 1.08% | 4,394,499 |
| 2015-12-18 | 2015-12-16 | 10.000 | 427,906 | +936 | 1.10% | 4,279,060 |
| 2015-12-16 | 2015-12-14 | 10.192 | 426,970 | -196 | 1.09% | 4,351,810 |
| 2015-12-08 | 2015-12-04 | 10.577 | 427,166 | -924 | 1.09% | 4,518,102 |
| 2015-12-07 | 2015-12-03 | 10.577 | 428,090 | +2,600 | 1.10% | 4,527,875 |
| 2015-12-04 | 2015-12-02 | 10.962 | 425,490 | +104 | 1.09% | 4,664,025 |
| 2015-12-01 | 2015-11-27 | 11.731 | 425,386 | -6,188 | 1.09% | 4,990,105 |
| 2015-11-27 | 2015-11-25 | 16.154 | 431,574 | +416 | 1.11% | 6,971,580 |
| 2015-11-25 | 2015-11-23 | 15.000 | 431,158 | +884 | 1.11% | 6,467,370 |
| 2015-11-20 | 2015-11-18 | 14.808 | 430,274 | +208 | 1.10% | 6,371,365 |
| 2015-11-19 | 2015-11-17 | 15.192 | 430,066 | -2,080 | 1.10% | 6,533,695 |
| 2015-11-17 | 2015-11-13 | 15.385 | 432,146 | -260 | 1.27% | 6,648,400 |
| 2015-11-16 | 2015-11-12 | 15.192 | 432,406 | -1,300 | 1.27% | 6,569,245 |
| 2015-11-06 | 2015-11-04 | 15.385 | 433,706 | +104 | 1.27% | 6,672,400 |
| 2015-11-03 | 2015-10-30 | 15.962 | 433,602 | +2,262 | 1.27% | 6,920,955 |
| 2015-10-30 | 2015-10-28 | 15.962 | 431,340 | -260 | 1.27% | 6,884,850 |
| 2015-10-28 | 2015-10-26 | 16.154 | 431,600 | -5,200 | 1.27% | 6,972,000 |
| 2015-10-26 | 2015-10-22 | 16.154 | 436,800 | +5,200 | 1.28% | 7,056,000 |
| 2015-10-14 | 2015-10-12 | 15.962 | 431,600 | -5,200 | 1.27% | 6,889,000 |
| 2015-10-13 | 2015-10-09 | 16.538 | 436,800 | -5,200 | 1.28% | 7,224,000 |
| 2015-10-09 | 2015-10-07 | 16.154 | 442,000 | -884 | 1.30% | 7,140,000 |
| 2015-10-08 | 2015-10-06 | 15.385 | 442,884 | -2,314 | 1.30% | 6,813,600 |
| 2015-10-06 | 2015-10-02 | 15.385 | 445,198 | -1,534 | 1.31% | 6,849,200 |
| 2015-10-05 | 2015-09-30 | 15.385 | 446,732 | +520 | 1.31% | 6,872,800 |
| 2015-10-02 | 2015-09-29 | 14.808 | 446,212 | +3,536 | 1.31% | 6,607,370 |
| 2015-09-25 | 2015-09-23 | 16.154 | 442,676 | -3,640 | 1.30% | 7,150,920 |
| 2015-09-24 | 2015-09-22 | 16.538 | 446,316 | +520 | 1.31% | 7,381,380 |
| 2015-09-14 | 2015-09-10 | 16.731 | 445,796 | -1,924 | 1.31% | 7,458,510 |
| 2015-09-11 | 2015-09-09 | 17.308 | 447,720 | +520 | 1.31% | 7,749,000 |
| 2015-09-08 | 2015-09-04 | 15.000 | 447,200 | -3,120 | 1.31% | 6,708,000 |
| 2015-09-04 | 2015-09-01 | 14.423 | 450,320 | +1,040 | 1.32% | 6,495,000 |
| 2015-09-02 | 2015-08-31 | 15.962 | 449,280 | +884 | 1.32% | 7,171,200 |
| 2015-09-01 | 2015-08-28 | 16.538 | 448,396 | -1,092 | 1.32% | 7,415,780 |
| 2015-08-31 | 2015-08-27 | 16.154 | 449,488 | +6,760 | 1.32% | 7,260,960 |
| 2015-08-28 | 2015-08-26 | 15.577 | 442,728 | +2,080 | 1.30% | 6,896,340 |
| 2015-08-27 | 2015-08-25 | 16.154 | 440,648 | +3,952 | 1.29% | 7,118,160 |
| 2015-08-21 | 2015-08-19 | 19.231 | 436,696 | +1,040 | 1.28% | 8,398,000 |
| 2015-08-14 | 2015-08-12 | 20.192 | 435,656 | +2,990 | 1.28% | 8,796,900 |
| 2015-08-13 | 2015-08-11 | 21.346 | 432,666 | -988 | 1.27% | 9,235,755 |
| 2015-08-11 | 2015-08-07 | 20.769 | 433,654 | +780 | 1.27% | 9,006,660 |
| 2015-08-06 | 2015-08-04 | 20.385 | 432,874 | +14,378 | 1.27% | 8,823,970 |
| 2015-08-05 | 2015-08-03 | 20.192 | 418,496 | +20,852 | 1.23% | 8,450,400 |
| 2015-08-03 | 2015-07-30 | 20.962 | 397,644 | -1,040 | 1.17% | 8,335,230 |
| 2015-07-30 | 2015-07-28 | 20.385 | 398,684 | +9,334 | 1.17% | 8,127,020 |
| 2015-07-27 | 2015-07-23 | 25.000 | 389,350 | +11,363 | 1.14% | 9,733,750 |
| 2015-07-24 | 2015-07-22 | 22.692 | 377,987 | -15,600 | 1.11% | 8,577,397 |
| 2015-07-23 | 2015-07-21 | 22.115 | 393,587 | -10,190 | 1.16% | 8,704,328 |
| 2015-07-21 | 2015-07-17 | 22.500 | 403,777 | +260 | 1.19% | 9,084,982 |
| 2015-07-20 | 2015-07-16 | 22.885 | 403,517 | -1,040 | 1.18% | 9,234,331 |
| 2015-07-15 | 2015-07-13 | 22.500 | 404,557 | +2,860 | 1.19% | 9,102,532 |
| 2015-07-13 | 2015-07-09 | 21.154 | 401,697 | -7,436 | 1.18% | 8,497,437 |
| 2015-07-10 | 2015-07-08 | 17.115 | 409,133 | +13,780 | 1.20% | 7,002,469 |
| 2015-07-09 | 2015-07-07 | 19.231 | 395,353 | +16,744 | 1.16% | 7,602,942 |
| 2015-07-08 | 2015-07-06 | 21.154 | 378,609 | +884 | 1.11% | 8,009,037 |
| 2015-07-07 | 2015-07-03 | 24.423 | 377,725 | +1,248 | 1.11% | 9,225,207 |
| 2015-07-06 | 2015-07-02 | 25.385 | 376,477 | +2,262 | 1.11% | 9,556,724 |
| 2015-07-03 | 2015-06-30 | 24.808 | 374,215 | +520 | 1.10% | 9,283,411 |
| 2015-07-02 | 2015-06-29 | 25.192 | 373,695 | -6,786 | 1.10% | 9,414,239 |
| 2015-06-29 | 2015-06-25 | 27.885 | 380,481 | -103 | 1.12% | 10,609,566 |
| 2015-06-26 | 2015-06-24 | 28.269 | 380,584 | -520 | 1.12% | 10,758,817 |
| 2015-06-25 | 2015-06-23 | 29.615 | 381,104 | -48,230 | 1.12% | 11,286,542 |
| 2015-06-24 | 2015-06-22 | 28.846 | 429,334 | +1,248 | 1.26% | 12,384,635 |
| 2015-06-23 | 2015-06-19 | 29.423 | 428,086 | -104 | 1.26% | 12,595,607 |
| 2015-06-22 | 2015-06-18 | 30.192 | 428,190 | +676 | 1.26% | 12,928,044 |
| 2015-06-19 | 2015-06-17 | 29.038 | 427,514 | -546 | 1.25% | 12,414,349 |
| 2015-06-18 | 2015-06-16 | 29.231 | 428,060 | +1,560 | 1.26% | 12,512,523 |
| 2015-06-17 | 2015-06-15 | 30.385 | 426,500 | +520 | 1.25% | 12,959,038 |
| 2015-06-16 | 2015-06-12 | 32.115 | 425,980 | -2,080 | 1.25% | 13,680,512 |
| 2015-06-15 | 2015-06-11 | 33.462 | 428,060 | -520 | 1.26% | 14,323,546 |
| 2015-06-12 | 2015-06-10 | 34.615 | 428,580 | +1,326 | 1.26% | 14,835,462 |
| 2015-06-11 | 2015-06-09 | 34.615 | 427,254 | -6,136 | 1.25% | 14,789,562 |
| 2015-06-09 | 2015-06-05 | 35.000 | 433,390 | +3,406 | 1.27% | 15,168,650 |
| 2015-06-08 | 2015-06-04 | 35.192 | 429,984 | +1,092 | 1.26% | 15,132,129 |
| 2015-06-05 | 2015-06-03 | 35.769 | 428,892 | +7,254 | 1.26% | 15,341,137 |
| 2015-06-04 | 2015-06-02 | 38.654 | 421,638 | +37,362 | 1.24% | 16,297,930 |
| 2015-06-03 | 2015-06-01 | 32.308 | 384,276 | -8,528 | 1.13% | 12,415,071 |
| 2015-06-02 | 2015-05-29 | 27.885 | 392,804 | -2,600 | 1.15% | 10,953,188 |
| 2015-06-01 | 2015-05-28 | 27.692 | 395,404 | +832 | 1.16% | 10,949,649 |
| 2015-05-29 | 2015-05-27 | 28.462 | 394,572 | +1,898 | 1.16% | 11,230,126 |
| 2015-05-28 | 2015-05-26 | 29.808 | 392,674 | -25,683 | 1.15% | 11,704,706 |
| 2015-05-27 | 2015-05-22 | 25.962 | 418,357 | +5,460 | 1.23% | 10,861,191 |
| 2015-05-26 | 2015-05-21 | 25.000 | 412,897 | -2,600 | 1.21% | 10,322,425 |
| 2015-05-22 | 2015-05-20 | 24.615 | 415,497 | +1,560 | 1.22% | 10,227,618 |
| 2015-05-19 | 2015-05-15 | 23.846 | 413,937 | +980 | 1.22% | 9,870,805 |
| 2015-05-18 | 2015-05-14 | 23.077 | 412,957 | +3,640 | 1.21% | 9,529,777 |
| 2015-05-13 | 2015-05-11 | 25.000 | 409,317 | +1,560 | 1.20% | 10,232,925 |
| 2015-05-12 | 2015-05-08 | 25.192 | 407,757 | +1,027 | 1.20% | 10,272,340 |
| 2015-05-11 | 2015-05-07 | 24.423 | 406,730 | -3,822 | 1.19% | 9,933,598 |
| 2015-05-08 | 2015-05-06 | 26.154 | 410,552 | +78 | 1.21% | 10,737,514 |
| 2015-05-07 | 2015-05-05 | 26.346 | 410,474 | -1,040 | 1.21% | 10,814,411 |
| 2015-05-06 | 2015-05-04 | 26.538 | 411,514 | -4,160 | 1.21% | 10,920,948 |
| 2015-05-05 | 2015-04-30 | 27.500 | 415,674 | +1,300 | 1.22% | 11,431,035 |
| 2015-05-04 | 2015-04-29 | 28.269 | 414,374 | +7,280 | 1.22% | 11,714,034 |
| 2015-04-30 | 2015-04-28 | 28.077 | 407,094 | +33,514 | 1.20% | 11,429,947 |
| 2015-04-29 | 2015-04-27 | 24.808 | 373,580 | +2,600 | 1.10% | 9,267,658 |
| 2015-04-28 | 2015-04-24 | 22.500 | 370,980 | +520 | 1.09% | 8,347,050 |
| 2015-04-23 | 2015-04-21 | 22.692 | 370,460 | +520 | 1.09% | 8,406,592 |
| 2015-04-22 | 2015-04-20 | 21.538 | 369,940 | +1,560 | 1.09% | 7,967,938 |
| 2015-04-21 | 2015-04-17 | 22.885 | 368,380 | +101,608 | 1.08% | 8,430,235 |
| 2015-04-20 | 2015-04-16 | 21.731 | 266,772 | +1,040 | 0.78% | 5,797,161 |
| 2015-04-17 | 2015-04-15 | 19.423 | 265,732 | -105 | 0.78% | 5,161,333 |
| 2015-04-15 | 2015-04-13 | 19.423 | 265,837 | +3,640 | 0.78% | 5,163,372 |
| 2015-04-14 | 2015-04-10 | 17.308 | 262,197 | +389 | 0.77% | 4,538,025 |
| 2015-04-13 | 2015-04-09 | 17.692 | 261,808 | +7,418 | 0.77% | 4,631,988 |
| 2015-04-10 | 2015-04-08 | 17.115 | 254,390 | -10,946 | 0.75% | 4,353,983 |
| 2015-04-08 | 2015-04-01 | 16.923 | 265,336 | +1,300 | 0.78% | 4,490,302 |
| 2015-03-30 | 2015-03-26 | 17.115 | 264,036 | -2,288 | 0.78% | 4,519,078 |
| 2015-03-26 | 2015-03-24 | 17.308 | 266,324 | -3,120 | 0.78% | 4,609,454 |
| 2015-03-20 | 2015-03-18 | 17.115 | 269,444 | -208 | 0.79% | 4,611,638 |
| 2015-03-19 | 2015-03-17 | 17.308 | 269,652 | +3,120 | 0.79% | 4,667,054 |
| 2015-03-18 | 2015-03-16 | 17.885 | 266,532 | +208 | 0.78% | 4,766,822 |
| 2015-03-17 | 2015-03-13 | 17.692 | 266,324 | -1,040 | 0.78% | 4,711,886 |
| 2015-03-16 | 2015-03-12 | 16.346 | 267,364 | -4,940 | 0.79% | 4,370,373 |
| 2015-03-12 | 2015-03-10 | 16.346 | 272,304 | -2,600 | 0.80% | 4,451,123 |
| 2015-03-10 | 2015-03-06 | 16.346 | 274,904 | -10,400 | 0.81% | 4,493,623 |
| 2015-03-09 | 2015-03-05 | 16.538 | 285,304 | -8,476 | 0.84% | 4,718,489 |
| 2015-03-06 | 2015-03-04 | 16.538 | 293,780 | -17,602 | 0.86% | 4,858,669 |
| 2015-03-04 | 2015-03-02 | 16.923 | 311,382 | -6,136 | 0.91% | 5,269,542 |
| 2015-03-03 | 2015-02-27 | 17.115 | 317,518 | +2,600 | 0.93% | 5,434,443 |
| 2015-02-25 | 2015-02-23 | 16.731 | 314,918 | +4,160 | 0.93% | 5,268,820 |
| 2015-02-24 | 2015-02-18 | 17.115 | 310,758 | -2,080 | 0.91% | 5,318,743 |
| 2015-02-23 | 2015-02-16 | 17.308 | 312,838 | -4,160 | 0.92% | 5,414,504 |
| 2015-02-13 | 2015-02-11 | 15.962 | 316,998 | +2,184 | 0.93% | 5,059,776 |
| 2015-02-06 | 2015-02-04 | 15.962 | 314,814 | +2,080 | 0.92% | 5,024,916 |
| 2015-02-04 | 2015-02-02 | 16.538 | 312,734 | +2,080 | 0.92% | 5,172,139 |
| 2015-02-03 | 2015-01-30 | 16.731 | 310,654 | -1,560 | 0.91% | 5,197,480 |
| 2015-01-28 | 2015-01-26 | 17.115 | 312,214 | +3,744 | 0.92% | 5,343,663 |
| 2015-01-27 | 2015-01-23 | 17.500 | 308,470 | +5,614 | 0.91% | 5,398,225 |
| 2015-01-26 | 2015-01-22 | 17.500 | 302,856 | +9,880 | 0.89% | 5,299,980 |
| 2015-01-23 | 2015-01-21 | 17.692 | 292,976 | +10,920 | 0.86% | 5,183,422 |
| 2015-01-22 | 2015-01-20 | 17.692 | 282,056 | +12,480 | 0.83% | 4,990,222 |
| 2015-01-19 | 2015-01-15 | 17.115 | 269,576 | +7,462 | 0.79% | 4,613,897 |
| 2015-01-16 | 2015-01-14 | 17.692 | 262,114 | +2,080 | 0.77% | 4,637,402 |
| 2015-01-15 | 2015-01-13 | 17.500 | 260,034 | +1,560 | 0.76% | 4,550,595 |
| 2015-01-14 | 2015-01-12 | 17.500 | 258,474 | +520 | 0.76% | 4,523,295 |
| 2015-01-07 | 2015-01-05 | 17.692 | 257,954 | +3,120 | 0.76% | 4,563,802 |
| 2014-12-29 | 2014-12-22 | 19.615 | 254,834 | -457 | 0.75% | 4,998,667 |
| 2014-12-19 | 2014-12-17 | 17.692 | 255,291 | +1,040 | 0.75% | 4,516,687 |
| 2014-12-18 | 2014-12-16 | 18.462 | 254,251 | +2,340 | 0.75% | 4,693,865 |
| 2014-12-16 | 2014-12-12 | 21.731 | 251,911 | +36,673 | 0.74% | 5,474,220 |
| 2014-12-08 | 2014-12-04 | 22.500 | 215,238 | -572 | 0.76% | 4,842,855 |
| 2014-12-05 | 2014-12-03 | 22.500 | 215,810 | -364 | 0.76% | 4,855,725 |
| 2014-12-04 | 2014-12-02 | 21.731 | 216,174 | -52 | 0.76% | 4,697,627 |
| 2014-12-03 | 2014-12-01 | 22.692 | 216,226 | +2,080 | 0.76% | 4,906,667 |
| 2014-12-02 | 2014-11-28 | 24.615 | 214,146 | -910 | 0.75% | 5,271,286 |
| 2014-12-01 | 2014-11-27 | 24.615 | 215,056 | -701 | 0.76% | 5,293,686 |
| 2014-11-27 | 2014-11-25 | 25.192 | 215,757 | -3,640 | 0.76% | 5,435,417 |
| 2014-11-21 | 2014-11-19 | 25.962 | 219,397 | -104 | 0.77% | 5,695,884 |
| 2014-11-17 | 2014-11-13 | 25.000 | 219,501 | -1,040 | 0.77% | 5,487,525 |
| 2014-11-14 | 2014-11-12 | 24.808 | 220,541 | -5,200 | 0.78% | 5,471,113 |
| 2014-11-13 | 2014-11-11 | 24.808 | 225,741 | -258 | 0.80% | 5,600,113 |
| 2014-11-12 | 2014-11-10 | 24.519 | 225,999 | -2,314 | 0.80% | 5,541,322 |
| 2014-11-11 | 2014-11-07 | 23.108 | 228,313 | -21,160 | 0.80% | 5,275,869 |
| 2014-11-07 | 2014-11-05 | 22.226 | 249,473 | +5,669 | 0.81% | 5,544,803 |
| 2014-11-06 | 2014-11-04 | 21.873 | 243,804 | -2,696 | 0.79% | 5,332,791 |
| 2014-11-05 | 2014-11-03 | 21.697 | 246,500 | -7,937 | 0.80% | 5,348,279 |
| 2014-11-04 | 2014-10-31 | 20.109 | 254,437 | -1,700 | 0.82% | 5,116,549 |
| 2014-10-31 | 2014-10-29 | 18.698 | 256,137 | -567 | 0.83% | 4,789,280 |
| 2014-10-30 | 2014-10-28 | 17.640 | 256,704 | -1,729 | 0.83% | 4,528,190 |
| 2014-10-29 | 2014-10-27 | 16.581 | 258,433 | -1,673 | 0.84% | 4,285,168 |
| 2014-10-24 | 2014-10-22 | 20.462 | 260,106 | -1,644 | 0.84% | 5,322,313 |
| 2014-10-23 | 2014-10-21 | 20.462 | 261,750 | +2,268 | 0.85% | 5,355,953 |
| 2014-10-22 | 2014-10-20 | 20.638 | 259,482 | +2,778 | 0.84% | 5,355,316 |
| 2014-10-21 | 2014-10-17 | 21.520 | 256,704 | -1,134 | 0.83% | 5,524,392 |
| 2014-10-20 | 2014-10-16 | 21.520 | 257,838 | +1,134 | 0.83% | 5,548,796 |
| 2014-10-17 | 2014-10-15 | 21.697 | 256,704 | -1,588 | 0.83% | 5,569,674 |
| 2014-10-16 | 2014-10-14 | 22.226 | 258,292 | +1,701 | 0.84% | 5,740,815 |
| 2014-10-15 | 2014-10-13 | 22.755 | 256,591 | +1,701 | 0.83% | 5,838,794 |
| 2014-10-13 | 2014-10-09 | 22.932 | 254,890 | +7,341 | 0.82% | 5,845,049 |
| 2014-10-10 | 2014-10-08 | 23.637 | 247,549 | -1,701 | 0.80% | 5,851,376 |
| 2014-10-08 | 2014-10-06 | 23.637 | 249,250 | -1,700 | 0.81% | 5,891,583 |
| 2014-10-07 | 2014-10-03 | 23.108 | 250,950 | +1,700 | 0.81% | 5,798,966 |
| 2014-10-03 | 2014-09-29 | 23.284 | 249,250 | -1,927 | 0.81% | 5,803,649 |
| 2014-09-30 | 2014-09-26 | 24.343 | 251,177 | +1,701 | 0.81% | 6,114,360 |
| 2014-09-26 | 2014-09-24 | 24.519 | 249,476 | +1,134 | 0.81% | 6,116,960 |
| 2014-09-24 | 2014-09-22 | 24.872 | 248,342 | +453 | 0.80% | 6,176,769 |
| 2014-09-17 | 2014-09-15 | 25.225 | 247,889 | +567 | 0.80% | 6,252,955 |
| 2014-09-16 | 2014-09-12 | 25.930 | 247,322 | -5,669 | 0.80% | 6,413,161 |
| 2014-09-10 | 2014-09-05 | 24.519 | 252,991 | -567 | 0.82% | 6,203,145 |
| 2014-09-04 | 2014-09-02 | 24.343 | 253,558 | -1,134 | 0.82% | 6,172,320 |
| 2014-08-29 | 2014-08-27 | 26.460 | 254,692 | +3,798 | 0.82% | 6,739,049 |
| 2014-08-28 | 2014-08-26 | 26.812 | 250,894 | +9,071 | 0.81% | 6,727,069 |
| 2014-08-27 | 2014-08-25 | 27.871 | 241,823 | +3,401 | 0.78% | 6,739,796 |
| 2014-08-26 | 2014-08-22 | 29.106 | 238,422 | -15 | 0.77% | 6,939,406 |
| 2014-08-25 | 2014-08-21 | 29.282 | 238,437 | -14,172 | 0.77% | 6,981,902 |
| 2014-08-22 | 2014-08-20 | 28.576 | 252,609 | +1,343 | 0.82% | 7,218,648 |
| 2014-08-21 | 2014-08-19 | 29.282 | 251,266 | +6,690 | 0.81% | 7,357,561 |
| 2014-08-18 | 2014-08-14 | 23.990 | 244,576 | -567 | 0.79% | 5,867,388 |
| 2014-08-15 | 2014-08-13 | 23.814 | 245,143 | -1,134 | 0.79% | 5,837,747 |
| 2014-08-11 | 2014-08-07 | 23.637 | 246,277 | +1,134 | 0.80% | 5,821,310 |
| 2014-08-08 | 2014-08-06 | 23.814 | 245,143 | +6,803 | 0.79% | 5,837,747 |
| 2014-08-06 | 2014-08-04 | 23.990 | 238,340 | +1,417 | 0.77% | 5,717,786 |
| 2014-08-01 | 2014-07-30 | 24.872 | 236,923 | +3,968 | 0.77% | 5,892,755 |
| 2014-07-30 | 2014-07-28 | 25.225 | 232,955 | -6,130 | 0.75% | 5,876,248 |
| 2014-07-29 | 2014-07-25 | 24.696 | 239,085 | +567 | 0.77% | 5,904,354 |
| 2014-07-22 | 2014-07-18 | 24.519 | 238,518 | +2,948 | 0.77% | 5,848,278 |
| 2014-07-18 | 2014-07-16 | 24.519 | 235,570 | +283 | 0.76% | 5,775,995 |
| 2014-07-16 | 2014-07-14 | 24.519 | 235,287 | +567 | 0.76% | 5,769,056 |
| 2014-07-11 | 2014-07-09 | 24.519 | 234,720 | +1,219 | 0.76% | 5,755,154 |
| 2014-07-09 | 2014-07-07 | 25.401 | 233,501 | -187 | 0.76% | 5,931,210 |
| 2014-07-08 | 2014-07-04 | 25.578 | 233,688 | +1,133 | 0.76% | 5,977,182 |
| 2014-07-07 | 2014-07-03 | 24.872 | 232,555 | +567 | 0.75% | 5,784,114 |
| 2014-07-02 | 2014-06-27 | 25.225 | 231,988 | -5,669 | 0.75% | 5,851,856 |
| 2014-06-30 | 2014-06-26 | 25.048 | 237,657 | -1,134 | 0.77% | 5,952,933 |
| 2014-06-23 | 2014-06-19 | 26.107 | 238,791 | -5,669 | 0.77% | 6,234,071 |
| 2014-06-19 | 2014-06-17 | 25.754 | 244,460 | -1,133 | 0.79% | 6,295,826 |
| 2014-06-18 | 2014-06-16 | 25.754 | 245,593 | +1,133 | 0.79% | 6,325,005 |
| 2014-06-10 | 2014-06-06 | 25.578 | 244,460 | -1,875 | 0.79% | 6,252,704 |
| 2014-05-29 | 2014-05-27 | 26.460 | 246,335 | +1,418 | 0.80% | 6,517,926 |
| 2014-05-21 | 2014-05-19 | 24.519 | 244,917 | +2,522 | 0.79% | 6,005,176 |
| 2014-05-20 | 2014-05-16 | 24.696 | 242,395 | +2,523 | 0.78% | 5,986,097 |
| 2014-05-13 | 2014-05-09 | 24.519 | 239,872 | +2,835 | 0.78% | 5,881,477 |
| 2014-05-09 | 2014-05-07 | 25.225 | 237,037 | +983 | 0.77% | 5,979,216 |
| 2014-05-07 | 2014-05-02 | 24.872 | 236,054 | -1,247 | 0.76% | 5,871,141 |
| 2014-05-05 | 2014-04-30 | 25.048 | 237,301 | +5,669 | 0.77% | 5,944,016 |
| 2014-04-30 | 2014-04-28 | 25.930 | 231,632 | -456 | 0.75% | 6,006,313 |
| 2014-04-17 | 2014-04-15 | 27.694 | 232,088 | +2,208 | 0.75% | 6,427,534 |
| 2014-04-14 | 2014-04-10 | 28.753 | 229,880 | +1,134 | 0.74% | 6,609,686 |
| 2014-04-11 | 2014-04-09 | 29.282 | 228,746 | -567 | 0.74% | 6,698,131 |
| 2014-04-10 | 2014-04-08 | 29.282 | 229,313 | -56 | 0.74% | 6,714,734 |
| 2014-04-08 | 2014-04-04 | 29.458 | 229,369 | +2,381 | 0.74% | 6,756,834 |
| 2014-04-03 | 2014-04-01 | 27.694 | 226,988 | -1,701 | 0.73% | 6,286,293 |
| 2014-03-20 | 2014-03-18 | 29.635 | 228,689 | +680 | 0.74% | 6,777,142 |
| 2014-03-14 | 2014-03-12 | 29.106 | 228,009 | -567 | 0.74% | 6,636,330 |
| 2014-03-13 | 2014-03-11 | 29.635 | 228,576 | -1,559 | 0.74% | 6,773,793 |
| 2014-03-10 | 2014-03-06 | 28.047 | 230,135 | +2,835 | 0.74% | 6,454,637 |
| 2014-03-07 | 2014-03-05 | 28.400 | 227,300 | -5,046 | 0.73% | 6,455,314 |
| 2014-03-03 | 2014-02-27 | 30.870 | 232,346 | +567 | 0.75% | 7,172,413 |
| 2014-02-28 | 2014-02-26 | 31.222 | 231,779 | -5,669 | 0.75% | 7,236,680 |
| 2014-02-26 | 2014-02-24 | 28.753 | 237,448 | -2,834 | 0.77% | 6,827,287 |
| 2014-02-24 | 2014-02-20 | 28.929 | 240,282 | -17,971 | 0.78% | 6,951,157 |
| 2014-02-20 | 2014-02-18 | 28.753 | 258,253 | -170 | 0.84% | 7,425,488 |
| 2014-02-19 | 2014-02-17 | 28.929 | 258,423 | +1,134 | 0.84% | 7,475,961 |
| 2014-02-18 | 2014-02-14 | 28.753 | 257,289 | -7,398 | 0.83% | 7,397,771 |
| 2014-02-13 | 2014-02-11 | 29.458 | 264,687 | +4,336 | 0.86% | 7,797,244 |
| 2014-02-12 | 2014-02-10 | 28.929 | 260,351 | +1,559 | 0.84% | 7,531,737 |
| 2014-02-11 | 2014-02-07 | 28.753 | 258,792 | +567 | 0.84% | 7,440,986 |
| 2014-02-05 | 2014-01-30 | 29.458 | 258,225 | -4,450 | 0.83% | 7,606,884 |
| 2014-02-04 | 2014-01-28 | 29.282 | 262,675 | -937 | 0.85% | 7,691,639 |
| 2014-01-29 | 2014-01-27 | 28.929 | 263,612 | +2,071 | 0.85% | 7,626,075 |
| 2014-01-28 | 2014-01-24 | 30.693 | 261,541 | +567 | 0.85% | 8,027,514 |
| 2014-01-24 | 2014-01-22 | 30.693 | 260,974 | -1,701 | 0.84% | 8,010,111 |
| 2014-01-22 | 2014-01-20 | 31.752 | 262,675 | -1,701 | 0.85% | 8,340,331 |
| 2014-01-20 | 2014-01-16 | 32.986 | 264,376 | -5,952 | 0.85% | 8,720,787 |
| 2014-01-17 | 2014-01-15 | 32.810 | 270,328 | -2,879 | 0.87% | 8,869,436 |
| 2014-01-16 | 2014-01-14 | 32.986 | 273,207 | -3,248 | 0.88% | 9,012,089 |
| 2014-01-13 | 2014-01-09 | 32.457 | 276,455 | +2,835 | 0.89% | 8,972,931 |
| 2014-01-10 | 2014-01-08 | 32.634 | 273,620 | +1,700 | 0.88% | 8,929,181 |
| 2014-01-09 | 2014-01-07 | 33.163 | 271,920 | +1,474 | 0.88% | 9,017,602 |
| 2014-01-08 | 2014-01-06 | 33.339 | 270,446 | -1,332 | 0.87% | 9,016,426 |
| 2014-01-07 | 2014-01-03 | 32.986 | 271,778 | -4,989 | 0.88% | 8,964,952 |
| 2013-12-30 | 2013-12-24 | 31.575 | 276,767 | +2,892 | 0.89% | 8,738,952 |
| 2013-12-27 | 2013-12-20 | 30.164 | 273,875 | +567 | 0.89% | 8,261,151 |
| 2013-12-20 | 2013-12-18 | 34.221 | 273,308 | -1,134 | 0.88% | 9,352,896 |
| 2013-12-17 | 2013-12-13 | 35.103 | 274,442 | +2,267 | 0.89% | 9,633,757 |
| 2013-12-16 | 2013-12-12 | 35.279 | 272,175 | -708 | 0.88% | 9,602,189 |
| 2013-12-10 | 2013-12-06 | 34.045 | 272,883 | +340 | 0.88% | 9,290,216 |
| 2013-12-09 | 2013-12-05 | 34.221 | 272,543 | -1,644 | 0.88% | 9,326,717 |
| 2013-12-06 | 2013-12-04 | 35.103 | 274,187 | -13,062 | 0.89% | 9,624,806 |
| 2013-12-05 | 2013-12-03 | 34.750 | 287,249 | +57 | 0.93% | 9,981,982 |
| 2013-12-03 | 2013-11-29 | 31.575 | 287,192 | -567 | 0.93% | 9,068,123 |
| 2013-11-29 | 2013-11-27 | 30.870 | 287,759 | +1,701 | 0.93% | 8,882,987 |
| 2013-11-27 | 2013-11-25 | 30.870 | 286,058 | +10,119 | 0.92% | 8,830,477 |
| 2013-11-26 | 2013-11-22 | 31.752 | 275,939 | -6,474 | 0.89% | 8,761,483 |
| 2013-11-21 | 2013-11-19 | 28.576 | 282,413 | -1,134 | 0.91% | 8,070,338 |
| 2013-11-20 | 2013-11-18 | 28.400 | 283,547 | +709 | 0.92% | 8,052,727 |
| 2013-11-19 | 2013-11-15 | 28.929 | 282,838 | +5,357 | 0.91% | 8,182,267 |
| 2013-11-18 | 2013-11-14 | 27.518 | 277,481 | -15,863 | 0.90% | 7,635,718 |
| 2013-11-15 | 2013-11-13 | 24.872 | 293,344 | -1,701 | 0.95% | 7,296,059 |
| 2013-11-14 | 2013-11-12 | 24.696 | 295,045 | +2,835 | 0.95% | 7,286,322 |
| 2013-11-13 | 2013-11-11 | 25.048 | 292,210 | -1,418 | 0.94% | 7,319,400 |
| 2013-11-12 | 2013-11-08 | 25.225 | 293,628 | -652 | 0.95% | 7,406,713 |
| 2013-11-11 | 2013-11-07 | 25.048 | 294,280 | +2,835 | 0.95% | 7,371,250 |
| 2013-11-08 | 2013-11-06 | 24.872 | 291,445 | +2,834 | 0.94% | 7,248,827 |
| 2013-11-07 | 2013-11-05 | 25.048 | 288,611 | +4,252 | 0.93% | 7,229,250 |
| 2013-11-04 | 2013-10-31 | 25.225 | 284,359 | -312 | 0.92% | 7,172,905 |
| 2013-11-01 | 2013-10-30 | 25.401 | 284,671 | +397 | 0.92% | 7,230,990 |
| 2013-10-29 | 2013-10-25 | 24.872 | 284,274 | +4,535 | 0.92% | 7,070,470 |
| 2013-10-25 | 2013-10-23 | 24.872 | 279,739 | +1,134 | 0.90% | 6,957,676 |
| 2013-10-24 | 2013-10-22 | 25.578 | 278,605 | +284 | 0.90% | 7,126,051 |
| 2013-10-23 | 2013-10-21 | 26.107 | 278,321 | -12,982 | 0.90% | 7,266,073 |
| 2013-10-22 | 2013-10-18 | 23.284 | 291,303 | +2,267 | 0.94% | 6,782,830 |
| 2013-10-21 | 2013-10-17 | 23.814 | 289,036 | -6,066 | 0.93% | 6,883,000 |
| 2013-10-18 | 2013-10-16 | 23.108 | 295,102 | +1,621 | 0.95% | 6,819,232 |
| 2013-10-17 | 2013-10-15 | 23.284 | 293,481 | -1,106 | 0.95% | 6,833,543 |
| 2013-10-08 | 2013-10-04 | 23.461 | 294,587 | -1,389 | 0.95% | 6,911,260 |
| 2013-10-04 | 2013-10-02 | 23.990 | 295,976 | +1,984 | 0.96% | 7,100,476 |
| 2013-10-03 | 2013-09-30 | 24.519 | 293,992 | -1,133 | 0.95% | 7,208,458 |
| 2013-09-26 | 2013-09-24 | 23.814 | 295,125 | +2,494 | 0.95% | 7,028,001 |
| 2013-09-24 | 2013-09-19 | 23.637 | 292,631 | -187 | 0.95% | 6,916,990 |
| 2013-09-18 | 2013-09-16 | 23.990 | 292,818 | +1,133 | 0.95% | 7,024,715 |
| 2013-09-17 | 2013-09-13 | 24.166 | 291,685 | -3,439 | 0.94% | 7,048,987 |
| 2013-09-16 | 2013-09-12 | 24.166 | 295,124 | -1,219 | 0.95% | 7,132,095 |
| 2013-09-13 | 2013-09-11 | 24.343 | 296,343 | -113 | 0.96% | 7,213,828 |
| 2013-09-12 | 2013-09-10 | 24.519 | 296,456 | +1,134 | 0.96% | 7,268,873 |
| 2013-09-11 | 2013-09-09 | 23.990 | 295,322 | +2,097 | 0.95% | 7,084,786 |
| 2013-09-09 | 2013-09-05 | 23.814 | 293,225 | -736 | 0.95% | 6,982,755 |
| 2013-09-04 | 2013-09-02 | 23.990 | 293,961 | -709 | 0.95% | 7,052,136 |
| 2013-08-29 | 2013-08-27 | 24.519 | 294,670 | +1,134 | 0.95% | 7,225,082 |
| 2013-08-20 | 2013-08-16 | 25.225 | 293,536 | -2,268 | 0.95% | 7,404,393 |
| 2013-08-16 | 2013-08-13 | 25.401 | 295,804 | -1,247 | 0.96% | 7,513,782 |
| 2013-08-13 | 2013-08-09 | 24.696 | 297,051 | +1,134 | 0.96% | 7,335,861 |
| 2013-08-09 | 2013-08-07 | 24.872 | 295,917 | +1,134 | 0.96% | 7,360,055 |
| 2013-08-08 | 2013-08-06 | 25.048 | 294,783 | -851 | 0.95% | 7,383,849 |
| 2013-08-07 | 2013-08-05 | 25.225 | 295,634 | +2,155 | 0.96% | 7,457,314 |
| 2013-08-05 | 2013-08-01 | 26.989 | 293,479 | +1,133 | 0.95% | 7,920,644 |
| 2013-07-30 | 2013-07-26 | 27.342 | 292,346 | +567 | 0.95% | 7,993,204 |
| 2013-07-25 | 2013-07-23 | 27.871 | 291,779 | -1,134 | 0.94% | 8,132,108 |
| 2013-07-24 | 2013-07-22 | 26.107 | 292,913 | +1,815 | 0.95% | 7,647,023 |
| 2013-07-23 | 2013-07-19 | 26.283 | 291,098 | +1,133 | 0.94% | 7,650,988 |
| 2013-07-04 | 2013-07-02 | 27.165 | 289,965 | +567 | 0.94% | 7,876,955 |
| 2013-06-28 | 2013-06-26 | 27.694 | 289,398 | +1,418 | 0.94% | 8,014,699 |
| 2013-06-27 | 2013-06-25 | 26.812 | 287,980 | -567 | 0.93% | 7,721,434 |
| 2013-06-26 | 2013-06-24 | 28.047 | 288,547 | +567 | 0.93% | 8,092,929 |
| 2013-06-25 | 2013-06-21 | 30.164 | 287,980 | -1,304 | 0.93% | 8,686,613 |
| 2013-06-20 | 2013-06-18 | 29.988 | 289,284 | +1,133 | 0.94% | 8,674,918 |
| 2013-06-19 | 2013-06-17 | 30.693 | 288,151 | -793 | 0.93% | 8,844,258 |
| 2013-06-18 | 2013-06-14 | 30.693 | 288,944 | -340 | 0.93% | 8,868,598 |
| 2013-06-13 | 2013-06-10 | 32.104 | 289,284 | -1,984 | 0.94% | 9,287,265 |
| 2013-06-11 | 2013-06-07 | 31.752 | 291,268 | +793 | 0.94% | 9,248,202 |
| 2013-06-06 | 2013-06-04 | 34.574 | 290,475 | +284 | 0.94% | 10,042,848 |
| 2013-06-05 | 2013-06-03 | 35.279 | 290,191 | +18,424 | 0.94% | 10,237,784 |
| 2013-06-04 | 2013-05-31 | 33.163 | 271,767 | -557 | 0.88% | 9,012,528 |
| 2013-05-28 | 2013-05-24 | 29.988 | 272,324 | -595 | 0.88% | 8,166,329 |
| 2013-05-27 | 2013-05-23 | 29.811 | 272,919 | -1,134 | 0.88% | 8,136,030 |
| 2013-05-22 | 2013-05-20 | 30.870 | 274,053 | -324 | 0.89% | 8,459,889 |
| 2013-05-14 | 2013-05-10 | 31.752 | 274,377 | -1,134 | 0.89% | 8,711,887 |
| 2013-05-13 | 2013-05-09 | 30.517 | 275,511 | -283 | 0.89% | 8,407,698 |
| 2013-05-08 | 2013-05-06 | 28.753 | 275,794 | -1,786 | 0.89% | 7,929,841 |
| 2013-05-03 | 2013-04-30 | 28.224 | 277,580 | -1,077 | 0.90% | 7,834,300 |
| 2013-04-30 | 2013-04-26 | 29.282 | 278,657 | +3,515 | 0.90% | 8,159,623 |
| 2013-04-29 | 2013-04-25 | 28.576 | 275,142 | -57 | 0.89% | 7,862,560 |
| 2013-04-22 | 2013-04-18 | 26.989 | 275,199 | +2,835 | 0.89% | 7,427,289 |
| 2013-04-12 | 2013-04-10 | 27.342 | 272,364 | +567 | 0.88% | 7,446,864 |
| 2013-04-10 | 2013-04-08 | 26.989 | 271,797 | +2,834 | 0.88% | 7,335,473 |
| 2013-04-09 | 2013-04-05 | 27.518 | 268,963 | -904 | 0.87% | 7,401,320 |
| 2013-04-05 | 2013-04-02 | 29.106 | 269,867 | +2,834 | 0.87% | 7,854,631 |
| 2013-04-02 | 2013-03-27 | 29.635 | 267,033 | -283 | 0.86% | 7,913,457 |
| 2013-03-20 | 2013-03-18 | 28.753 | 267,316 | -12 | 0.86% | 7,686,075 |
| 2013-03-18 | 2013-03-14 | 31.046 | 267,328 | +28 | 0.86% | 8,299,447 |
| 2013-03-15 | 2013-03-13 | 31.222 | 267,300 | -1,048 | 0.86% | 8,345,729 |
| 2013-03-14 | 2013-03-12 | 31.222 | 268,348 | +708 | 0.87% | 8,378,450 |
| 2013-03-08 | 2013-03-06 | 32.281 | 267,640 | -3,089 | 0.87% | 8,639,610 |
| 2013-03-05 | 2013-03-01 | 32.810 | 270,729 | -179 | 0.88% | 8,882,593 |
| 2013-02-28 | 2013-02-26 | 32.281 | 270,908 | -6 | 0.88% | 8,745,104 |
| 2013-02-26 | 2013-02-22 | 35.279 | 270,914 | -8,503 | 0.88% | 9,557,702 |
| 2013-02-21 | 2013-02-19 | 35.103 | 279,417 | -16,866 | 0.90% | 9,808,395 |
| 2013-02-18 | 2013-02-14 | 35.279 | 296,283 | -113 | 0.96% | 10,452,707 |
| 2013-02-14 | 2013-02-07 | 35.103 | 296,396 | -916 | 0.96% | 10,404,410 |
| 2013-02-08 | 2013-02-06 | 35.456 | 297,312 | -850 | 0.96% | 10,541,454 |
| 2013-02-07 | 2013-02-05 | 35.279 | 298,162 | -487 | 0.96% | 10,518,997 |
| 2013-02-06 | 2013-02-04 | 36.161 | 298,649 | -3,855 | 0.97% | 10,799,583 |
| 2013-01-31 | 2013-01-29 | 36.338 | 302,504 | -187 | 0.98% | 10,992,346 |
| 2013-01-29 | 2013-01-25 | 36.338 | 302,691 | -283 | 0.98% | 10,999,141 |
| 2013-01-28 | 2013-01-24 | 38.455 | 302,974 | -4,536 | 0.98% | 11,650,750 |
| 2013-01-24 | 2013-01-22 | 39.513 | 307,510 | -2,834 | 0.99% | 12,150,644 |
| 2013-01-23 | 2013-01-21 | 38.102 | 310,344 | +1,219 | 1.00% | 11,824,673 |
| 2013-01-22 | 2013-01-18 | 39.160 | 309,125 | +2,097 | 1.00% | 12,105,400 |
| 2013-01-21 | 2013-01-17 | 38.807 | 307,028 | +2,211 | 0.99% | 11,914,963 |
| 2013-01-18 | 2013-01-16 | 38.984 | 304,817 | +2,268 | 0.99% | 11,882,929 |
| 2013-01-17 | 2013-01-15 | 39.160 | 302,549 | +7,369 | 0.98% | 11,847,882 |
| 2013-01-16 | 2013-01-14 | 38.631 | 295,180 | -1,247 | 0.95% | 11,403,104 |
| 2013-01-15 | 2013-01-11 | 43.394 | 296,427 | -56 | 0.96% | 12,863,078 |
| 2013-01-14 | 2013-01-10 | 45.863 | 296,483 | +3,968 | 0.96% | 13,597,692 |
| 2013-01-11 | 2013-01-09 | 44.981 | 292,515 | +57 | 0.95% | 13,157,712 |
| 2013-01-10 | 2013-01-08 | 41.101 | 292,458 | +1,700 | 0.95% | 12,020,194 |
| 2013-01-09 | 2013-01-07 | 41.453 | 290,758 | -850 | 0.94% | 12,052,901 |
| 2013-01-07 | 2013-01-03 | 38.455 | 291,608 | +1,247 | 0.94% | 11,213,675 |
| 2013-01-04 | 2013-01-02 | 38.807 | 290,361 | -1,138 | 0.94% | 11,268,160 |
| 2013-01-03 | 2012-12-31 | 37.925 | 291,499 | +9,921 | 0.94% | 11,055,225 |
| 2013-01-02 | 2012-12-27 | 38.807 | 281,578 | +1,020 | 0.91% | 10,927,314 |
| 2012-12-28 | 2012-12-24 | 37.925 | 280,558 | +6,945 | 0.91% | 10,640,282 |
| 2012-12-27 | 2012-12-20 | 37.396 | 273,613 | +3,996 | 0.88% | 10,232,097 |
| 2012-12-21 | 2012-12-19 | 37.749 | 269,617 | -9,779 | 0.87% | 10,177,781 |
| 2012-12-20 | 2012-12-18 | 35.632 | 279,396 | +454 | 0.90% | 9,955,512 |
| 2012-12-19 | 2012-12-17 | 35.809 | 278,942 | -9,524 | 0.90% | 9,988,539 |
| 2012-12-18 | 2012-12-14 | 35.103 | 288,466 | -727 | 0.93% | 10,126,043 |
| 2012-12-17 | 2012-12-13 | 34.750 | 289,193 | +283 | 0.94% | 10,049,537 |
| 2012-12-14 | 2012-12-12 | 35.632 | 288,910 | -1,701 | 0.93% | 10,294,517 |
| 2012-12-11 | 2012-12-07 | 32.986 | 290,611 | +2,268 | 0.94% | 9,586,183 |
| 2012-12-10 | 2012-12-06 | 32.986 | 288,343 | +1,134 | 0.93% | 9,511,370 |
| 2012-12-05 | 2012-12-03 | 32.104 | 287,209 | +5,669 | 0.93% | 9,220,649 |
| 2012-12-04 | 2012-11-30 | 33.163 | 281,540 | +8,503 | 0.91% | 9,336,627 |
| 2012-12-03 | 2012-11-29 | 34.574 | 273,037 | -72 | 0.88% | 9,439,948 |
| 2012-11-30 | 2012-11-28 | 34.750 | 273,109 | +1,843 | 0.88% | 9,490,613 |
| 2012-11-29 | 2012-11-27 | 35.103 | 271,266 | -227 | 0.88% | 9,522,270 |
| 2012-11-28 | 2012-11-26 | 34.927 | 271,493 | +3,401 | 0.88% | 9,482,348 |
| 2012-11-26 | 2012-11-22 | 35.456 | 268,092 | +1,701 | 0.87% | 9,505,434 |
| 2012-11-23 | 2012-11-21 | 35.809 | 266,391 | +2,948 | 0.86% | 9,539,105 |
| 2012-11-22 | 2012-11-20 | 36.338 | 263,443 | +1,134 | 0.85% | 9,572,953 |
| 2012-11-21 | 2012-11-19 | 35.809 | 262,309 | +28 | 0.85% | 9,392,934 |
| 2012-11-19 | 2012-11-15 | 35.103 | 262,281 | +255 | 0.85% | 9,206,869 |
| 2012-11-16 | 2012-11-14 | 35.809 | 262,026 | +227 | 0.85% | 9,382,800 |
| 2012-11-15 | 2012-11-13 | 34.221 | 261,799 | -2,296 | 0.85% | 8,959,046 |
| 2012-11-14 | 2012-11-12 | 35.809 | 264,095 | -170 | 0.85% | 9,456,888 |
| 2012-11-13 | 2012-11-09 | 37.396 | 264,265 | -2,296 | 0.85% | 9,882,517 |
| 2012-11-12 | 2012-11-08 | 37.925 | 266,561 | +11,851 | 0.86% | 10,109,440 |
| 2012-11-09 | 2012-11-07 | 40.042 | 254,710 | -624 | 0.82% | 10,199,148 |
| 2012-11-08 | 2012-11-06 | 36.161 | 255,334 | -992 | 0.83% | 9,233,249 |
| 2012-11-07 | 2012-11-05 | 31.928 | 256,326 | +4,932 | 0.83% | 8,183,956 |
| 2012-11-06 | 2012-11-02 | 31.575 | 251,394 | +17,347 | 0.81% | 7,937,797 |
| 2012-11-02 | 2012-10-31 | 28.929 | 234,047 | +2,381 | 0.76% | 6,770,784 |
| 2012-11-01 | 2012-10-30 | 28.576 | 231,666 | +1,587 | 0.75% | 6,620,173 |
| 2012-10-31 | 2012-10-29 | 29.282 | 230,079 | +1,701 | 0.74% | 6,737,164 |
| 2012-10-30 | 2012-10-26 | 29.811 | 228,378 | +6,803 | 0.74% | 6,808,211 |
| 2012-10-29 | 2012-10-25 | 30.870 | 221,575 | -567 | 0.72% | 6,839,917 |
| 2012-10-26 | 2012-10-24 | 30.517 | 222,142 | -1,899 | 0.72% | 6,779,050 |
| 2012-10-24 | 2012-10-19 | 30.693 | 224,041 | -284 | 0.72% | 6,876,521 |
| 2012-10-22 | 2012-10-18 | 29.988 | 224,325 | +5,670 | 0.73% | 6,726,957 |
| 2012-10-19 | 2012-10-17 | 29.988 | 218,655 | +2,324 | 0.71% | 6,556,927 |
| 2012-10-18 | 2012-10-16 | 31.399 | 216,331 | +11,338 | 0.70% | 6,792,518 |
| 2012-10-17 | 2012-10-15 | 31.928 | 204,993 | +3,401 | 0.66% | 6,545,000 |
| 2012-10-16 | 2012-10-12 | 31.752 | 201,592 | +3,625 | 0.65% | 6,400,853 |
| 2012-10-12 | 2012-10-10 | 29.282 | 197,967 | +1,701 | 0.64% | 5,796,862 |
| 2012-10-11 | 2012-10-09 | 29.282 | 196,266 | -567 | 0.63% | 5,747,053 |
| 2012-10-10 | 2012-10-08 | 28.753 | 196,833 | -1,134 | 0.64% | 5,659,493 |
| 2012-10-04 | 2012-09-28 | 28.224 | 197,967 | -56 | 0.64% | 5,587,336 |
| 2012-09-21 | 2012-09-19 | 28.753 | 198,023 | +567 | 0.64% | 5,693,709 |
| 2012-09-20 | 2012-09-18 | 28.576 | 197,456 | +2,494 | 0.64% | 5,642,576 |
| 2012-09-19 | 2012-09-17 | 28.753 | 194,962 | +907 | 0.63% | 5,605,697 |
| 2012-09-11 | 2012-09-07 | 27.342 | 194,055 | +57 | 0.63% | 5,305,772 |
| 2012-08-31 | 2012-08-29 | 29.106 | 193,998 | -369 | 0.63% | 5,646,421 |
| 2012-08-30 | 2012-08-28 | 30.164 | 194,367 | -1,389 | 0.63% | 5,862,876 |
| 2012-08-27 | 2012-08-23 | 28.576 | 195,756 | +1,134 | 0.63% | 5,593,996 |
| 2012-08-24 | 2012-08-22 | 28.753 | 194,622 | -227 | 0.63% | 5,595,921 |
| 2012-08-16 | 2012-08-14 | 31.399 | 194,849 | +567 | 0.63% | 6,118,011 |
| 2012-08-15 | 2012-08-13 | 30.870 | 194,282 | +5,102 | 0.63% | 5,997,395 |
| 2012-08-14 | 2012-08-10 | 32.810 | 189,180 | +851 | 0.61% | 6,206,978 |
| 2012-08-13 | 2012-08-09 | 33.163 | 188,329 | +526 | 0.61% | 6,245,498 |
| 2012-08-09 | 2012-08-07 | 33.515 | 187,803 | +2,828 | 0.61% | 6,294,311 |
| 2012-08-08 | 2012-08-06 | 32.457 | 184,975 | -567 | 0.60% | 6,003,754 |
| 2012-08-07 | 2012-08-03 | 33.339 | 185,542 | +567 | 0.60% | 6,185,803 |
| 2012-08-06 | 2012-08-02 | 31.575 | 184,975 | -1,134 | 0.60% | 5,840,609 |
| 2012-08-02 | 2012-07-31 | 32.104 | 186,109 | +341 | 0.60% | 5,974,902 |
| 2012-08-01 | 2012-07-30 | 31.752 | 185,768 | -750 | 0.60% | 5,898,417 |
| 2012-07-27 | 2012-07-25 | 31.928 | 186,518 | -1,221 | 0.60% | 5,955,132 |
| 2012-07-26 | 2012-07-24 | 32.810 | 187,739 | -142 | 0.61% | 6,159,699 |
| 2012-07-25 | 2012-07-23 | 32.634 | 187,881 | -113 | 0.61% | 6,131,216 |
| 2012-07-24 | 2012-07-20 | 33.515 | 187,994 | -851 | 0.61% | 6,300,712 |
| 2012-07-12 | 2012-07-10 | 33.868 | 188,845 | +567 | 0.61% | 6,395,857 |
| 2012-07-11 | 2012-07-09 | 34.045 | 188,278 | +113 | 0.61% | 6,409,866 |
| 2012-07-09 | 2012-07-05 | 33.868 | 188,165 | -31 | 0.61% | 6,372,827 |
| 2012-06-29 | 2012-06-27 | 34.397 | 188,196 | -28 | 0.61% | 6,473,469 |
| 2012-06-25 | 2012-06-21 | 35.632 | 188,224 | -567 | 0.61% | 6,706,847 |
| 2012-06-22 | 2012-06-20 | 34.221 | 188,791 | -283 | 0.61% | 6,460,633 |
| 2012-06-14 | 2012-06-12 | 33.515 | 189,074 | -199 | 0.61% | 6,336,909 |
| 2012-06-13 | 2012-06-11 | 33.163 | 189,273 | -992 | 0.61% | 6,276,804 |
| 2012-06-12 | 2012-06-08 | 32.634 | 190,265 | +958 | 0.62% | 6,209,015 |
| 2012-06-08 | 2012-06-06 | 32.281 | 189,307 | -581 | 0.61% | 6,110,965 |
| 2012-06-06 | 2012-06-04 | 31.928 | 189,888 | -6 | 0.61% | 6,062,729 |
| 2012-06-05 | 2012-06-01 | 32.810 | 189,894 | -937 | 0.61% | 6,230,404 |
| 2012-06-01 | 2012-05-30 | 33.163 | 190,831 | -6 | 0.62% | 6,328,471 |
| 2012-05-31 | 2012-05-29 | 33.692 | 190,837 | +283 | 0.62% | 6,429,660 |
| 2012-05-25 | 2012-05-23 | 33.692 | 190,554 | -8,050 | 0.62% | 6,420,125 |
| 2012-05-23 | 2012-05-21 | 34.397 | 198,604 | -170 | 0.64% | 6,831,478 |
| 2012-05-22 | 2012-05-18 | 32.986 | 198,774 | -2,721 | 0.64% | 6,556,819 |
| 2012-05-16 | 2012-05-14 | 33.868 | 201,495 | +567 | 0.65% | 6,824,291 |
| 2012-05-15 | 2012-05-11 | 34.221 | 200,928 | +1,417 | 0.65% | 6,875,974 |
| 2012-05-14 | 2012-05-10 | 34.045 | 199,511 | +2,551 | 0.65% | 6,792,290 |
| 2012-05-10 | 2012-05-08 | 35.809 | 196,960 | +1,786 | 0.64% | 7,052,874 |
| 2012-05-09 | 2012-05-07 | 36.691 | 195,174 | -1,701 | 0.63% | 7,161,060 |
| 2012-05-03 | 2012-04-30 | 36.867 | 196,875 | +1,248 | 0.64% | 7,258,199 |
| 2012-05-02 | 2012-04-27 | 36.514 | 195,627 | +1,700 | 0.63% | 7,143,173 |
| 2012-04-30 | 2012-04-26 | 36.691 | 193,927 | +142 | 0.63% | 7,115,307 |
| 2012-04-26 | 2012-04-24 | 36.691 | 193,785 | +624 | 0.63% | 7,110,097 |
| 2012-04-24 | 2012-04-20 | 38.631 | 193,161 | -681 | 0.62% | 7,462,006 |
| 2012-04-23 | 2012-04-19 | 38.807 | 193,842 | +1,588 | 0.63% | 7,522,507 |
| 2012-04-19 | 2012-04-17 | 38.807 | 192,254 | +1,984 | 0.62% | 7,460,881 |
| 2012-04-18 | 2012-04-16 | 40.395 | 190,270 | +198 | 0.62% | 7,685,955 |
| 2012-04-17 | 2012-04-13 | 40.042 | 190,072 | +8,504 | 0.61% | 7,610,900 |
| 2012-04-16 | 2012-04-12 | 38.631 | 181,568 | +1,559 | 0.59% | 7,014,157 |
| 2012-04-13 | 2012-04-11 | 40.748 | 180,009 | +510 | 0.58% | 7,334,968 |
| 2012-04-12 | 2012-04-10 | 43.923 | 179,499 | +1,644 | 0.58% | 7,884,124 |
| 2012-04-11 | 2012-04-05 | 49.391 | 177,855 | +1,134 | 0.58% | 8,784,482 |
| 2012-04-10 | 2012-04-03 | 52.037 | 176,721 | +51,822 | 0.57% | 9,196,069 |
| 2012-03-30 | 2012-03-28 | 55.565 | 124,899 | +114 | 0.61% | 6,940,033 |
| 2012-03-29 | 2012-03-27 | 55.565 | 124,785 | +567 | 0.61% | 6,933,699 |
| 2012-03-28 | 2012-03-26 | 55.565 | 124,218 | +850 | 0.60% | 6,902,193 |
| 2012-03-27 | 2012-03-23 | 55.565 | 123,368 | +57 | 0.60% | 6,854,963 |
| 2012-03-22 | 2012-03-20 | 53.801 | 123,311 | +652 | 0.60% | 6,634,279 |
| 2012-03-21 | 2012-03-19 | 59.975 | 122,659 | -510 | 0.59% | 7,356,485 |
| 2012-03-20 | 2012-03-16 | 64.385 | 123,169 | -57 | 0.60% | 7,930,240 |
| 2012-03-15 | 2012-03-13 | 65.267 | 123,226 | -593 | 0.60% | 8,042,593 |
| 2012-03-13 | 2012-03-09 | 65.267 | 123,819 | +114 | 0.60% | 8,081,297 |
| 2012-03-12 | 2012-03-08 | 65.267 | 123,705 | +1,304 | 0.60% | 8,073,856 |
| 2012-03-08 | 2012-03-06 | 67.031 | 122,401 | +553 | 0.59% | 8,204,660 |
| 2012-03-07 | 2012-03-05 | 62.327 | 121,848 | -3,805 | 0.59% | 7,594,428 |
| 2012-03-06 | 2012-03-02 | 57.979 | 125,653 | -25,988 | 0.61% | 7,285,193 |
| 2012-03-05 | 2012-03-01 | 58.703 | 151,641 | -104 | 0.60% | 8,901,842 |
| 2012-03-02 | 2012-02-29 | 59.428 | 151,745 | -152 | 0.60% | 9,017,921 |
| 2012-03-01 | 2012-02-28 | 59.428 | 151,897 | -145 | 0.61% | 9,026,954 |
| 2012-02-29 | 2012-02-27 | 59.428 | 152,042 | +2,070 | 0.61% | 9,035,571 |
| 2012-02-23 | 2012-02-21 | 59.428 | 149,972 | +1,380 | 0.60% | 8,912,555 |
| 2012-02-22 | 2012-02-20 | 60.153 | 148,592 | -1,242 | 0.59% | 8,938,234 |
| 2012-02-21 | 2012-02-17 | 59.428 | 149,834 | -10,969 | 0.60% | 8,904,354 |
| 2012-02-20 | 2012-02-16 | 52.906 | 160,803 | +1,690 | 0.64% | 8,507,368 |
| 2012-02-16 | 2012-02-14 | 52.181 | 159,113 | +1,104 | 0.63% | 8,302,643 |
| 2012-02-14 | 2012-02-10 | 53.630 | 158,009 | -311 | 0.63% | 8,474,064 |
| 2012-02-13 | 2012-02-09 | 53.630 | 158,320 | +338 | 0.63% | 8,490,743 |
| 2012-02-10 | 2012-02-08 | 52.906 | 157,982 | +1,794 | 0.63% | 8,358,121 |
| 2012-02-08 | 2012-02-06 | 52.906 | 156,188 | -9,314 | 0.62% | 8,263,209 |
| 2012-02-07 | 2012-02-03 | 53.630 | 165,502 | +13,108 | 0.66% | 8,875,916 |
| 2012-02-06 | 2012-02-02 | 50.007 | 152,394 | -690 | 0.61% | 7,620,705 |
| 2012-02-03 | 2012-02-01 | 49.282 | 153,084 | +22,002 | 0.61% | 7,544,265 |
| 2012-02-02 | 2012-01-31 | 50.007 | 131,082 | +5,243 | 0.52% | 6,554,965 |
| 2012-01-19 | 2012-01-17 | 54.355 | 125,839 | -266 | 0.50% | 6,839,978 |
| 2012-01-11 | 2012-01-09 | 52.906 | 126,105 | +69 | 0.50% | 6,671,652 |
| 2012-01-10 | 2012-01-06 | 52.181 | 126,036 | +69 | 0.50% | 6,576,659 |
| 2011-12-29 | 2011-12-23 | 57.979 | 125,967 | +572 | 0.50% | 7,303,398 |
| 2011-12-21 | 2011-12-19 | 56.529 | 125,395 | -103 | 0.50% | 7,088,478 |
| 2011-12-19 | 2011-12-15 | 56.529 | 125,498 | +5,963 | 0.50% | 7,094,301 |
| 2011-12-13 | 2011-12-09 | 61.602 | 119,535 | +345 | 0.50% | 7,363,634 |
| 2011-12-12 | 2011-12-08 | 64.501 | 119,190 | -69 | 0.50% | 7,687,905 |
| 2011-12-08 | 2011-12-06 | 62.810 | 119,259 | -5,963 | 0.50% | 7,490,684 |
| 2011-12-05 | 2011-12-01 | 63.500 | 125,222 | +72 | 0.50% | 7,951,652 |
| 2011-11-25 | 2011-11-23 | 61.430 | 125,150 | -108 | 0.50% | 7,687,936 |
| 2011-11-24 | 2011-11-22 | 62.810 | 125,258 | +217 | 0.50% | 7,867,482 |
| 2011-11-23 | 2011-11-21 | 64.191 | 125,041 | +181 | 0.50% | 8,026,464 |
| 2011-11-17 | 2011-11-15 | 66.261 | 124,860 | +36 | 0.50% | 8,273,389 |
| 2011-11-16 | 2011-11-14 | 66.952 | 124,824 | +218 | 0.50% | 8,357,160 |
| 2011-11-11 | 2011-11-09 | 67.642 | 124,606 | +362 | 0.50% | 8,428,571 |
| 2011-11-10 | 2011-11-08 | 69.022 | 124,244 | -183 | 0.50% | 8,575,596 |
| 2011-11-07 | 2011-11-03 | 65.571 | 124,427 | +3,586 | 0.50% | 8,158,816 |
| 2011-11-04 | 2011-11-02 | 67.642 | 120,841 | -4,600 | 0.48% | 8,173,899 |
| 2011-11-03 | 2011-11-01 | 66.261 | 125,441 | -3,622 | 0.50% | 8,311,887 |
| 2011-10-31 | 2011-10-27 | 68.332 | 129,063 | -435 | 0.51% | 8,819,132 |
| 2011-10-28 | 2011-10-26 | 66.261 | 129,498 | -724 | 0.52% | 8,580,709 |
| 2011-10-27 | 2011-10-25 | 66.952 | 130,222 | -109 | 0.52% | 8,718,565 |
| 2011-10-25 | 2011-10-21 | 62.810 | 130,331 | -217 | 0.52% | 8,186,118 |
| 2011-10-20 | 2011-10-18 | 64.191 | 130,548 | -301 | 0.52% | 8,379,962 |
| 2011-10-18 | 2011-10-14 | 65.571 | 130,849 | -72 | 0.52% | 8,579,914 |
| 2011-10-17 | 2011-10-13 | 68.332 | 130,921 | +905 | 0.52% | 8,946,093 |
| 2011-10-14 | 2011-10-12 | 57.979 | 130,016 | +2,824 | 0.52% | 7,538,154 |
| 2011-10-13 | 2011-10-11 | 51.076 | 127,192 | -145 | 0.51% | 6,496,515 |
| 2011-10-11 | 2011-10-07 | 50.386 | 127,337 | +3,290 | 0.51% | 6,416,030 |
| 2011-10-10 | 2011-10-06 | 50.386 | 124,047 | -40 | 0.49% | 6,250,259 |
| 2011-10-06 | 2011-10-03 | 46.245 | 124,087 | -362 | 0.49% | 5,738,389 |
| 2011-10-04 | 2011-09-30 | 50.386 | 124,449 | -460 | 0.50% | 6,270,514 |
| 2011-09-30 | 2011-09-27 | 44.864 | 124,909 | -399 | 0.50% | 5,603,972 |
| 2011-09-28 | 2011-09-26 | 42.794 | 125,308 | -290 | 0.50% | 5,362,402 |
| 2011-09-26 | 2011-09-22 | 44.174 | 125,598 | +218 | 0.50% | 5,548,193 |
| 2011-09-20 | 2011-09-16 | 52.457 | 125,380 | +290 | 0.50% | 6,577,044 |
| 2011-09-19 | 2011-09-15 | 55.908 | 125,090 | -1,594 | 0.50% | 6,993,531 |
| 2011-09-16 | 2011-09-14 | 57.979 | 126,684 | -152 | 0.50% | 7,344,969 |
| 2011-09-14 | 2011-09-09 | 61.430 | 126,836 | -73 | 0.51% | 7,791,507 |
| 2011-09-09 | 2011-09-07 | 64.881 | 126,909 | -434 | 0.51% | 8,233,968 |
| 2011-09-08 | 2011-09-06 | 62.810 | 127,343 | -1,471 | 0.51% | 7,998,441 |
| 2011-09-06 | 2011-09-02 | 66.952 | 128,814 | -217 | 0.51% | 8,624,297 |
| 2011-09-05 | 2011-09-01 | 66.261 | 129,031 | -1,956 | 0.51% | 8,549,765 |
| 2011-09-02 | 2011-08-31 | 66.261 | 130,987 | -1,811 | 0.52% | 8,679,373 |
| 2011-08-30 | 2011-08-26 | 63.500 | 132,798 | +36 | 0.53% | 8,432,731 |
| 2011-08-29 | 2011-08-25 | 64.881 | 132,762 | -1,014 | 0.53% | 8,613,716 |
| 2011-08-26 | 2011-08-24 | 64.191 | 133,776 | -724 | 0.53% | 8,587,170 |
| 2011-08-25 | 2011-08-23 | 64.881 | 134,500 | +1,955 | 0.54% | 8,726,479 |
| 2011-08-24 | 2011-08-22 | 63.500 | 132,545 | +689 | 0.53% | 8,416,666 |
| 2011-08-23 | 2011-08-19 | 65.571 | 131,856 | -2,282 | 0.53% | 8,645,944 |
| 2011-08-22 | 2011-08-18 | 67.642 | 134,138 | +1,449 | 0.53% | 9,073,332 |
| 2011-08-19 | 2011-08-17 | 69.022 | 132,689 | +1,014 | 0.53% | 9,158,489 |
| 2011-08-18 | 2011-08-16 | 71.783 | 131,675 | -833 | 0.52% | 9,452,040 |
| 2011-08-17 | 2011-08-15 | 69.022 | 132,508 | +181 | 0.53% | 9,145,996 |
| 2011-08-16 | 2011-08-12 | 66.952 | 132,327 | -145 | 0.53% | 8,859,498 |
| 2011-08-15 | 2011-08-11 | 66.261 | 132,472 | -9,892 | 0.53% | 8,777,771 |
| 2011-08-12 | 2011-08-10 | 65.571 | 142,364 | +1,177 | 0.57% | 9,334,965 |
| 2011-08-11 | 2011-08-09 | 64.881 | 141,187 | +515 | 0.56% | 9,160,337 |
| 2011-08-10 | 2011-08-08 | 70.403 | 140,672 | -27,176 | 0.56% | 9,903,683 |
| 2011-08-09 | 2011-08-05 | 98.012 | 167,848 | -616 | 0.67% | 16,451,042 |
| 2011-08-05 | 2011-08-03 | 106.294 | 168,464 | -841 | 0.67% | 17,906,748 |
| 2011-08-04 | 2011-08-02 | 107.675 | 169,305 | -72 | 0.67% | 18,229,858 |
| 2011-08-03 | 2011-08-01 | 110.436 | 169,377 | -219 | 0.68% | 18,705,242 |
| 2011-08-02 | 2011-07-29 | 104.914 | 169,596 | -2,318 | 0.68% | 17,792,956 |
| 2011-07-29 | 2011-07-27 | 106.294 | 171,914 | -290 | 0.69% | 18,273,463 |
| 2011-07-28 | 2011-07-26 | 104.914 | 172,204 | +942 | 0.69% | 18,066,571 |
| 2011-07-26 | 2011-07-22 | 106.294 | 171,262 | +181 | 0.68% | 18,204,160 |
| 2011-07-25 | 2011-07-21 | 104.914 | 171,081 | -906 | 0.68% | 17,948,753 |
| 2011-07-22 | 2011-07-20 | 104.914 | 171,987 | +37 | 0.69% | 18,043,804 |
| 2011-07-21 | 2011-07-19 | 106.294 | 171,950 | -3,481 | 0.69% | 18,277,290 |
| 2011-07-18 | 2011-07-14 | 109.055 | 175,431 | -73 | 0.70% | 19,131,646 |
| 2011-07-15 | 2011-07-13 | 107.675 | 175,504 | +363 | 0.70% | 18,897,333 |
| 2011-07-14 | 2011-07-12 | 109.055 | 175,141 | -906 | 0.70% | 19,100,020 |
| 2011-07-13 | 2011-07-11 | 109.055 | 176,047 | -2,137 | 0.70% | 19,198,824 |
| 2011-07-11 | 2011-07-07 | 111.816 | 178,184 | -724 | 0.71% | 19,923,820 |
| 2011-07-08 | 2011-07-06 | 110.436 | 178,908 | -1,449 | 0.71% | 19,757,803 |
| 2011-07-07 | 2011-07-05 | 113.196 | 180,357 | +145 | 0.72% | 20,415,769 |
| 2011-07-06 | 2011-07-04 | 114.577 | 180,212 | +217 | 0.72% | 20,648,129 |
| 2011-07-05 | 2011-06-30 | 107.675 | 179,995 | +435 | 0.72% | 19,380,900 |
| 2011-07-04 | 2011-06-29 | 106.294 | 179,560 | +1,231 | 0.72% | 19,086,189 |
| 2011-06-30 | 2011-06-28 | 106.294 | 178,329 | +73 | 0.71% | 18,955,341 |
| 2011-06-28 | 2011-06-24 | 107.675 | 178,256 | +760 | 0.71% | 19,193,654 |
| 2011-06-27 | 2011-06-23 | 104.914 | 177,496 | -36 | 0.71% | 18,621,774 |
| 2011-06-24 | 2011-06-22 | 107.675 | 177,532 | +36 | 0.71% | 19,115,697 |
| 2011-06-21 | 2011-06-17 | 103.533 | 177,496 | -4,093 | 0.71% | 18,376,751 |
| 2011-06-20 | 2011-06-16 | 106.294 | 181,589 | -6,447 | 0.72% | 19,301,860 |
| 2011-06-17 | 2011-06-15 | 109.055 | 188,036 | +1,159 | 0.75% | 20,506,285 |
| 2011-06-16 | 2011-06-14 | 104.914 | 186,877 | +36 | 0.74% | 19,605,970 |
| 2011-06-15 | 2011-06-13 | 103.533 | 186,841 | +1,051 | 0.74% | 19,344,270 |
| 2011-06-14 | 2011-06-10 | 109.055 | 185,790 | -507 | 0.74% | 20,261,347 |
| 2011-06-10 | 2011-06-08 | 117.338 | 186,297 | -909 | 0.74% | 21,859,674 |
| 2011-06-09 | 2011-06-07 | 118.718 | 187,206 | +362 | 0.75% | 22,224,762 |
| 2011-06-07 | 2011-06-02 | 118.718 | 186,844 | -1,775 | 0.74% | 22,181,786 |
| 2011-06-03 | 2011-06-01 | 121.479 | 188,619 | -290 | 0.75% | 22,913,267 |
| 2011-06-02 | 2011-05-31 | 120.099 | 188,909 | -3,260 | 0.75% | 22,687,717 |
| 2011-06-01 | 2011-05-30 | 118.718 | 192,169 | -36 | 0.77% | 22,813,960 |
| 2011-05-31 | 2011-05-27 | 118.718 | 192,205 | +8,657 | 0.77% | 22,818,234 |
| 2011-05-30 | 2011-05-26 | 114.577 | 183,548 | +1,394 | 0.74% | 21,030,357 |
| 2011-05-27 | 2011-05-25 | 114.577 | 182,154 | +2,898 | 0.73% | 20,870,637 |
| 2011-05-26 | 2011-05-24 | 117.338 | 179,256 | -5,071 | 0.72% | 21,033,499 |
| 2011-05-25 | 2011-05-23 | 120.099 | 184,327 | +2,463 | 0.74% | 22,137,425 |
| 2011-05-24 | 2011-05-20 | 125.620 | 181,864 | +4,734 | 0.73% | 22,845,835 |
| 2011-05-23 | 2011-05-19 | 124.240 | 177,130 | +725 | 0.71% | 22,006,629 |
| 2011-05-20 | 2011-05-18 | 127.001 | 176,405 | +144 | 0.71% | 22,403,590 |
| 2011-05-19 | 2011-05-17 | 125.620 | 176,261 | -3,404 | 0.71% | 22,141,983 |
| 2011-05-18 | 2011-05-16 | 125.620 | 179,665 | +543 | 0.72% | 22,569,595 |
| 2011-05-17 | 2011-05-13 | 128.381 | 179,122 | -217 | 0.72% | 22,995,919 |
| 2011-05-13 | 2011-05-11 | 131.142 | 179,339 | +36 | 0.72% | 23,518,913 |
| 2011-05-11 | 2011-05-06 | 128.381 | 179,303 | +72 | 0.72% | 23,019,156 |
| 2011-05-09 | 2011-05-05 | 129.762 | 179,231 | +218 | 0.72% | 23,257,331 |
| 2011-05-06 | 2011-05-04 | 129.762 | 179,013 | -2,826 | 0.72% | 23,229,043 |
| 2011-05-05 | 2011-05-03 | 129.762 | 181,839 | +145 | 0.73% | 23,595,750 |
| 2011-05-03 | 2011-04-28 | 133.903 | 181,694 | +3,260 | 0.73% | 24,329,390 |
| 2011-04-29 | 2011-04-27 | 139.425 | 178,434 | +3,260 | 0.72% | 24,878,139 |
| 2011-04-28 | 2011-04-26 | 142.186 | 175,174 | +5,650 | 0.70% | 24,907,249 |
| 2011-04-27 | 2011-04-21 | 146.327 | 169,524 | +2,970 | 0.68% | 24,805,955 |
| 2011-04-26 | 2011-04-20 | 147.708 | 166,554 | -10,286 | 0.67% | 24,601,282 |
| 2011-04-21 | 2011-04-19 | 147.708 | 176,840 | -145 | 0.71% | 26,120,602 |
| 2011-04-20 | 2011-04-18 | 143.566 | 176,985 | +797 | 0.71% | 25,409,066 |
| 2011-04-19 | 2011-04-15 | 138.044 | 176,188 | +145 | 0.71% | 24,321,773 |
| 2011-04-18 | 2011-04-14 | 136.664 | 176,043 | +434 | 0.71% | 24,058,739 |
| 2011-04-15 | 2011-04-13 | 136.664 | 175,609 | -1,774 | 0.70% | 23,999,426 |
| 2011-04-14 | 2011-04-12 | 138.044 | 177,383 | -1,485 | 0.71% | 24,486,736 |
| 2011-04-13 | 2011-04-11 | 140.805 | 178,868 | +144 | 0.72% | 25,185,566 |
| 2011-04-12 | 2011-04-08 | 138.044 | 178,724 | -3,267 | 0.72% | 24,671,853 |
| 2011-04-11 | 2011-04-07 | 131.142 | 181,991 | +363 | 0.73% | 23,866,702 |
| 2011-04-08 | 2011-04-06 | 128.381 | 181,628 | +3,477 | 0.73% | 23,317,643 |
| 2011-04-07 | 2011-04-04 | 129.762 | 178,151 | +1,009 | 0.71% | 23,117,189 |
| 2011-04-06 | 2011-04-01 | 128.381 | 177,142 | +8,990 | 0.71% | 22,741,724 |
| 2011-04-04 | 2011-03-31 | 129.762 | 168,152 | -36 | 0.67% | 21,819,701 |
| 2011-04-01 | 2011-03-30 | 128.381 | 168,188 | +797 | 0.67% | 21,592,198 |
| 2011-03-31 | 2011-03-29 | 131.142 | 167,391 | -221 | 0.67% | 21,952,026 |
| 2011-03-30 | 2011-03-28 | 133.903 | 167,612 | +869 | 0.67% | 22,443,766 |
| 2011-03-29 | 2011-03-25 | 131.142 | 166,743 | +1,920 | 0.67% | 21,867,046 |
| 2011-03-28 | 2011-03-24 | 129.762 | 164,823 | +2,173 | 0.66% | 21,387,724 |
| 2011-03-25 | 2011-03-23 | 132.523 | 162,650 | +3,622 | 0.65% | 21,554,810 |
| 2011-03-24 | 2011-03-22 | 131.142 | 159,028 | -4,600 | 0.64% | 20,855,284 |
| 2011-03-23 | 2011-03-21 | 131.142 | 163,628 | -228 | 0.66% | 21,458,538 |
| 2011-03-22 | 2011-03-18 | 128.381 | 163,856 | -1,956 | 0.66% | 21,036,050 |
| 2011-03-21 | 2011-03-17 | 118.718 | 165,812 | +3,694 | 0.66% | 19,684,904 |
| 2011-03-17 | 2011-03-15 | 127.001 | 162,118 | +2,753 | 0.65% | 20,589,128 |
| 2011-03-16 | 2011-03-14 | 129.762 | 159,365 | -221 | 0.64% | 20,679,484 |
| 2011-03-15 | 2011-03-11 | 131.142 | 159,586 | +1,449 | 0.64% | 20,928,461 |
| 2011-03-14 | 2011-03-10 | 135.284 | 158,137 | -290 | 0.63% | 21,393,334 |
| 2011-03-11 | 2011-03-09 | 136.664 | 158,427 | +312 | 0.63% | 21,651,266 |
| 2011-03-10 | 2011-03-08 | 133.903 | 158,115 | -145 | 0.63% | 21,172,089 |
| 2011-03-09 | 2011-03-07 | 131.142 | 158,260 | +181 | 0.63% | 20,754,566 |
| 2011-03-08 | 2011-03-04 | 132.523 | 158,079 | -290 | 0.63% | 20,949,049 |
| 2011-03-07 | 2011-03-03 | 128.381 | 158,369 | -905 | 0.63% | 20,331,622 |
| 2011-03-04 | 2011-03-02 | 131.142 | 159,274 | +72 | 0.64% | 20,887,545 |
| 2011-03-03 | 2011-03-01 | 124.240 | 159,202 | +1,409 | 0.64% | 19,779,255 |
| 2011-03-02 | 2011-02-28 | 125.620 | 157,793 | +435 | 0.63% | 19,822,025 |
| 2011-03-01 | 2011-02-25 | 132.523 | 157,358 | +250 | 0.63% | 20,853,500 |
| 2011-02-25 | 2011-02-23 | 138.044 | 157,108 | +289 | 0.63% | 21,687,885 |
| 2011-02-24 | 2011-02-22 | 139.425 | 156,819 | +508 | 0.63% | 21,864,470 |
| 2011-02-23 | 2011-02-21 | 142.186 | 156,311 | +1,264 | 0.63% | 22,225,199 |
| 2011-02-22 | 2011-02-18 | 149.088 | 155,047 | +865 | 0.62% | 23,115,645 |
| 2011-02-21 | 2011-02-17 | 140.805 | 154,182 | +1,083 | 0.62% | 21,709,646 |
| 2011-02-18 | 2011-02-16 | 144.947 | 153,099 | +688 | 0.61% | 22,191,188 |
| 2011-02-17 | 2011-02-15 | 153.229 | 152,411 | -221 | 0.61% | 23,353,834 |
| 2011-02-16 | 2011-02-14 | 155.990 | 152,632 | +326 | 0.61% | 23,809,098 |
| 2011-02-15 | 2011-02-11 | 157.371 | 152,306 | -72 | 0.61% | 23,968,495 |
| 2011-02-14 | 2011-02-10 | 157.371 | 152,378 | +1,539 | 0.61% | 23,979,825 |
| 2011-02-11 | 2011-02-09 | 160.132 | 150,839 | -1,854 | 0.60% | 24,154,082 |
| 2011-02-10 | 2011-02-08 | 164.273 | 152,693 | -15 | 0.61% | 25,083,318 |
| 2011-02-09 | 2011-02-07 | 164.273 | 152,708 | -470 | 0.61% | 25,085,782 |
| 2011-02-08 | 2011-02-02 | 165.653 | 153,178 | -2,282 | 0.61% | 25,374,444 |
| 2011-02-07 | 2011-01-31 | 161.512 | 155,460 | -218 | 0.62% | 25,108,653 |
| 2011-02-01 | 2011-01-28 | 162.892 | 155,678 | +109 | 0.62% | 25,358,768 |
| 2011-01-31 | 2011-01-27 | 162.892 | 155,569 | -225 | 0.62% | 25,341,013 |
| 2011-01-27 | 2011-01-25 | 164.273 | 155,794 | +73 | 0.62% | 25,592,728 |
| 2011-01-26 | 2011-01-24 | 162.892 | 155,721 | +362 | 0.62% | 25,365,772 |
| 2011-01-25 | 2011-01-21 | 165.653 | 155,359 | -72 | 0.62% | 25,735,734 |
| 2011-01-24 | 2011-01-20 | 165.653 | 155,431 | +145 | 0.62% | 25,747,661 |
| 2011-01-21 | 2011-01-19 | 168.414 | 155,286 | +362 | 0.62% | 26,152,369 |
| 2011-01-20 | 2011-01-18 | 168.414 | 154,924 | +507 | 0.62% | 26,091,403 |
| 2011-01-19 | 2011-01-17 | 167.034 | 154,417 | +1,521 | 0.62% | 25,792,853 |
| 2011-01-18 | 2011-01-14 | 172.556 | 152,896 | -148 | 0.61% | 26,383,052 |
| 2011-01-17 | 2011-01-13 | 171.175 | 153,044 | -1,015 | 0.61% | 26,197,322 |
| 2011-01-14 | 2011-01-12 | 172.556 | 154,059 | +484 | 0.62% | 26,583,734 |
| 2011-01-13 | 2011-01-11 | 175.316 | 153,575 | +253 | 0.62% | 26,924,221 |
| 2011-01-12 | 2011-01-10 | 176.697 | 153,322 | -144 | 0.61% | 27,091,518 |
| 2011-01-11 | 2011-01-07 | 179.458 | 153,466 | +6,766 | 0.62% | 27,540,665 |
| 2011-01-10 | 2011-01-06 | 175.316 | 146,700 | -4,419 | 0.62% | 25,718,920 |
| 2011-01-07 | 2011-01-05 | 178.077 | 151,119 | +688 | 0.64% | 26,910,866 |
| 2011-01-06 | 2011-01-04 | 179.458 | 150,431 | -36 | 0.63% | 26,996,011 |
| 2011-01-05 | 2011-01-03 | 176.697 | 150,467 | +4,600 | 0.63% | 26,587,049 |
| 2011-01-04 | 2010-12-31 | 162.892 | 145,867 | +942 | 0.61% | 23,760,630 |
| 2011-01-03 | 2010-12-29 | 160.132 | 144,925 | +1,086 | 0.61% | 23,207,064 |
| 2010-12-30 | 2010-12-28 | 160.132 | 143,839 | +109 | 0.61% | 23,033,161 |
| 2010-12-29 | 2010-12-24 | 164.273 | 143,730 | -145 | 0.61% | 23,610,940 |
| 2010-12-28 | 2010-12-22 | 165.653 | 143,875 | +869 | 0.61% | 23,833,371 |
| 2010-12-23 | 2010-12-21 | 164.273 | 143,006 | +1,159 | 0.61% | 23,492,007 |
| 2010-12-22 | 2010-12-20 | 159.080 | 141,847 | -941 | 0.60% | 22,564,989 |
| 2010-12-21 | 2010-12-17 | 161.688 | 142,788 | -6,998 | 0.60% | 23,087,055 |
| 2010-12-20 | 2010-12-16 | 165.599 | 149,786 | +498 | 0.60% | 24,804,477 |
| 2010-12-17 | 2010-12-15 | 169.511 | 149,288 | -115 | 0.60% | 25,305,993 |
| 2010-12-16 | 2010-12-14 | 166.903 | 149,403 | +1,572 | 0.60% | 24,935,864 |
| 2010-12-15 | 2010-12-13 | 174.727 | 147,831 | -537 | 0.59% | 25,830,062 |
| 2010-12-14 | 2010-12-10 | 156.472 | 148,368 | -1,418 | 0.59% | 23,215,424 |
| 2010-12-13 | 2010-12-09 | 153.864 | 149,786 | +1,073 | 0.60% | 23,046,680 |
| 2010-12-10 | 2010-12-08 | 155.168 | 148,713 | +154 | 0.59% | 23,075,495 |
| 2010-12-09 | 2010-12-07 | 157.776 | 148,559 | +652 | 0.59% | 23,439,021 |
| 2010-12-08 | 2010-12-06 | 162.992 | 147,907 | -576 | 0.59% | 24,107,595 |
| 2010-12-07 | 2010-12-03 | 161.688 | 148,483 | +77 | 0.59% | 24,007,866 |
| 2010-12-06 | 2010-12-02 | 160.384 | 148,406 | +920 | 0.59% | 23,801,905 |
| 2010-12-03 | 2010-12-01 | 161.688 | 147,486 | +422 | 0.59% | 23,846,663 |
| 2010-12-02 | 2010-11-30 | 156.472 | 147,064 | +2,761 | 0.59% | 23,011,385 |
| 2010-12-01 | 2010-11-29 | 155.168 | 144,303 | +1,227 | 0.58% | 22,391,205 |
| 2010-11-30 | 2010-11-26 | 153.864 | 143,076 | +690 | 0.64% | 22,014,252 |
| 2010-11-29 | 2010-11-25 | 156.472 | 142,386 | +3,451 | 0.64% | 22,279,409 |
| 2010-11-26 | 2010-11-24 | 159.080 | 138,935 | +1,496 | 0.62% | 22,101,749 |
| 2010-11-24 | 2010-11-22 | 176.031 | 137,439 | +1,841 | 0.61% | 24,193,511 |
| 2010-11-23 | 2010-11-19 | 174.727 | 135,598 | -1,841 | 0.61% | 23,692,627 |
| 2010-11-22 | 2010-11-18 | 177.335 | 137,439 | +805 | 0.61% | 24,372,722 |
| 2010-11-19 | 2010-11-17 | 173.423 | 136,634 | -997 | 0.61% | 23,695,483 |
| 2010-11-18 | 2010-11-16 | 178.639 | 137,631 | +3,298 | 0.62% | 24,586,232 |
| 2010-11-17 | 2010-11-15 | 185.158 | 134,333 | +2,991 | 0.60% | 24,872,887 |
| 2010-11-16 | 2010-11-12 | 179.943 | 131,342 | -997 | 0.59% | 23,634,034 |
| 2010-11-15 | 2010-11-11 | 185.158 | 132,339 | +1,380 | 0.59% | 24,503,681 |
| 2010-11-12 | 2010-11-10 | 185.158 | 130,959 | +2,685 | 0.59% | 24,248,162 |
| 2010-11-11 | 2010-11-09 | 187.766 | 128,274 | +1,112 | 0.57% | 24,085,533 |
| 2010-11-10 | 2010-11-08 | 179.943 | 127,162 | -882 | 0.57% | 22,881,873 |
| 2010-11-09 | 2010-11-05 | 181.247 | 128,044 | -192 | 0.57% | 23,207,543 |
| 2010-11-08 | 2010-11-04 | 182.551 | 128,236 | +38 | 0.57% | 23,409,554 |
| 2010-11-05 | 2010-11-03 | 182.551 | 128,198 | +1,036 | 0.57% | 23,402,617 |
| 2010-11-04 | 2010-11-02 | 185.158 | 127,162 | +1,495 | 0.57% | 23,545,116 |
| 2010-11-03 | 2010-11-01 | 187.766 | 125,667 | +1,687 | 0.56% | 23,596,027 |
| 2010-11-02 | 2010-10-29 | 185.158 | 123,980 | -2,262 | 0.55% | 22,955,942 |
| 2010-11-01 | 2010-10-28 | 186.462 | 126,242 | -1,572 | 0.56% | 23,539,381 |
| 2010-10-29 | 2010-10-27 | 195.590 | 127,814 | -7,399 | 0.58% | 24,999,126 |
| 2010-10-28 | 2010-10-26 | 199.502 | 135,213 | -884 | 0.62% | 26,975,221 |
| 2010-10-27 | 2010-10-25 | 200.806 | 136,097 | -13,268 | 0.62% | 27,329,042 |
| 2010-10-26 | 2010-10-22 | 200.806 | 149,365 | +2,148 | 0.68% | 29,993,331 |
| 2010-10-25 | 2010-10-21 | 196.894 | 147,217 | +8,973 | 0.67% | 28,986,117 |
| 2010-10-22 | 2010-10-20 | 202.110 | 138,244 | +8,589 | 0.63% | 27,940,433 |
| 2010-10-21 | 2010-10-19 | 196.894 | 129,655 | +23,046 | 0.59% | 25,528,268 |
| 2010-10-20 | 2010-10-18 | 165.599 | 106,609 | -8,820 | 0.49% | 17,654,390 |
| 2010-10-19 | 2010-10-15 | 170.815 | 115,429 | -805 | 0.53% | 19,717,024 |
| 2010-10-18 | 2010-10-14 | 176.031 | 116,234 | +844 | 0.53% | 20,460,775 |
| 2010-10-15 | 2010-10-13 | 174.727 | 115,390 | -767 | 0.53% | 20,161,745 |
| 2010-10-14 | 2010-10-12 | 182.551 | 116,157 | +1,073 | 0.53% | 21,204,526 |
| 2010-10-13 | 2010-10-11 | 185.158 | 115,084 | +461 | 0.53% | 21,308,772 |
| 2010-10-12 | 2010-10-08 | 190.374 | 114,623 | +1,342 | 0.52% | 21,821,257 |
| 2010-10-11 | 2010-10-07 | 187.766 | 113,281 | +2,032 | 0.52% | 21,270,353 |
| 2010-10-08 | 2010-10-06 | 191.678 | 111,249 | -24,503 | 0.51% | 21,323,996 |
| 2010-10-07 | 2010-10-05 | 208.629 | 135,752 | -7,707 | 0.62% | 28,321,833 |
| 2010-10-06 | 2010-10-04 | 200.806 | 143,459 | +2,454 | 0.66% | 28,807,373 |
| 2010-10-05 | 2010-09-30 | 185.158 | 141,005 | -1,402 | 0.64% | 26,108,264 |
| 2010-10-04 | 2010-09-29 | 173.423 | 142,407 | -729 | 0.65% | 24,696,654 |
| 2010-09-30 | 2010-09-28 | 162.992 | 143,136 | +690 | 0.65% | 23,329,962 |
| 2010-09-29 | 2010-09-27 | 169.511 | 142,446 | -2,876 | 0.66% | 24,146,197 |
| 2010-09-28 | 2010-09-24 | 148.648 | 145,322 | +230 | 0.67% | 21,601,870 |
| 2010-09-27 | 2010-09-22 | 142.129 | 145,092 | -651 | 0.67% | 20,621,730 |
| 2010-09-24 | 2010-09-21 | 142.129 | 145,743 | -1,419 | 0.67% | 20,714,256 |
| 2010-09-22 | 2010-09-20 | 147.344 | 147,162 | -154 | 0.68% | 21,683,494 |
| 2010-09-21 | 2010-09-17 | 146.040 | 147,316 | +1,381 | 0.68% | 21,514,095 |
| 2010-09-20 | 2010-09-16 | 147.344 | 145,935 | +15,607 | 0.67% | 21,502,702 |
| 2010-09-17 | 2010-09-15 | 148.648 | 130,328 | +1,150 | 0.60% | 19,373,038 |
| 2010-09-16 | 2010-09-14 | 148.648 | 129,178 | +1,074 | 0.60% | 19,202,092 |
| 2010-09-15 | 2010-09-13 | 144.737 | 128,104 | -1,994 | 0.59% | 18,541,327 |
| 2010-09-14 | 2010-09-10 | 139.521 | 130,098 | +3,106 | 0.60% | 18,151,375 |
| 2010-09-13 | 2010-09-09 | 148.648 | 126,992 | -1,343 | 0.59% | 18,877,147 |
| 2010-09-10 | 2010-09-08 | 147.344 | 128,335 | +4,671 | 0.59% | 18,909,441 |
| 2010-09-09 | 2010-09-07 | 140.825 | 123,664 | +5,215 | 0.57% | 17,414,948 |
| 2010-09-08 | 2010-09-06 | 146.040 | 118,449 | -12,830 | 0.55% | 17,298,345 |
| 2010-09-07 | 2010-09-03 | 126.481 | 131,279 | +1,971 | 0.61% | 16,604,360 |
| 2010-09-06 | 2010-09-02 | 119.962 | 129,308 | +191 | 0.60% | 15,512,020 |
| 2010-09-03 | 2010-09-01 | 114.746 | 129,117 | -307 | 0.60% | 14,815,668 |
| 2010-09-01 | 2010-08-30 | 116.050 | 129,424 | -7,784 | 0.60% | 15,019,655 |
| 2010-08-31 | 2010-08-27 | 116.050 | 137,208 | +1,304 | 0.63% | 15,922,988 |
| 2010-08-30 | 2010-08-26 | 116.050 | 135,904 | +2,665 | 0.63% | 15,771,659 |
| 2010-08-27 | 2010-08-25 | 116.050 | 133,239 | -6,480 | 0.61% | 15,462,386 |
| 2010-08-26 | 2010-08-24 | 116.050 | 139,719 | +9,509 | 0.64% | 16,214,390 |
| 2010-08-25 | 2010-08-23 | 118.658 | 130,210 | +17,079 | 0.60% | 15,450,441 |
| 2010-08-24 | 2010-08-20 | 109.530 | 113,131 | +1,032 | 0.52% | 12,391,277 |
| 2010-08-23 | 2010-08-19 | 106.922 | 112,099 | +614 | 0.52% | 11,985,902 |
| 2010-08-20 | 2010-08-18 | 106.922 | 111,485 | +460 | 0.51% | 11,920,252 |
| 2010-08-19 | 2010-08-17 | 104.315 | 111,025 | +306 | 0.51% | 11,581,529 |
| 2010-08-18 | 2010-08-16 | 105.619 | 110,719 | -4,524 | 0.51% | 11,693,979 |
| 2010-08-17 | 2010-08-13 | 104.315 | 115,243 | +805 | 0.53% | 12,021,528 |
| 2010-08-16 | 2010-08-12 | 104.315 | 114,438 | +4,601 | 0.53% | 11,937,555 |
| 2010-08-13 | 2010-08-11 | 101.707 | 109,837 | -12,845 | 0.51% | 11,171,163 |
| 2010-08-12 | 2010-08-10 | 106.922 | 122,682 | +1,533 | 0.57% | 13,117,463 |
| 2010-08-11 | 2010-08-09 | 109.530 | 121,149 | +5,714 | 0.56% | 13,269,491 |
| 2010-08-10 | 2010-08-06 | 110.834 | 115,435 | +11,830 | 0.53% | 12,794,154 |
| 2010-08-05 | 2010-08-03 | 104.315 | 103,605 | +2,147 | 0.48% | 10,807,515 |
| 2010-08-04 | 2010-08-02 | 105.619 | 101,458 | +7,918 | 0.47% | 10,715,846 |
| 2010-08-03 | 2010-07-30 | 100.403 | 93,540 | +499 | 0.43% | 9,391,679 |
| 2010-08-02 | 2010-07-29 | 99.099 | 93,041 | +767 | 0.43% | 9,220,259 |
| 2010-07-30 | 2010-07-28 | 97.795 | 92,274 | -4,372 | 0.43% | 9,023,931 |
| 2010-07-29 | 2010-07-27 | 92.579 | 96,646 | +77 | 0.45% | 8,947,411 |
| 2010-07-26 | 2010-07-22 | 92.579 | 96,569 | +3,604 | 0.45% | 8,940,282 |
| 2010-07-20 | 2010-07-16 | 89.971 | 92,965 | +77 | 0.43% | 8,364,186 |
| 2010-07-16 | 2010-07-14 | 91.275 | 92,888 | +4,065 | 0.43% | 8,478,378 |
| 2010-07-12 | 2010-07-08 | 89.971 | 88,823 | -307 | 0.41% | 7,991,525 |
| 2010-07-06 | 2010-07-02 | 88.667 | 89,130 | +307 | 0.41% | 7,902,927 |
| 2010-07-05 | 2010-06-30 | 91.275 | 88,823 | +767 | 0.41% | 8,107,344 |
| 2010-06-29 | 2010-06-25 | 93.883 | 88,056 | +230 | 0.41% | 8,266,974 |
| 2010-06-25 | 2010-06-23 | 95.187 | 87,826 | -154 | 0.40% | 8,359,900 |
| 2010-06-24 | 2010-06-22 | 95.187 | 87,980 | +230 | 0.41% | 8,374,559 |
| 2010-06-23 | 2010-06-21 | 95.187 | 87,750 | -21 | 0.40% | 8,352,666 |
| 2010-06-22 | 2010-06-18 | 91.275 | 87,771 | +959 | 0.40% | 8,011,323 |
| 2010-06-21 | 2010-06-17 | 95.187 | 86,812 | +1,764 | 0.40% | 8,263,381 |
| 2010-06-17 | 2010-06-14 | 96.491 | 85,048 | +767 | 0.39% | 8,206,368 |
| 2010-06-15 | 2010-06-11 | 88.667 | 84,281 | -77 | 0.39% | 7,472,978 |
| 2010-06-14 | 2010-06-10 | 84.756 | 84,358 | -115 | 0.39% | 7,149,814 |
| 2010-06-09 | 2010-06-07 | 83.452 | 84,473 | -767 | 0.39% | 7,049,414 |
| 2010-06-07 | 2010-06-03 | 87.363 | 85,240 | -767 | 0.39% | 7,446,863 |
| 2010-06-01 | 2010-05-28 | 87.363 | 86,007 | -153 | 0.40% | 7,513,871 |
| 2010-05-31 | 2010-05-27 | 83.452 | 86,160 | +77 | 0.40% | 7,190,197 |
| 2010-05-28 | 2010-05-26 | 75.628 | 86,083 | +345 | 0.40% | 6,510,293 |
| 2010-05-27 | 2010-05-25 | 79.540 | 85,738 | +767 | 0.40% | 6,819,591 |
| 2010-05-25 | 2010-05-20 | 82.148 | 84,971 | -2,493 | 0.39% | 6,980,177 |
| 2010-05-19 | 2010-05-17 | 92.579 | 87,464 | -1,572 | 0.40% | 8,097,348 |
| 2010-05-14 | 2010-05-12 | 96.491 | 89,036 | -1,150 | 0.41% | 8,591,174 |
| 2010-05-13 | 2010-05-11 | 97.795 | 90,186 | -154 | 0.42% | 8,819,735 |
| 2010-05-11 | 2010-05-07 | 95.187 | 90,340 | -77 | 0.42% | 8,599,201 |
| 2010-05-10 | 2010-05-06 | 95.187 | 90,417 | -498 | 0.42% | 8,606,530 |
| 2010-05-03 | 2010-04-29 | 100.403 | 90,915 | -19 | 0.42% | 9,128,121 |
| 2010-04-30 | 2010-04-28 | 100.403 | 90,934 | +77 | 0.42% | 9,130,029 |
| 2010-04-27 | 2010-04-23 | 103.011 | 90,857 | +191 | 0.43% | 9,359,241 |
| 2010-04-26 | 2010-04-22 | 104.315 | 90,666 | -2,070 | 0.43% | 9,457,788 |
| 2010-04-23 | 2010-04-21 | 104.315 | 92,736 | -614 | 0.44% | 9,673,719 |
| 2010-04-22 | 2010-04-20 | 104.315 | 93,350 | +153 | 0.44% | 9,737,769 |
| 2010-04-20 | 2010-04-16 | 106.922 | 93,197 | +4,449 | 0.44% | 9,964,854 |
| 2010-04-19 | 2010-04-15 | 108.226 | 88,748 | +2,859 | 0.42% | 9,604,877 |
| 2010-04-16 | 2010-04-14 | 106.922 | 85,889 | +230 | 0.40% | 9,183,464 |
| 2010-04-15 | 2010-04-13 | 108.226 | 85,659 | +844 | 0.40% | 9,270,566 |
| 2010-04-14 | 2010-04-12 | 108.226 | 84,815 | +2,147 | 0.40% | 9,179,222 |
| 2010-04-13 | 2010-04-09 | 110.834 | 82,668 | +652 | 0.39% | 9,162,447 |
| 2010-04-12 | 2010-04-08 | 113.442 | 82,016 | -844 | 0.38% | 9,304,070 |
| 2010-04-09 | 2010-04-07 | 113.442 | 82,860 | +3,682 | 0.39% | 9,399,815 |
| 2010-04-08 | 2010-04-01 | 106.922 | 79,178 | -729 | 0.37% | 8,465,907 |
| 2010-04-07 | 2010-03-31 | 103.011 | 79,907 | +1,173 | 0.37% | 8,231,274 |
| 2010-04-01 | 2010-03-30 | 104.315 | 78,734 | -115 | 0.37% | 8,213,106 |
| 2010-03-29 | 2010-03-25 | 104.315 | 78,849 | -920 | 0.37% | 8,225,102 |
| 2010-03-26 | 2010-03-24 | 105.619 | 79,769 | +767 | 0.38% | 8,425,085 |
| 2010-03-25 | 2010-03-23 | 105.619 | 79,002 | -1,534 | 0.38% | 8,344,076 |
| 2010-03-23 | 2010-03-19 | 104.315 | 80,536 | +460 | 0.38% | 8,401,081 |
| 2010-03-22 | 2010-03-18 | 104.315 | 80,076 | +2,359 | 0.38% | 8,353,096 |
| 2010-03-19 | 2010-03-17 | 104.315 | 77,717 | +337 | 0.37% | 8,107,018 |
| 2010-03-18 | 2010-03-16 | 103.011 | 77,380 | -86 | 0.37% | 7,970,966 |
| 2010-03-17 | 2010-03-15 | 104.315 | 77,466 | +38 | 0.37% | 8,080,835 |
| 2010-03-16 | 2010-03-12 | 105.619 | 77,428 | -537 | 0.37% | 8,177,832 |
| 2010-03-15 | 2010-03-11 | 106.922 | 77,965 | +1,534 | 0.37% | 8,336,211 |
| 2010-03-12 | 2010-03-10 | 106.922 | 76,431 | -2,224 | 0.36% | 8,172,191 |
| 2010-03-10 | 2010-03-08 | 101.707 | 78,655 | +307 | 0.37% | 7,999,744 |
| 2010-03-08 | 2010-03-04 | 99.099 | 78,348 | -192 | 0.37% | 7,764,199 |
| 2010-03-04 | 2010-03-02 | 104.315 | 78,540 | -8 | 0.37% | 8,192,869 |
| 2010-03-03 | 2010-03-01 | 99.099 | 78,548 | -745 | 0.37% | 7,784,019 |
| 2010-03-01 | 2010-02-25 | 95.187 | 79,293 | +76 | 0.38% | 7,547,669 |
| 2010-02-26 | 2010-02-24 | 95.187 | 79,217 | +77 | 0.38% | 7,540,435 |
| 2010-02-25 | 2010-02-23 | 95.187 | 79,140 | +230 | 0.38% | 7,533,105 |
| 2010-02-24 | 2010-02-22 | 95.187 | 78,910 | -460 | 0.38% | 7,511,212 |
| 2010-02-18 | 2010-02-12 | 97.795 | 79,370 | -161 | 0.38% | 7,761,985 |
| 2010-02-12 | 2010-02-10 | 96.491 | 79,531 | -652 | 0.38% | 7,674,027 |
| 2010-02-11 | 2010-02-09 | 92.579 | 80,183 | -115 | 0.38% | 7,423,279 |
| 2010-02-09 | 2010-02-05 | 93.883 | 80,298 | -997 | 0.38% | 7,538,629 |
| 2010-02-05 | 2010-02-03 | 100.403 | 81,295 | -399 | 0.39% | 8,162,246 |
| 2010-02-04 | 2010-02-02 | 97.795 | 81,694 | +729 | 0.39% | 7,989,260 |
| 2010-02-03 | 2010-02-01 | 93.883 | 80,965 | +191 | 0.38% | 7,601,249 |
| 2010-02-01 | 2010-01-28 | 93.883 | 80,774 | +576 | 0.38% | 7,583,317 |
| 2010-01-29 | 2010-01-27 | 92.579 | 80,198 | +2,991 | 0.38% | 7,424,668 |
| 2010-01-28 | 2010-01-26 | 97.795 | 77,207 | -2,915 | 0.37% | 7,550,454 |
| 2010-01-27 | 2010-01-25 | 101.707 | 80,122 | +6,366 | 0.38% | 8,148,948 |
| 2010-01-26 | 2010-01-22 | 104.315 | 73,756 | -1,534 | 0.35% | 7,693,828 |
| 2010-01-25 | 2010-01-21 | 106.922 | 75,290 | -767 | 0.36% | 8,050,193 |
| 2010-01-22 | 2010-01-20 | 110.834 | 76,057 | +1,304 | 0.36% | 8,429,722 |
| 2010-01-21 | 2010-01-19 | 112.138 | 74,753 | -307 | 0.36% | 8,382,667 |
| 2010-01-19 | 2010-01-15 | 113.442 | 75,060 | -192 | 0.36% | 8,514,967 |
| 2010-01-18 | 2010-01-14 | 113.442 | 75,252 | +1,189 | 0.36% | 8,536,748 |
| 2010-01-15 | 2010-01-13 | 112.138 | 74,063 | +2,099 | 0.35% | 8,305,292 |
| 2010-01-14 | 2010-01-12 | 113.442 | 71,964 | +1,112 | 0.34% | 8,163,750 |
| 2010-01-13 | 2010-01-11 | 117.354 | 70,852 | +1,688 | 0.34% | 8,314,761 |
| 2010-01-12 | 2010-01-08 | 119.962 | 69,164 | -806 | 0.33% | 8,297,038 |
| 2010-01-11 | 2010-01-07 | 113.442 | 69,970 | +1,611 | 0.33% | 7,937,546 |
| 2010-01-08 | 2010-01-06 | 114.746 | 68,359 | +1,150 | 0.33% | 7,843,926 |
| 2010-01-07 | 2010-01-05 | 117.354 | 67,209 | -3,424 | 0.32% | 7,887,240 |
| 2010-01-06 | 2010-01-04 | 117.354 | 70,633 | +38 | 0.34% | 8,289,060 |
| 2010-01-05 | 2009-12-31 | 101.707 | 70,595 | -1,610 | 0.34% | 7,179,987 |
| 2010-01-04 | 2009-12-29 | 100.403 | 72,205 | +3,148 | 0.35% | 7,249,585 |
| 2009-12-30 | 2009-12-28 | 100.403 | 69,057 | +268 | 0.35% | 6,933,517 |
| 2009-12-29 | 2009-12-24 | 101.707 | 68,789 | -3,643 | 0.35% | 6,996,305 |
| 2009-12-28 | 2009-12-22 | 95.187 | 72,432 | +1,381 | 0.36% | 6,894,590 |
| 2009-12-23 | 2009-12-21 | 84.756 | 71,051 | -537 | 0.36% | 6,021,971 |
| 2009-12-22 | 2009-12-18 | 88.667 | 71,588 | +920 | 0.36% | 6,347,523 |
| 2009-12-21 | 2009-12-17 | 93.883 | 70,668 | -2,607 | 0.36% | 6,634,534 |
| 2009-12-18 | 2009-12-16 | 100.403 | 73,275 | +2,646 | 0.37% | 7,357,016 |
| 2009-12-17 | 2009-12-15 | 99.347 | 70,629 | -499 | 0.35% | 7,016,797 |
| 2009-12-16 | 2009-12-14 | 99.347 | 71,128 | -3,234 | 0.36% | 7,066,371 |
| 2009-12-14 | 2009-12-10 | 98.105 | 74,362 | -644 | 0.36% | 7,295,314 |
| 2009-12-11 | 2009-12-09 | 99.347 | 75,006 | -2,940 | 0.36% | 7,451,639 |
| 2009-12-10 | 2009-12-08 | 100.589 | 77,946 | +1,128 | 0.37% | 7,840,517 |
| 2009-12-09 | 2009-12-07 | 103.073 | 76,818 | +2,456 | 0.37% | 7,917,844 |
| 2009-12-08 | 2009-12-04 | 104.315 | 74,362 | -1,345 | 0.36% | 7,757,043 |
| 2009-12-07 | 2009-12-03 | 103.073 | 75,707 | -1,731 | 0.36% | 7,803,330 |
| 2009-12-04 | 2009-12-02 | 103.073 | 77,438 | -1,530 | 0.37% | 7,981,749 |
| 2009-12-03 | 2009-12-01 | 99.347 | 78,968 | -4,349 | 0.38% | 7,845,253 |
| 2009-12-02 | 2009-11-30 | 95.622 | 83,317 | -2,093 | 0.40% | 7,966,915 |
| 2009-12-01 | 2009-11-27 | 89.413 | 85,410 | +1,369 | 0.41% | 7,636,723 |
| 2009-11-30 | 2009-11-26 | 94.380 | 84,041 | +1,046 | 0.40% | 7,931,780 |
| 2009-11-27 | 2009-11-25 | 98.105 | 82,995 | +81 | 0.40% | 8,142,258 |
| 2009-11-26 | 2009-11-24 | 96.864 | 82,914 | +1,812 | 0.40% | 8,031,345 |
| 2009-11-25 | 2009-11-23 | 99.347 | 81,102 | +3,865 | 0.39% | 8,057,260 |
| 2009-11-24 | 2009-11-20 | 93.138 | 77,237 | +440 | 0.37% | 7,193,703 |
| 2009-11-23 | 2009-11-19 | 86.929 | 76,797 | -3,302 | 0.37% | 6,675,874 |
| 2009-11-20 | 2009-11-18 | 84.445 | 80,099 | +2,376 | 0.38% | 6,763,973 |
| 2009-11-19 | 2009-11-17 | 86.929 | 77,723 | -926 | 0.37% | 6,756,370 |
| 2009-11-18 | 2009-11-16 | 88.171 | 78,649 | +10,267 | 0.38% | 6,934,536 |
| 2009-11-17 | 2009-11-13 | 83.203 | 68,382 | +1,610 | 0.33% | 5,689,609 |
| 2009-11-16 | 2009-11-12 | 76.994 | 66,772 | -483 | 0.32% | 5,141,051 |
| 2009-11-13 | 2009-11-11 | 76.994 | 67,255 | +604 | 0.32% | 5,178,239 |
| 2009-11-12 | 2009-11-10 | 75.752 | 66,651 | +523 | 0.32% | 5,048,965 |
| 2009-11-11 | 2009-11-09 | 78.236 | 66,128 | -2,979 | 0.32% | 5,173,587 |
| 2009-11-10 | 2009-11-06 | 72.027 | 69,107 | -4,107 | 0.33% | 4,977,553 |
| 2009-11-09 | 2009-11-05 | 68.301 | 73,214 | -403 | 0.35% | 5,000,606 |
| 2009-11-06 | 2009-11-04 | 69.543 | 73,617 | -402 | 0.35% | 5,119,552 |
| 2009-11-05 | 2009-11-03 | 68.301 | 74,019 | +1,610 | 0.35% | 5,055,589 |
| 2009-11-04 | 2009-11-02 | 70.785 | 72,409 | +1,007 | 0.35% | 5,125,465 |
| 2009-11-03 | 2009-10-30 | 70.785 | 71,402 | -10,468 | 0.34% | 5,054,184 |
| 2009-11-02 | 2009-10-29 | 72.027 | 81,870 | -3,544 | 0.39% | 5,896,830 |
| 2009-10-30 | 2009-10-28 | 64.576 | 85,414 | -201 | 0.41% | 5,515,670 |
| 2009-10-29 | 2009-10-27 | 64.576 | 85,615 | +161 | 0.41% | 5,528,649 |
| 2009-10-28 | 2009-10-23 | 62.092 | 85,454 | +1,570 | 0.41% | 5,306,012 |
| 2009-10-23 | 2009-10-21 | 62.092 | 83,884 | +484 | 0.40% | 5,208,528 |
| 2009-10-22 | 2009-10-20 | 63.334 | 83,400 | -323 | 0.40% | 5,282,045 |
| 2009-10-21 | 2009-10-19 | 63.334 | 83,723 | +1,369 | 0.40% | 5,302,501 |
| 2009-10-20 | 2009-10-16 | 64.576 | 82,354 | -926 | 0.39% | 5,318,068 |
| 2009-10-19 | 2009-10-15 | 64.576 | 83,280 | -1,409 | 0.40% | 5,377,865 |
| 2009-10-16 | 2009-10-14 | 64.576 | 84,689 | +524 | 0.41% | 5,468,852 |
| 2009-10-15 | 2009-10-13 | 62.092 | 84,165 | -967 | 0.40% | 5,225,976 |
| 2009-10-14 | 2009-10-12 | 60.229 | 85,132 | +4,027 | 0.41% | 5,127,438 |
| 2009-10-12 | 2009-10-08 | 61.471 | 81,105 | -524 | 0.39% | 4,985,614 |
| 2009-10-09 | 2009-10-07 | 62.092 | 81,629 | +1,450 | 0.39% | 5,068,510 |
| 2009-10-08 | 2009-10-06 | 60.850 | 80,179 | +8,254 | 0.38% | 4,878,907 |
| 2009-10-07 | 2009-10-05 | 57.746 | 71,925 | +161 | 0.34% | 4,153,351 |
| 2009-10-06 | 2009-10-02 | 55.883 | 71,764 | +1,489 | 0.34% | 4,010,375 |
| 2009-10-02 | 2009-09-29 | 60.850 | 70,275 | -1,449 | 0.34% | 4,276,247 |
| 2009-09-30 | 2009-09-28 | 60.850 | 71,724 | -12,160 | 0.34% | 4,364,419 |
| 2009-09-29 | 2009-09-25 | 70.785 | 83,884 | +5,235 | 0.40% | 5,937,722 |
| 2009-09-28 | 2009-09-24 | 65.818 | 78,649 | -2,980 | 0.38% | 5,176,484 |
| 2009-09-25 | 2009-09-23 | 67.059 | 81,629 | +5,959 | 0.39% | 5,473,991 |
| 2009-09-24 | 2009-09-22 | 69.543 | 75,670 | +1,007 | 0.36% | 5,262,324 |
| 2009-09-23 | 2009-09-21 | 75.752 | 74,663 | +1,288 | 0.36% | 5,655,892 |
| 2009-09-22 | 2009-09-18 | 76.994 | 73,375 | +40 | 0.35% | 5,649,443 |
| 2009-09-21 | 2009-09-17 | 72.027 | 73,335 | -1,167 | 0.35% | 5,282,082 |
| 2009-09-18 | 2009-09-16 | 69.543 | 74,502 | -5,798 | 0.36% | 5,181,098 |
| 2009-09-17 | 2009-09-15 | 64.576 | 80,300 | +1,127 | 0.39% | 5,185,429 |
| 2009-09-16 | 2009-09-14 | 65.818 | 79,173 | +1,168 | 0.38% | 5,210,973 |
| 2009-09-14 | 2009-09-10 | 55.883 | 78,005 | -1,208 | 0.38% | 4,359,140 |
| 2009-09-11 | 2009-09-09 | 55.883 | 79,213 | +483 | 0.38% | 4,426,646 |
| 2009-09-10 | 2009-09-08 | 57.125 | 78,730 | -1,168 | 0.38% | 4,497,425 |
| 2009-09-09 | 2009-09-07 | 56.504 | 79,898 | -4,751 | 0.38% | 4,514,536 |
| 2009-09-08 | 2009-09-04 | 56.504 | 84,649 | +8,335 | 0.41% | 4,782,986 |
| 2009-09-07 | 2009-09-03 | 56.504 | 76,314 | -161 | 0.37% | 4,312,027 |
| 2009-09-04 | 2009-09-02 | 54.020 | 76,475 | -3,865 | 0.37% | 4,131,184 |
| 2009-09-03 | 2009-09-01 | 55.262 | 80,340 | -161 | 0.39% | 4,439,741 |
| 2009-09-02 | 2009-08-31 | 52.157 | 80,501 | -81 | 0.39% | 4,198,715 |
| 2009-09-01 | 2009-08-28 | 53.399 | 80,582 | +644 | 0.39% | 4,303,010 |
| 2009-08-31 | 2009-08-27 | 54.641 | 79,938 | +1,168 | 0.39% | 4,367,891 |
| 2009-08-28 | 2009-08-26 | 56.504 | 78,770 | -483 | 0.38% | 4,450,800 |
| 2009-08-27 | 2009-08-25 | 56.504 | 79,253 | +1,610 | 0.38% | 4,478,091 |
| 2009-08-26 | 2009-08-24 | 53.399 | 77,643 | -1,087 | 0.37% | 4,146,070 |
| 2009-08-25 | 2009-08-21 | 48.432 | 78,730 | -1,933 | 0.38% | 3,813,034 |
| 2009-08-20 | 2009-08-18 | 47.190 | 80,663 | +725 | 0.39% | 3,806,482 |
| 2009-08-19 | 2009-08-17 | 47.811 | 79,938 | +443 | 0.39% | 3,821,905 |
| 2009-08-17 | 2009-08-13 | 52.778 | 79,495 | +242 | 0.38% | 4,195,605 |
| 2009-08-13 | 2009-08-11 | 52.778 | 79,253 | -403 | 0.38% | 4,182,833 |
| 2009-08-11 | 2009-08-07 | 51.536 | 79,656 | -1,409 | 0.38% | 4,105,182 |
| 2009-08-10 | 2009-08-06 | 54.020 | 81,065 | +805 | 0.39% | 4,379,136 |
| 2009-08-07 | 2009-08-05 | 53.399 | 80,260 | -805 | 0.39% | 4,285,815 |
| 2009-08-06 | 2009-08-04 | 54.020 | 81,065 | -2,819 | 0.39% | 4,379,136 |
| 2009-08-05 | 2009-08-03 | 55.262 | 83,884 | -13,689 | 0.40% | 4,635,590 |
| 2009-08-04 | 2009-07-31 | 54.641 | 97,573 | +6,040 | 0.47% | 5,331,485 |
| 2009-08-03 | 2009-07-30 | 53.399 | 91,533 | +5,354 | 0.44% | 4,887,784 |
| 2009-07-31 | 2009-07-29 | 52.778 | 86,179 | -241 | 0.42% | 4,548,375 |
| 2009-07-30 | 2009-07-28 | 55.883 | 86,420 | +4,912 | 0.42% | 4,829,394 |
| 2009-07-29 | 2009-07-27 | 56.504 | 81,508 | +1,610 | 0.40% | 4,605,507 |
| 2009-07-28 | 2009-07-24 | 55.883 | 79,898 | -7,529 | 0.39% | 4,464,926 |
| 2009-07-27 | 2009-07-23 | 56.504 | 87,427 | +4,832 | 0.43% | 4,939,953 |
| 2009-07-24 | 2009-07-22 | 53.399 | 82,595 | -3,302 | 0.41% | 4,410,502 |
| 2009-07-23 | 2009-07-21 | 52.778 | 85,897 | +1,047 | 0.42% | 4,533,491 |
| 2009-07-22 | 2009-07-20 | 53.399 | 84,850 | +1,933 | 0.42% | 4,530,917 |
| 2009-07-21 | 2009-07-17 | 54.641 | 82,917 | -7,610 | 0.41% | 4,530,667 |
| 2009-07-20 | 2009-07-16 | 53.399 | 90,527 | -1,047 | 0.44% | 4,834,064 |
| 2009-07-17 | 2009-07-15 | 53.399 | 91,574 | +1,812 | 0.45% | 4,889,973 |
| 2009-07-16 | 2009-07-14 | 55.262 | 89,762 | -403 | 0.44% | 4,960,419 |
| 2009-07-15 | 2009-07-13 | 57.125 | 90,165 | -7,790 | 0.44% | 5,150,645 |
| 2009-07-14 | 2009-07-10 | 52.157 | 97,955 | +16,628 | 0.48% | 5,109,069 |
| 2009-07-13 | 2009-07-09 | 47.811 | 81,327 | -1,369 | 0.40% | 3,888,314 |
| 2009-07-10 | 2009-07-08 | 44.706 | 82,696 | +1,248 | 0.41% | 3,697,029 |
| 2009-07-09 | 2009-07-07 | 45.327 | 81,448 | +564 | 0.40% | 3,691,808 |
| 2009-07-08 | 2009-07-06 | 43.464 | 80,884 | +81 | 0.40% | 3,515,576 |
| 2009-07-07 | 2009-07-03 | 44.085 | 80,803 | -403 | 0.40% | 3,562,228 |
| 2009-07-06 | 2009-07-02 | 42.223 | 81,206 | +322 | 0.40% | 3,428,727 |
| 2009-07-03 | 2009-06-30 | 44.085 | 80,884 | +242 | 0.40% | 3,565,799 |
| 2009-07-02 | 2009-06-29 | 46.569 | 80,642 | -403 | 0.40% | 3,755,419 |
| 2009-06-30 | 2009-06-26 | 45.948 | 81,045 | +2,416 | 0.40% | 3,723,864 |
| 2009-06-26 | 2009-06-24 | 45.948 | 78,629 | -846 | 0.39% | 3,612,853 |
| 2009-06-25 | 2009-06-23 | 44.085 | 79,475 | +5,879 | 0.39% | 3,503,682 |
| 2009-06-24 | 2009-06-22 | 47.811 | 73,596 | -41 | 0.36% | 3,518,688 |
| 2009-06-22 | 2009-06-18 | 47.811 | 73,637 | -443 | 0.36% | 3,520,648 |
| 2009-06-19 | 2009-06-17 | 47.811 | 74,080 | +2,094 | 0.36% | 3,541,829 |
| 2009-06-18 | 2009-06-16 | 49.053 | 71,986 | -5,516 | 0.35% | 3,531,108 |
| 2009-06-17 | 2009-06-15 | 49.053 | 77,502 | -564 | 0.38% | 3,801,683 |
| 2009-06-16 | 2009-06-12 | 49.053 | 78,066 | +3,664 | 0.38% | 3,829,348 |
| 2009-06-15 | 2009-06-11 | 52.778 | 74,402 | +3,664 | 0.37% | 3,926,805 |
| 2009-06-12 | 2009-06-10 | 54.020 | 70,738 | +6,362 | 0.35% | 3,821,271 |
| 2009-06-11 | 2009-06-09 | 60.229 | 64,376 | +19,950 | 0.32% | 3,877,319 |
| 2009-06-10 | 2009-06-08 | 58.987 | 44,426 | -3,060 | 0.33% | 2,620,575 |
| 2009-06-09 | 2009-06-05 | 51.536 | 47,486 | -201 | 0.35% | 2,447,257 |
| 2009-06-08 | 2009-06-04 | 50.915 | 47,687 | +483 | 0.35% | 2,428,006 |
| 2009-06-05 | 2009-06-03 | 50.915 | 47,204 | -966 | 0.35% | 2,403,414 |
| 2009-06-04 | 2009-06-02 | 49.053 | 48,170 | +1,409 | 0.35% | 2,362,869 |
| 2009-06-03 | 2009-06-01 | 50.915 | 46,761 | +563 | 0.34% | 2,380,858 |
| 2009-06-02 | 2009-05-29 | 47.190 | 46,198 | -322 | 0.34% | 2,180,081 |
| 2009-06-01 | 2009-05-27 | 44.085 | 46,520 | +806 | 0.34% | 2,050,850 |
| 2009-05-29 | 2009-05-26 | 45.327 | 45,714 | -484 | 0.34% | 2,072,087 |
| 2009-05-27 | 2009-05-25 | 42.223 | 46,198 | -402 | 0.34% | 1,950,599 |
| 2009-05-26 | 2009-05-22 | 43.464 | 46,600 | +5,838 | 0.34% | 2,025,442 |
| 2009-05-25 | 2009-05-21 | 47.190 | 40,762 | +3,624 | 0.30% | 1,923,556 |
| 2009-05-22 | 2009-05-20 | 45.327 | 37,138 | -1,691 | 0.27% | 1,683,361 |
| 2009-05-21 | 2009-05-19 | 45.948 | 38,829 | +2,939 | 0.29% | 1,784,119 |
| 2009-05-20 | 2009-05-18 | 45.948 | 35,890 | -483 | 0.26% | 1,649,077 |
| 2009-05-19 | 2009-05-15 | 43.464 | 36,373 | -3,986 | 0.27% | 1,580,931 |
| 2009-05-18 | 2009-05-14 | 38.497 | 40,359 | -1,289 | 0.30% | 1,553,703 |
| 2009-05-15 | 2009-05-13 | 38.497 | 41,648 | +2,738 | 0.31% | 1,603,325 |
| 2009-05-14 | 2009-05-12 | 37.876 | 38,910 | -2,577 | 0.29% | 1,473,760 |
| 2009-05-13 | 2009-05-11 | 36.634 | 41,487 | +805 | 0.31% | 1,519,847 |
| 2009-05-11 | 2009-05-07 | 37.876 | 40,682 | +564 | 0.30% | 1,540,877 |
| 2009-05-08 | 2009-05-06 | 38.497 | 40,118 | -644 | 0.30% | 1,544,425 |
| 2009-05-07 | 2009-05-05 | 36.013 | 40,762 | +161 | 0.30% | 1,467,977 |
| 2009-05-06 | 2009-05-04 | 34.358 | 40,601 | -4,147 | 0.30% | 1,394,952 |
| 2009-05-05 | 2009-04-30 | 28.543 | 44,748 | -9,520 | 0.33% | 1,277,252 |
| 2009-04-30 | 2009-04-28 | 28.015 | 54,268 | -1,703 | 0.34% | 1,520,299 |
| 2009-04-29 | 2009-04-27 | 28.543 | 55,971 | +473 | 0.35% | 1,597,593 |
| 2009-04-28 | 2009-04-24 | 30.129 | 55,498 | -1,513 | 0.35% | 1,672,097 |
| 2009-04-27 | 2009-04-23 | 30.658 | 57,011 | -852 | 0.36% | 1,747,817 |
| 2009-04-24 | 2009-04-22 | 29.600 | 57,863 | -10,925 | 0.36% | 1,712,767 |
| 2009-04-23 | 2009-04-21 | 26.957 | 68,788 | +25,114 | 0.43% | 1,854,352 |
| 2009-04-22 | 2009-04-20 | 33.829 | 43,674 | +3,216 | 0.27% | 1,477,448 |
| 2009-04-21 | 2009-04-17 | 35.415 | 40,458 | +7,000 | 0.25% | 1,432,810 |
| 2009-04-17 | 2009-04-15 | 48.629 | 33,458 | +48 | 0.21% | 1,627,036 |
| 2009-04-16 | 2009-04-14 | 45.986 | 33,410 | +189 | 0.21% | 1,536,403 |
| 2009-04-15 | 2009-04-09 | 43.872 | 33,221 | -946 | 0.21% | 1,457,472 |
| 2009-04-14 | 2009-04-08 | 43.343 | 34,167 | +946 | 0.21% | 1,480,915 |
| 2009-04-08 | 2009-04-06 | 42.286 | 33,221 | +47 | 0.21% | 1,404,792 |
| 2009-04-07 | 2009-04-03 | 40.701 | 33,174 | +1,419 | 0.21% | 1,350,199 |
| 2009-04-06 | 2009-04-02 | 42.286 | 31,755 | +3,311 | 0.20% | 1,342,800 |
| 2009-04-03 | 2009-04-01 | 40.701 | 28,444 | -7,095 | 0.18% | 1,157,686 |
| 2009-04-02 | 2009-03-31 | 39.643 | 35,539 | +1,277 | 0.22% | 1,408,886 |
| 2009-04-01 | 2009-03-30 | 40.701 | 34,262 | +1,041 | 0.21% | 1,394,481 |
| 2009-03-31 | 2009-03-27 | 43.343 | 33,221 | -993 | 0.21% | 1,439,912 |
| 2009-03-30 | 2009-03-26 | 42.815 | 34,214 | -95 | 0.21% | 1,464,867 |
| 2009-03-27 | 2009-03-25 | 40.701 | 34,309 | -1,514 | 0.22% | 1,396,394 |
| 2009-03-26 | 2009-03-24 | 39.643 | 35,823 | +946 | 0.22% | 1,420,144 |
| 2009-03-24 | 2009-03-20 | 40.172 | 34,877 | -425 | 0.22% | 1,401,077 |
| 2009-03-23 | 2009-03-19 | 41.758 | 35,302 | -521 | 0.22% | 1,474,130 |
| 2009-03-20 | 2009-03-18 | 36.472 | 35,823 | +757 | 0.22% | 1,306,533 |
| 2009-03-18 | 2009-03-16 | 36.472 | 35,066 | +946 | 0.22% | 1,278,924 |
| 2009-03-16 | 2009-03-12 | 34.358 | 34,120 | -284 | 0.21% | 1,172,281 |
| 2009-03-12 | 2009-03-10 | 35.415 | 34,404 | -94 | 0.22% | 1,218,409 |
| 2009-03-11 | 2009-03-09 | 37.000 | 34,498 | -95 | 0.22% | 1,276,443 |
| 2009-03-10 | 2009-03-06 | 39.643 | 34,593 | +1,135 | 0.22% | 1,371,383 |
| 2009-03-09 | 2009-03-05 | 40.701 | 33,458 | -1,087 | 0.21% | 1,361,758 |
| 2009-03-06 | 2009-03-04 | 47.572 | 34,545 | +614 | 0.22% | 1,643,376 |
| 2009-03-05 | 2009-03-03 | 47.043 | 33,931 | +1,041 | 0.21% | 1,596,232 |
| 2009-03-04 | 2009-03-02 | 44.929 | 32,890 | -378 | 0.21% | 1,477,720 |
| 2009-03-03 | 2009-02-27 | 49.158 | 33,268 | -757 | 0.21% | 1,635,381 |
| 2009-03-02 | 2009-02-26 | 48.629 | 34,025 | +94 | 0.21% | 1,654,609 |
| 2009-02-27 | 2009-02-25 | 49.158 | 33,931 | +1,230 | 0.21% | 1,667,973 |
| 2009-02-25 | 2009-02-23 | 50.744 | 32,701 | -378 | 0.21% | 1,659,364 |
| 2009-02-24 | 2009-02-20 | 50.744 | 33,079 | -1,041 | 0.21% | 1,678,545 |
| 2009-02-23 | 2009-02-19 | 51.801 | 34,120 | +757 | 0.21% | 1,767,439 |
| 2009-02-19 | 2009-02-17 | 52.329 | 33,363 | +757 | 0.21% | 1,745,861 |
| 2009-02-17 | 2009-02-13 | 54.972 | 32,606 | +473 | 0.20% | 1,792,422 |
| 2009-02-12 | 2009-02-10 | 54.972 | 32,133 | +4,729 | 0.20% | 1,766,420 |
| 2009-02-11 | 2009-02-09 | 53.915 | 27,404 | +1,987 | 0.17% | 1,477,486 |
| 2009-02-10 | 2009-02-06 | 56.029 | 25,417 | +473 | 0.16% | 1,424,097 |
| 2009-02-09 | 2009-02-05 | 54.972 | 24,944 | -1,135 | 0.16% | 1,371,225 |
| 2009-02-06 | 2009-02-04 | 51.272 | 26,079 | -2,081 | 0.16% | 1,337,125 |
| 2009-02-02 | 2009-01-29 | 49.158 | 28,160 | -1,325 | 0.18% | 1,384,283 |
| 2009-01-30 | 2009-01-23 | 48.101 | 29,485 | -189 | 0.19% | 1,418,247 |
| 2009-01-29 | 2009-01-22 | 49.686 | 29,674 | +284 | 0.19% | 1,474,393 |
| 2009-01-20 | 2009-01-16 | 59.201 | 29,390 | -379 | 0.19% | 1,739,911 |
| 2009-01-19 | 2009-01-15 | 58.144 | 29,769 | +379 | 0.19% | 1,730,877 |
| 2009-01-15 | 2009-01-13 | 60.258 | 29,390 | -284 | 0.19% | 1,770,980 |
| 2009-01-14 | 2009-01-12 | 63.429 | 29,674 | -378 | 0.19% | 1,882,204 |
| 2009-01-13 | 2009-01-09 | 70.829 | 30,052 | -757 | 0.19% | 2,128,568 |
| 2009-01-12 | 2009-01-08 | 63.429 | 30,809 | -2,838 | 0.20% | 1,954,196 |
| 2009-01-09 | 2009-01-07 | 68.715 | 33,647 | -378 | 0.21% | 2,312,060 |
| 2009-01-08 | 2009-01-06 | 71.887 | 34,025 | -568 | 0.22% | 2,445,943 |
| 2009-01-07 | 2009-01-05 | 72.944 | 34,593 | +5,392 | 0.22% | 2,523,345 |
| 2009-01-06 | 2009-01-02 | 69.772 | 29,201 | +2,365 | 0.18% | 2,037,422 |
| 2009-01-05 | 2008-12-31 | 63.429 | 26,836 | -2,649 | 0.17% | 1,702,191 |
| 2009-01-02 | 2008-12-29 | 65.544 | 29,485 | +3,689 | 0.19% | 1,932,556 |
| 2008-12-30 | 2008-12-24 | 62.372 | 25,796 | +994 | 0.17% | 1,608,954 |
| 2008-12-29 | 2008-12-22 | 61.315 | 24,802 | +1,750 | 0.16% | 1,520,737 |
| 2008-12-23 | 2008-12-19 | 60.258 | 23,052 | +283 | 0.15% | 1,389,066 |
| 2008-12-22 | 2008-12-18 | 57.086 | 22,769 | +946 | 0.15% | 1,299,801 |
| 2008-12-19 | 2008-12-17 | 52.858 | 21,823 | -2,601 | 0.14% | 1,153,516 |
| 2008-12-17 | 2008-12-15 | 51.801 | 24,424 | +1,750 | 0.16% | 1,265,180 |
| 2008-12-16 | 2008-12-12 | 52.329 | 22,674 | +520 | 0.15% | 1,186,513 |
| 2008-12-15 | 2008-12-11 | 57.086 | 22,154 | -284 | 0.14% | 1,264,693 |
| 2008-12-12 | 2008-12-10 | 50.744 | 22,438 | -473 | 0.14% | 1,138,583 |
| 2008-12-11 | 2008-12-09 | 49.686 | 22,911 | -945 | 0.15% | 1,138,364 |
| 2008-12-10 | 2008-12-08 | 51.801 | 23,856 | -568 | 0.15% | 1,235,757 |
| 2008-12-09 | 2008-12-05 | 51.272 | 24,424 | +1,797 | 0.16% | 1,252,270 |
| 2008-12-08 | 2008-12-04 | 50.215 | 22,627 | -284 | 0.15% | 1,136,213 |
| 2008-12-05 | 2008-12-03 | 47.572 | 22,911 | +615 | 0.15% | 1,089,923 |
| 2008-12-04 | 2008-12-02 | 44.929 | 22,296 | -2,743 | 0.14% | 1,001,740 |
| 2008-12-03 | 2008-12-01 | 49.686 | 25,039 | +473 | 0.16% | 1,244,097 |
| 2008-12-02 | 2008-11-28 | 42.286 | 24,566 | -1,135 | 0.16% | 1,038,804 |
| 2008-12-01 | 2008-11-27 | 39.115 | 25,701 | +284 | 0.17% | 1,005,289 |
| 2008-11-28 | 2008-11-26 | 39.115 | 25,417 | +94 | 0.17% | 994,181 |
| 2008-11-26 | 2008-11-24 | 39.115 | 25,323 | +946 | 0.17% | 990,504 |
| 2008-11-25 | 2008-11-21 | 41.229 | 24,377 | +1,892 | 0.16% | 1,005,042 |
| 2008-11-24 | 2008-11-20 | 40.701 | 22,485 | +1,561 | 0.15% | 915,151 |
| 2008-11-21 | 2008-11-19 | 43.872 | 20,924 | -189 | 0.14% | 917,978 |
| 2008-11-20 | 2008-11-18 | 48.101 | 21,113 | -993 | 0.14% | 1,015,548 |
| 2008-11-19 | 2008-11-17 | 53.915 | 22,106 | -1,088 | 0.15% | 1,191,845 |
| 2008-11-14 | 2008-11-12 | 45.458 | 23,194 | +1,419 | 0.15% | 1,054,347 |
| 2008-11-13 | 2008-11-11 | 44.401 | 21,775 | -284 | 0.14% | 966,823 |
| 2008-11-12 | 2008-11-10 | 48.101 | 22,059 | +1,371 | 0.15% | 1,061,052 |
| 2008-11-10 | 2008-11-06 | 42.286 | 20,688 | -851 | 0.14% | 874,818 |
| 2008-11-07 | 2008-11-05 | 42.815 | 21,539 | +426 | 0.14% | 922,189 |
| 2008-11-05 | 2008-11-03 | 41.229 | 21,113 | +94 | 0.14% | 870,470 |
| 2008-11-04 | 2008-10-31 | 40.701 | 21,019 | +852 | 0.14% | 855,484 |
| 2008-11-03 | 2008-10-30 | 38.058 | 20,167 | -946 | 0.13% | 767,508 |
| 2008-10-31 | 2008-10-29 | 35.943 | 21,113 | +1,229 | 0.14% | 758,871 |
| 2008-10-24 | 2008-10-22 | 44.401 | 19,884 | +946 | 0.13% | 882,861 |
| 2008-10-22 | 2008-10-20 | 45.986 | 18,938 | +190 | 0.13% | 870,889 |
| 2008-10-14 | 2008-10-10 | 48.629 | 18,748 | +1,135 | 0.12% | 911,700 |
| 2008-10-13 | 2008-10-09 | 52.858 | 17,613 | +946 | 0.12% | 930,985 |
| 2008-10-10 | 2008-10-08 | 57.086 | 16,667 | +236 | 0.11% | 951,460 |
| 2008-10-03 | 2008-09-30 | 70.829 | 16,431 | +473 | 0.11% | 1,163,799 |
| 2008-09-25 | 2008-09-23 | 71.887 | 15,958 | +473 | 0.11% | 1,147,167 |
| 2008-09-23 | 2008-09-19 | 74.001 | 15,485 | +284 | 0.10% | 1,145,905 |
| 2008-09-19 | 2008-09-17 | 74.001 | 15,201 | -331 | 0.10% | 1,124,889 |
| 2008-09-18 | 2008-09-16 | 81.401 | 15,532 | +425 | 0.10% | 1,264,321 |
| 2008-08-28 | 2008-08-26 | 93.030 | 15,107 | +95 | 0.10% | 1,405,401 |
| 2008-08-15 | 2008-08-13 | 90.915 | 15,012 | +946 | 0.10% | 1,364,823 |
| 2008-08-13 | 2008-08-11 | 95.144 | 14,066 | -378 | 0.09% | 1,338,297 |
| 2008-07-21 | 2008-07-17 | 103.601 | 14,444 | +473 | 0.10% | 1,496,418 |
| 2008-07-14 | 2008-07-10 | 100.430 | 13,971 | +189 | 0.09% | 1,403,106 |
| 2008-07-11 | 2008-07-09 | 101.487 | 13,782 | +946 | 0.09% | 1,398,694 |
| 2008-07-08 | 2008-07-04 | 97.258 | 12,836 | +283 | 0.09% | 1,248,409 |
| 2008-06-26 | 2008-06-24 | 107.830 | 12,553 | +663 | 0.08% | 1,353,590 |
| 2008-06-24 | 2008-06-20 | 114.173 | 11,890 | -190 | 0.08% | 1,357,516 |
| 2008-06-20 | 2008-06-18 | 118.402 | 12,080 | -331 | 0.08% | 1,430,291 |
| 2008-06-17 | 2008-06-13 | 117.344 | 12,411 | +95 | 0.08% | 1,456,361 |
| 2008-06-16 | 2008-06-12 | 120.516 | 12,316 | +189 | 0.08% | 1,484,273 |
| 2008-06-12 | 2008-06-10 | 124.744 | 12,127 | +426 | 0.08% | 1,512,776 |
| 2008-06-10 | 2008-06-05 | 133.202 | 11,701 | +142 | 0.08% | 1,558,593 |
| 2008-06-04 | 2008-06-02 | 140.602 | 11,559 | -189 | 0.08% | 1,625,216 |
| 2008-05-23 | 2008-05-21 | 150.116 | 11,748 | +94 | 0.08% | 1,763,566 |
| 2008-05-21 | 2008-05-19 | 158.573 | 11,654 | -378 | 0.08% | 1,848,015 |
| 2008-05-20 | 2008-05-16 | 158.573 | 12,032 | +47 | 0.08% | 1,907,956 |
| 2008-05-19 | 2008-05-15 | 154.345 | 11,985 | -615 | 0.08% | 1,849,823 |
| 2008-05-15 | 2008-05-13 | 148.002 | 12,600 | +946 | 0.08% | 1,864,824 |
| 2008-05-14 | 2008-05-09 | 151.173 | 11,654 | +3,027 | 0.08% | 1,761,775 |
| 2008-05-13 | 2008-05-08 | 148.002 | 8,627 | -47 | 0.06% | 1,276,813 |
| 2008-05-09 | 2008-05-07 | 145.888 | 8,674 | +94 | 0.06% | 1,265,429 |
| 2008-05-08 | 2008-05-06 | 153.288 | 8,580 | -946 | 0.06% | 1,315,208 |
| 2008-05-07 | 2008-05-05 | 162.802 | 9,526 | -1,986 | 0.06% | 1,550,853 |
| 2008-05-06 | 2008-05-02 | 135.316 | 11,512 | +1,006 | 0.08% | 1,557,758 |
| 2008-04-29 | 2008-04-25 | 128.973 | 10,506 | -236 | 0.07% | 1,354,991 |
| 2008-04-28 | 2008-04-24 | 130.030 | 10,742 | -946 | 0.07% | 1,396,785 |
| 2008-04-25 | 2008-04-23 | 128.973 | 11,688 | -189 | 0.08% | 1,507,438 |
| 2008-04-21 | 2008-04-17 | 131.087 | 11,877 | +473 | 0.08% | 1,556,925 |
| 2008-04-18 | 2008-04-16 | 126.859 | 11,404 | +1,135 | 0.08% | 1,446,698 |
| 2008-04-16 | 2008-04-14 | 122.630 | 10,269 | -331 | 0.07% | 1,259,289 |
| 2008-04-15 | 2008-04-11 | 124.744 | 10,600 | -851 | 0.07% | 1,322,291 |
| 2008-04-14 | 2008-04-10 | 122.630 | 11,451 | -568 | 0.08% | 1,404,238 |
| 2008-04-03 | 2008-04-01 | 116.287 | 12,019 | -473 | 0.08% | 1,397,656 |
| 2008-03-27 | 2008-03-25 | 102.544 | 12,492 | +1,041 | 0.08% | 1,280,982 |
| 2008-03-19 | 2008-03-17 | 100.430 | 11,451 | -237 | 0.08% | 1,150,022 |
| 2008-03-17 | 2008-03-13 | 107.830 | 11,688 | -189 | 0.08% | 1,260,317 |
| 2008-03-13 | 2008-03-11 | 105.716 | 11,877 | -284 | 0.08% | 1,255,585 |
| 2008-03-12 | 2008-03-10 | 109.944 | 12,161 | -47 | 0.08% | 1,337,032 |
| 2008-03-06 | 2008-03-04 | 116.287 | 12,208 | +378 | 0.08% | 1,419,634 |
| 2008-02-28 | 2008-02-26 | 114.173 | 11,830 | +237 | 0.08% | 1,350,666 |
| 2008-02-27 | 2008-02-25 | 116.287 | 11,593 | +851 | 0.08% | 1,348,118 |
| 2008-02-21 | 2008-02-19 | 111.001 | 10,742 | +284 | 0.07% | 1,192,377 |
| 2008-02-15 | 2008-02-13 | 98.316 | 10,458 | +473 | 0.07% | 1,028,184 |
| 2008-01-17 | 2008-01-15 | 142.716 | 9,985 | -189 | 0.07% | 1,425,021 |
| 2008-01-16 | 2008-01-14 | 137.430 | 10,174 | -190 | 0.07% | 1,398,216 |
| 2008-01-14 | 2008-01-10 | 138.488 | 10,364 | +95 | 0.07% | 1,435,285 |
| 2008-01-09 | 2008-01-07 | 139.545 | 10,269 | +189 | 0.07% | 1,432,984 |
| 2008-01-08 | 2008-01-04 | 135.316 | 10,080 | +284 | 0.07% | 1,363,986 |
| 2008-01-04 | 2008-01-02 | 142.716 | 9,796 | +47 | 0.07% | 1,398,047 |
| 2008-01-03 | 2007-12-31 | 142.716 | 9,749 | -473 | 0.07% | 1,391,340 |
| 2007-12-28 | 2007-12-24 | 146.945 | 10,222 | -236 | 0.07% | 1,502,069 |
| 2007-12-27 | 2007-12-20 | 133.202 | 10,458 | -1,183 | 0.07% | 1,393,024 |
| 2007-12-19 | 2007-12-17 | 139.545 | 11,641 | +95 | 0.08% | 1,624,439 |
| 2007-12-18 | 2007-12-14 | 145.888 | 11,546 | +473 | 0.08% | 1,684,418 |
| 2007-12-14 | 2007-12-12 | 153.288 | 11,073 | +284 | 0.07% | 1,697,355 |
| 2007-12-10 | 2007-12-06 | 153.288 | 10,789 | +946 | 0.07% | 1,653,821 |
| 2007-12-07 | 2007-12-05 | 153.288 | 9,843 | +946 | 0.07% | 1,508,811 |
| 2007-12-06 | 2007-12-04 | 155.402 | 8,897 | -190 | 0.06% | 1,382,612 |
| 2007-12-03 | 2007-11-29 | 158.573 | 9,087 | +757 | 0.06% | 1,440,957 |
| 2007-11-30 | 2007-11-28 | 158.573 | 8,330 | +95 | 0.06% | 1,320,917 |
| 2007-11-22 | 2007-11-20 | 157.516 | 8,235 | -189 | 0.06% | 1,297,147 |
| 2007-11-21 | 2007-11-19 | 155.402 | 8,424 | +189 | 0.06% | 1,309,107 |
| 2007-11-20 | 2007-11-16 | 158.573 | 8,235 | +142 | 0.06% | 1,305,853 |
| 2007-11-15 | 2007-11-13 | 162.802 | 8,093 | -473 | 0.05% | 1,317,557 |
| 2007-11-14 | 2007-11-12 | 168.088 | 8,566 | -710 | 0.06% | 1,439,841 |
| 2007-11-13 | 2007-11-09 | 173.374 | 9,276 | -1,797 | 0.06% | 1,608,214 |
| 2007-11-12 | 2007-11-08 | 173.374 | 11,073 | -284 | 0.07% | 1,919,767 |
| 2007-11-09 | 2007-11-07 | 174.431 | 11,357 | +189 | 0.08% | 1,981,011 |
| 2007-11-08 | 2007-11-06 | 173.374 | 11,168 | +95 | 0.08% | 1,936,237 |
| 2007-11-07 | 2007-11-05 | 174.431 | 11,073 | -47 | 0.07% | 1,931,473 |
| 2007-11-06 | 2007-11-02 | 176.545 | 11,120 | -190 | 0.07% | 1,963,182 |
| 2007-11-05 | 2007-11-01 | 177.602 | 11,310 | -851 | 0.08% | 2,008,682 |
| 2007-11-02 | 2007-10-31 | 189.231 | 12,161 | -1,230 | 0.08% | 2,301,239 |
| 2007-11-01 | 2007-10-30 | 187.117 | 13,391 | -331 | 0.09% | 2,505,680 |
| 2007-10-31 | 2007-10-29 | 178.659 | 13,722 | -1,513 | 0.09% | 2,451,565 |
| 2007-10-30 | 2007-10-26 | 155.402 | 15,235 | -142 | 0.10% | 2,367,550 |
| 2007-10-29 | 2007-10-25 | 152.231 | 15,377 | -95 | 0.10% | 2,340,849 |
| 2007-10-26 | 2007-10-24 | 150.116 | 15,472 | -94 | 0.10% | 2,322,598 |
| 2007-10-25 | 2007-10-23 | 151.173 | 15,566 | +283 | 0.10% | 2,353,165 |
| 2007-10-24 | 2007-10-22 | 145.888 | 15,283 | +284 | 0.10% | 2,229,600 |
| 2007-10-23 | 2007-10-18 | 151.173 | 14,999 | +189 | 0.10% | 2,267,450 |
| 2007-10-22 | 2007-10-17 | 155.402 | 14,810 | +426 | 0.10% | 2,301,504 |
| 2007-10-18 | 2007-10-16 | 151.173 | 14,384 | -1,088 | 0.10% | 2,174,478 |
| 2007-10-17 | 2007-10-15 | 159.631 | 15,472 | -142 | 0.10% | 2,469,805 |
| 2007-10-16 | 2007-10-12 | 165.974 | 15,614 | -473 | 0.11% | 2,591,512 |
| 2007-10-15 | 2007-10-11 | 168.088 | 16,087 | -662 | 0.11% | 2,704,030 |
| 2007-10-12 | 2007-10-10 | 165.974 | 16,749 | +379 | 0.11% | 2,779,892 |
| 2007-10-10 | 2007-10-08 | 153.288 | 16,370 | -190 | 0.11% | 2,509,320 |
| 2007-10-05 | 2007-10-03 | 140.602 | 16,560 | -472 | 0.11% | 2,328,366 |
| 2007-10-04 | 2007-10-02 | 141.659 | 17,032 | +141 | 0.11% | 2,412,736 |
| 2007-10-03 | 2007-09-28 | 132.145 | 16,891 | +426 | 0.11% | 2,232,054 |
| 2007-10-02 | 2007-09-27 | 137.430 | 16,465 | +95 | 0.11% | 2,262,791 |
| 2007-09-28 | 2007-09-25 | 138.488 | 16,370 | +851 | 0.11% | 2,267,041 |
| 2007-09-27 | 2007-09-24 | 137.430 | 15,519 | +95 | 0.10% | 2,132,782 |
| 2007-09-25 | 2007-09-21 | 141.659 | 15,424 | +662 | 0.10% | 2,184,948 |
| 2007-09-24 | 2007-09-20 | 143.773 | 14,762 | +142 | 0.10% | 2,122,381 |
| 2007-09-21 | 2007-09-19 | 148.002 | 14,620 | +567 | 0.10% | 2,163,788 |
| 2007-09-20 | 2007-09-18 | 142.716 | 14,053 | +331 | 0.09% | 2,005,590 |
| 2007-09-14 | 2007-09-12 | 146.945 | 13,722 | -47 | 0.09% | 2,016,376 |
| 2007-09-13 | 2007-09-11 | 144.830 | 13,769 | +473 | 0.09% | 1,994,170 |
| 2007-09-10 | 2007-09-06 | 158.573 | 13,296 | -189 | 0.09% | 2,108,393 |
| 2007-09-06 | 2007-09-04 | 161.745 | 13,485 | +284 | 0.09% | 2,181,131 |
| 2007-08-31 | 2007-08-29 | 149.059 | 13,201 | +189 | 0.09% | 1,967,729 |
| 2007-08-30 | 2007-08-28 | 154.345 | 13,012 | -757 | 0.09% | 2,008,335 |
| 2007-08-29 | 2007-08-27 | 150.116 | 13,769 | +1,277 | 0.09% | 2,066,950 |
| 2007-08-28 | 2007-08-24 | 137.430 | 12,492 | -662 | 0.08% | 1,716,780 |
| 2007-08-27 | 2007-08-23 | 135.316 | 13,154 | +1,892 | 0.09% | 1,779,947 |
| 2007-08-24 | 2007-08-22 | 128.973 | 11,262 | +756 | 0.08% | 1,452,495 |
| 2007-08-23 | 2007-08-21 | 126.859 | 10,506 | +379 | 0.07% | 1,332,778 |
| 2007-08-22 | 2007-08-20 | 131.087 | 10,127 | +1,088 | 0.07% | 1,327,522 |
| 2007-08-21 | 2007-08-17 | 126.859 | 9,039 | +567 | 0.06% | 1,146,677 |
| 2007-08-17 | 2007-08-15 | 150.116 | 8,472 | -473 | 0.06% | 1,271,785 |
| 2007-08-16 | 2007-08-14 | 153.288 | 8,945 | +237 | 0.06% | 1,371,159 |
| 2007-08-14 | 2007-08-10 | 151.173 | 8,708 | +331 | 0.06% | 1,316,418 |
| 2007-08-13 | 2007-08-09 | 157.516 | 8,377 | -95 | 0.06% | 1,319,514 |
| 2007-08-10 | 2007-08-08 | 149.059 | 8,472 | +568 | 0.06% | 1,262,829 |
| 2007-08-09 | 2007-08-07 | 158.573 | 7,904 | +94 | 0.05% | 1,253,365 |
| 2007-08-08 | 2007-08-06 | 173.374 | 7,810 | -236 | 0.05% | 1,354,048 |
| 2007-08-03 | 2007-08-01 | 196.631 | 8,046 | -946 | 0.05% | 1,582,094 |
| 2007-08-02 | 2007-07-31 | 201.917 | 8,992 | -426 | 0.06% | 1,815,637 |
| 2007-07-31 | 2007-07-27 | 196.631 | 9,418 | +473 | 0.06% | 1,851,872 |
| 2007-07-30 | 2007-07-26 | 200.860 | 8,945 | +237 | 0.07% | 1,796,690 |
| 2007-07-27 | 2007-07-25 | 192.402 | 8,708 | +94 | 0.06% | 1,675,441 |
| 2007-07-25 | 2007-07-23 | 192.402 | 8,614 | +190 | 0.06% | 1,657,355 |
| 2007-07-24 | 2007-07-20 | 189.231 | 8,424 | +945 | 0.06% | 1,594,082 |
| 2007-07-23 | 2007-07-19 | 190.288 | 7,479 | +284 | 0.06% | 1,423,165 |
| 2007-07-20 | 2007-07-18 | 186.060 | 7,195 | -94 | 0.05% | 1,338,699 |
| 2007-07-19 | 2007-07-17 | 188.174 | 7,289 | -142 | 0.05% | 1,371,599 |
| 2007-07-18 | 2007-07-16 | 181.831 | 7,431 | +94 | 0.06% | 1,351,186 |
| 2007-07-17 | 2007-07-13 | 185.002 | 7,337 | -47 | 0.05% | 1,357,363 |
| 2007-07-16 | 2007-07-12 | 178.659 | 7,384 | -47 | 0.05% | 1,319,221 |
| 2007-07-13 | 2007-07-11 | 180.774 | 7,431 | +189 | 0.06% | 1,343,330 |
| 2007-07-12 | 2007-07-10 | 185.002 | 7,242 | +946 | 0.05% | 1,339,787 |
| 2007-07-11 | 2007-07-09 | 190.288 | 6,296 | +47 | 0.05% | 1,198,054 |
| 2007-07-10 | 2007-07-06 | 193.460 | 6,249 | +47 | 0.05% | 1,208,929 |
| 2007-07-06 | 2007-07-04 | 181.831 | 6,202 | +1,419 | 0.05% | 1,127,715 |
| 2007-07-04 | 2007-06-29 | 177.602 | 4,783 | +379 | 0.04% | 849,472 |
| 2007-06-26 | 2007-06-22 | 202.974 | 4,404 | 0.03% | 893,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy