History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 18,262 | +0 | 0.01% | 9,679 |
| 2025-10-13 | 2025-10-09 | 0.570 | 18,262 | +0 | 0.01% | 10,409 |
| 2025-10-10 | 2025-10-08 | 0.580 | 18,262 | +0 | 0.01% | 10,592 |
| 2025-10-09 | 2025-10-06 | 0.560 | 18,262 | +0 | 0.01% | 10,227 |
| 2025-10-08 | 2025-10-03 | 0.590 | 18,262 | +0 | 0.01% | 10,775 |
| 2025-10-06 | 2025-10-02 | 0.590 | 18,262 | +0 | 0.01% | 10,775 |
| 2025-10-03 | 2025-09-30 | 0.590 | 18,262 | +0 | 0.01% | 10,775 |
| 2025-10-02 | 2025-09-29 | 0.640 | 18,262 | +0 | 0.01% | 11,688 |
| 2025-09-30 | 2025-09-26 | 0.620 | 18,262 | +0 | 0.01% | 11,322 |
| 2025-09-29 | 2025-09-25 | 0.610 | 18,262 | +0 | 0.01% | 11,140 |
| 2025-09-26 | 2025-09-24 | 0.520 | 18,262 | +0 | 0.01% | 9,496 |
| 2025-09-25 | 2025-09-23 | 0.540 | 18,262 | +0 | 0.01% | 9,861 |
| 2025-09-24 | 2025-09-22 | 0.610 | 18,262 | +0 | 0.01% | 11,140 |
| 2025-09-23 | 2025-09-19 | 0.510 | 18,262 | +0 | 0.01% | 9,314 |
| 2025-09-22 | 2025-09-18 | 0.440 | 18,262 | +0 | 0.01% | 8,035 |
| 2025-09-19 | 2025-09-17 | 0.440 | 18,262 | +0 | 0.01% | 8,035 |
| 2025-09-18 | 2025-09-16 | 0.430 | 18,262 | +0 | 0.01% | 7,853 |
| 2025-09-17 | 2025-09-15 | 0.445 | 18,262 | +0 | 0.01% | 8,127 |
| 2025-09-16 | 2025-09-12 | 0.420 | 18,262 | +0 | 0.01% | 7,670 |
| 2025-09-15 | 2025-09-11 | 0.405 | 18,262 | +0 | 0.01% | 7,396 |
| 2025-09-12 | 2025-09-10 | 0.410 | 18,262 | +0 | 0.01% | 7,487 |
| 2025-09-11 | 2025-09-09 | 0.405 | 18,262 | +0 | 0.01% | 7,396 |
| 2025-09-10 | 2025-09-08 | 0.390 | 18,262 | +0 | 0.01% | 7,122 |
| 2025-09-09 | 2025-09-05 | 0.370 | 18,262 | +0 | 0.01% | 6,757 |
| 2025-09-08 | 2025-09-04 | 0.350 | 18,262 | +0 | 0.01% | 6,392 |
| 2025-09-05 | 2025-09-03 | 0.315 | 18,262 | +0 | 0.01% | 5,753 |
| 2025-09-04 | 2025-09-02 | 0.330 | 18,262 | +0 | 0.01% | 6,026 |
| 2025-09-03 | 2025-09-01 | 0.350 | 18,262 | +0 | 0.01% | 6,392 |
| 2025-09-02 | 2025-08-29 | 0.360 | 18,262 | +0 | 0.01% | 6,574 |
| 2025-09-01 | 2025-08-28 | 0.390 | 18,262 | +0 | 0.01% | 7,122 |
| 2025-08-29 | 2025-08-27 | 0.385 | 18,262 | +0 | 0.01% | 7,031 |
| 2025-08-28 | 2025-08-26 | 0.390 | 18,262 | +0 | 0.01% | 7,122 |
| 2025-08-27 | 2025-08-25 | 0.420 | 18,262 | +0 | 0.01% | 7,670 |
| 2025-08-26 | 2025-08-22 | 0.365 | 18,262 | +0 | 0.01% | 6,666 |
| 2025-08-25 | 2025-08-21 | 0.390 | 18,262 | +0 | 0.01% | 7,122 |
| 2025-08-22 | 2025-08-20 | 0.395 | 18,262 | +0 | 0.01% | 7,213 |
| 2025-08-21 | 2025-08-19 | 0.375 | 18,262 | +0 | 0.01% | 6,848 |
| 2025-08-20 | 2025-08-18 | 0.385 | 18,262 | +0 | 0.01% | 7,031 |
| 2025-08-19 | 2025-08-15 | 0.395 | 18,262 | +0 | 0.01% | 7,213 |
| 2025-08-18 | 2025-08-14 | 0.375 | 18,262 | +0 | 0.01% | 6,848 |
| 2025-08-15 | 2025-08-13 | 0.395 | 18,262 | +0 | 0.01% | 7,213 |
| 2025-08-14 | 2025-08-12 | 0.385 | 18,262 | +0 | 0.01% | 7,031 |
| 2025-08-13 | 2025-08-11 | 0.430 | 18,262 | +0 | 0.01% | 7,853 |
| 2025-08-12 | 2025-08-08 | 0.370 | 18,262 | +0 | 0.01% | 6,757 |
| 2025-08-11 | 2025-08-07 | 0.370 | 18,262 | +0 | 0.01% | 6,757 |
| 2025-08-08 | 2025-08-06 | 0.395 | 18,262 | +0 | 0.01% | 7,213 |
| 2025-08-07 | 2025-08-05 | 0.395 | 18,262 | +0 | 0.01% | 7,213 |
| 2025-08-06 | 2025-08-04 | 0.415 | 18,262 | +0 | 0.01% | 7,579 |
| 2025-08-05 | 2025-08-01 | 0.350 | 18,262 | +0 | 0.01% | 6,392 |
| 2025-08-04 | 2025-07-31 | 0.345 | 18,262 | +0 | 0.01% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.305 | 18,262 | +0 | 0.01% | 5,570 |
| 2025-07-31 | 2025-07-29 | 0.285 | 18,262 | +0 | 0.01% | 5,205 |
| 2025-07-30 | 2025-07-28 | 0.295 | 18,262 | +0 | 0.01% | 5,387 |
| 2025-07-29 | 2025-07-25 | 0.310 | 18,262 | +0 | 0.01% | 5,661 |
| 2025-07-28 | 2025-07-24 | 0.290 | 18,262 | +0 | 0.01% | 5,296 |
| 2025-07-25 | 2025-07-23 | 0.320 | 18,262 | +0 | 0.01% | 5,844 |
| 2025-07-24 | 2025-07-22 | 0.340 | 18,262 | +0 | 0.01% | 6,209 |
| 2025-07-23 | 2025-07-21 | 0.335 | 18,262 | +0 | 0.01% | 6,118 |
| 2025-07-22 | 2025-07-18 | 0.315 | 18,262 | +0 | 0.01% | 5,753 |
| 2025-07-21 | 2025-07-17 | 0.238 | 18,262 | +0 | 0.01% | 4,346 |
| 2025-07-18 | 2025-07-16 | 0.198 | 18,262 | +0 | 0.01% | 3,616 |
| 2025-07-17 | 2025-07-15 | 0.200 | 18,262 | +0 | 0.01% | 3,652 |
| 2025-07-16 | 2025-07-14 | 0.195 | 18,262 | +0 | 0.01% | 3,561 |
| 2025-07-15 | 2025-07-11 | 0.202 | 18,262 | +0 | 0.01% | 3,689 |
| 2025-07-14 | 2025-07-10 | 0.186 | 18,262 | +0 | 0.01% | 3,397 |
| 2025-07-11 | 2025-07-09 | 0.183 | 18,262 | +0 | 0.01% | 3,342 |
| 2025-07-10 | 2025-07-08 | 0.182 | 18,262 | +0 | 0.01% | 3,324 |
| 2025-07-09 | 2025-07-07 | 0.195 | 18,262 | +0 | 0.01% | 3,561 |
| 2025-07-08 | 2025-07-04 | 0.180 | 18,262 | +0 | 0.01% | 3,287 |
| 2025-07-07 | 2025-07-03 | 0.172 | 18,262 | +0 | 0.01% | 3,141 |
| 2025-07-04 | 2025-07-02 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-07-03 | 2025-06-30 | 0.180 | 18,262 | +0 | 0.01% | 3,287 |
| 2025-07-02 | 2025-06-27 | 0.179 | 18,262 | +0 | 0.01% | 3,269 |
| 2025-06-30 | 2025-06-26 | 0.179 | 18,262 | +0 | 0.01% | 3,269 |
| 2025-06-27 | 2025-06-25 | 0.179 | 18,262 | +0 | 0.01% | 3,269 |
| 2025-06-26 | 2025-06-24 | 0.179 | 18,262 | +0 | 0.01% | 3,269 |
| 2025-06-25 | 2025-06-23 | 0.197 | 18,262 | +0 | 0.01% | 3,598 |
| 2025-06-24 | 2025-06-20 | 0.197 | 18,262 | +0 | 0.01% | 3,598 |
| 2025-06-23 | 2025-06-19 | 0.197 | 18,262 | +0 | 0.01% | 3,598 |
| 2025-06-20 | 2025-06-18 | 0.198 | 18,262 | +0 | 0.01% | 3,616 |
| 2025-06-19 | 2025-06-17 | 0.198 | 18,262 | +0 | 0.01% | 3,616 |
| 2025-06-18 | 2025-06-16 | 0.206 | 18,262 | +0 | 0.01% | 3,762 |
| 2025-06-17 | 2025-06-13 | 0.227 | 18,262 | +0 | 0.01% | 4,145 |
| 2025-06-16 | 2025-06-12 | 0.211 | 18,262 | +0 | 0.01% | 3,853 |
| 2025-06-13 | 2025-06-11 | 0.200 | 18,262 | +0 | 0.01% | 3,652 |
| 2025-06-12 | 2025-06-10 | 0.186 | 18,262 | +0 | 0.01% | 3,397 |
| 2025-06-11 | 2025-06-09 | 0.215 | 18,262 | +0 | 0.01% | 3,926 |
| 2025-06-10 | 2025-06-06 | 0.178 | 18,262 | +0 | 0.01% | 3,251 |
| 2025-06-09 | 2025-06-05 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-06-06 | 2025-06-04 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-06-05 | 2025-06-03 | 0.173 | 18,262 | +0 | 0.01% | 3,159 |
| 2025-06-04 | 2025-06-02 | 0.163 | 18,262 | +0 | 0.01% | 2,977 |
| 2025-06-03 | 2025-05-30 | 0.178 | 18,262 | +0 | 0.01% | 3,251 |
| 2025-06-02 | 2025-05-29 | 0.178 | 18,262 | +0 | 0.01% | 3,251 |
| 2025-05-30 | 2025-05-28 | 0.175 | 18,262 | +0 | 0.01% | 3,196 |
| 2025-05-29 | 2025-05-27 | 0.169 | 18,262 | +0 | 0.01% | 3,086 |
| 2025-05-28 | 2025-05-26 | 0.169 | 18,262 | +0 | 0.01% | 3,086 |
| 2025-05-27 | 2025-05-23 | 0.167 | 18,262 | +0 | 0.01% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.167 | 18,262 | +0 | 0.01% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.165 | 18,262 | +0 | 0.01% | 3,013 |
| 2025-05-22 | 2025-05-20 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-05-21 | 2025-05-19 | 0.168 | 18,262 | +0 | 0.01% | 3,068 |
| 2025-05-20 | 2025-05-16 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-05-19 | 2025-05-15 | 0.162 | 18,262 | +0 | 0.01% | 2,958 |
| 2025-05-16 | 2025-05-14 | 0.153 | 18,262 | +0 | 0.01% | 2,794 |
| 2025-05-15 | 2025-05-13 | 0.146 | 18,262 | +0 | 0.01% | 2,666 |
| 2025-05-14 | 2025-05-12 | 0.146 | 18,262 | +0 | 0.01% | 2,666 |
| 2025-05-13 | 2025-05-09 | 0.146 | 18,262 | +0 | 0.01% | 2,666 |
| 2025-05-12 | 2025-05-08 | 0.140 | 18,262 | +0 | 0.01% | 2,557 |
| 2025-05-09 | 2025-05-07 | 0.140 | 18,262 | +0 | 0.01% | 2,557 |
| 2025-05-08 | 2025-05-06 | 0.140 | 18,262 | +0 | 0.01% | 2,557 |
| 2025-05-07 | 2025-05-02 | 0.150 | 18,262 | +0 | 0.01% | 2,739 |
| 2025-05-06 | 2025-04-30 | 0.154 | 18,262 | +0 | 0.01% | 2,812 |
| 2025-05-02 | 2025-04-29 | 0.154 | 18,262 | +0 | 0.01% | 2,812 |
| 2025-04-30 | 2025-04-28 | 0.154 | 18,262 | +0 | 0.01% | 2,812 |
| 2025-04-29 | 2025-04-25 | 0.163 | 18,262 | +0 | 0.01% | 2,977 |
| 2025-04-28 | 2025-04-24 | 0.158 | 18,262 | +0 | 0.01% | 2,885 |
| 2025-04-25 | 2025-04-23 | 0.151 | 18,262 | +0 | 0.01% | 2,758 |
| 2025-04-24 | 2025-04-22 | 0.145 | 18,262 | +0 | 0.01% | 2,648 |
| 2025-04-23 | 2025-04-17 | 0.135 | 18,262 | +0 | 0.01% | 2,465 |
| 2025-04-22 | 2025-04-16 | 0.138 | 18,262 | +0 | 0.01% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.140 | 18,262 | +0 | 0.01% | 2,557 |
| 2025-04-16 | 2025-04-14 | 0.131 | 18,262 | +0 | 0.01% | 2,392 |
| 2025-04-15 | 2025-04-11 | 0.133 | 18,262 | +0 | 0.01% | 2,429 |
| 2025-04-14 | 2025-04-10 | 0.133 | 18,262 | +0 | 0.01% | 2,429 |
| 2025-04-11 | 2025-04-09 | 0.135 | 18,262 | +0 | 0.01% | 2,465 |
| 2025-04-10 | 2025-04-08 | 0.144 | 18,262 | +0 | 0.01% | 2,630 |
| 2025-04-09 | 2025-04-07 | 0.144 | 18,262 | +0 | 0.01% | 2,630 |
| 2025-04-08 | 2025-04-03 | 0.153 | 18,262 | +0 | 0.01% | 2,794 |
| 2025-04-07 | 2025-04-02 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-04-03 | 2025-04-01 | 0.149 | 18,262 | +0 | 0.01% | 2,721 |
| 2025-04-02 | 2025-03-31 | 0.149 | 18,262 | +0 | 0.01% | 2,721 |
| 2025-04-01 | 2025-03-28 | 0.163 | 18,262 | +0 | 0.01% | 2,977 |
| 2025-03-31 | 2025-03-27 | 0.148 | 18,262 | +0 | 0.01% | 2,703 |
| 2025-03-28 | 2025-03-26 | 0.145 | 18,262 | +0 | 0.01% | 2,648 |
| 2025-03-27 | 2025-03-25 | 0.140 | 18,262 | +0 | 0.01% | 2,557 |
| 2025-03-26 | 2025-03-24 | 0.153 | 18,262 | +0 | 0.01% | 2,794 |
| 2025-03-25 | 2025-03-21 | 0.147 | 18,262 | +0 | 0.01% | 2,685 |
| 2025-03-24 | 2025-03-20 | 0.139 | 18,262 | +0 | 0.01% | 2,538 |
| 2025-03-21 | 2025-03-19 | 0.146 | 18,262 | +0 | 0.01% | 2,666 |
| 2025-03-20 | 2025-03-18 | 0.139 | 18,262 | +0 | 0.01% | 2,538 |
| 2025-03-19 | 2025-03-17 | 0.147 | 18,262 | +0 | 0.01% | 2,685 |
| 2025-03-18 | 2025-03-14 | 0.147 | 18,262 | +0 | 0.01% | 2,685 |
| 2025-03-17 | 2025-03-13 | 0.147 | 18,262 | +0 | 0.01% | 2,685 |
| 2025-03-14 | 2025-03-12 | 0.148 | 18,262 | +0 | 0.01% | 2,703 |
| 2025-03-13 | 2025-03-11 | 0.148 | 18,262 | +0 | 0.01% | 2,703 |
| 2025-03-12 | 2025-03-10 | 0.149 | 18,262 | +0 | 0.01% | 2,721 |
| 2025-03-11 | 2025-03-07 | 0.149 | 18,262 | +0 | 0.01% | 2,721 |
| 2025-03-10 | 2025-03-06 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-03-07 | 2025-03-05 | 0.141 | 18,262 | +0 | 0.01% | 2,575 |
| 2025-03-06 | 2025-03-04 | 0.154 | 18,262 | +0 | 0.01% | 2,812 |
| 2025-03-05 | 2025-03-03 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-03-04 | 2025-02-28 | 0.163 | 18,262 | +0 | 0.01% | 2,977 |
| 2025-03-03 | 2025-02-27 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-02-28 | 2025-02-26 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-02-27 | 2025-02-25 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-02-26 | 2025-02-24 | 0.168 | 18,262 | +0 | 0.01% | 3,068 |
| 2025-02-25 | 2025-02-21 | 0.146 | 18,262 | +0 | 0.01% | 2,666 |
| 2025-02-24 | 2025-02-20 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-02-21 | 2025-02-19 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-02-20 | 2025-02-18 | 0.157 | 18,262 | +0 | 0.01% | 2,867 |
| 2025-02-19 | 2025-02-17 | 0.157 | 18,262 | +0 | 0.01% | 2,867 |
| 2025-02-18 | 2025-02-14 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-02-17 | 2025-02-13 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-02-14 | 2025-02-12 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-02-13 | 2025-02-11 | 0.163 | 18,262 | +0 | 0.01% | 2,977 |
| 2025-02-12 | 2025-02-10 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-02-11 | 2025-02-07 | 0.178 | 18,262 | +0 | 0.01% | 3,251 |
| 2025-02-10 | 2025-02-06 | 0.172 | 18,262 | +0 | 0.01% | 3,141 |
| 2025-02-07 | 2025-02-05 | 0.159 | 18,262 | +0 | 0.01% | 2,904 |
| 2025-02-06 | 2025-02-04 | 0.170 | 18,262 | +0 | 0.01% | 3,105 |
| 2025-02-05 | 2025-02-03 | 0.158 | 18,262 | +0 | 0.01% | 2,885 |
| 2025-02-04 | 2025-01-28 | 0.158 | 18,262 | +0 | 0.01% | 2,885 |
| 2025-02-03 | 2025-01-24 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-01-27 | 2025-01-23 | 0.144 | 18,262 | +0 | 0.01% | 2,630 |
| 2025-01-24 | 2025-01-22 | 0.145 | 18,262 | +0 | 0.01% | 2,648 |
| 2025-01-23 | 2025-01-21 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-01-22 | 2025-01-20 | 0.150 | 18,262 | +0 | 0.01% | 2,739 |
| 2025-01-21 | 2025-01-17 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-01-20 | 2025-01-16 | 0.159 | 18,262 | +0 | 0.01% | 2,904 |
| 2025-01-17 | 2025-01-15 | 0.150 | 18,262 | +0 | 0.01% | 2,739 |
| 2025-01-16 | 2025-01-14 | 0.150 | 18,262 | +0 | 0.01% | 2,739 |
| 2025-01-15 | 2025-01-13 | 0.151 | 18,262 | +0 | 0.01% | 2,758 |
| 2025-01-14 | 2025-01-10 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2025-01-13 | 2025-01-09 | 0.167 | 18,262 | +0 | 0.01% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.167 | 18,262 | +0 | 0.01% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.168 | 18,262 | +0 | 0.01% | 3,068 |
| 2025-01-08 | 2025-01-06 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-01-07 | 2025-01-03 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-01-06 | 2025-01-02 | 0.182 | 18,262 | +0 | 0.01% | 3,324 |
| 2025-01-03 | 2024-12-31 | 0.160 | 18,262 | +0 | 0.01% | 2,922 |
| 2025-01-02 | 2024-12-27 | 0.155 | 18,262 | +0 | 0.01% | 2,831 |
| 2024-12-30 | 2024-12-24 | 0.174 | 18,262 | +0 | 0.01% | 3,178 |
| 2024-12-27 | 2024-12-20 | 0.185 | 18,262 | +0 | 0.01% | 3,378 |
| 2024-12-23 | 2024-12-19 | 0.191 | 18,262 | +0 | 0.01% | 3,488 |
| 2024-12-20 | 2024-12-18 | 0.205 | 18,262 | +0 | 0.01% | 3,744 |
| 2024-12-19 | 2024-12-17 | 0.205 | 18,262 | +0 | 0.01% | 3,744 |
| 2024-12-18 | 2024-12-16 | 0.204 | 18,262 | +0 | 0.01% | 3,725 |
| 2024-12-17 | 2024-12-13 | 0.218 | 18,262 | +0 | 0.01% | 3,981 |
| 2024-12-16 | 2024-12-12 | 0.215 | 18,262 | +0 | 0.01% | 3,926 |
| 2024-12-13 | 2024-12-11 | 0.215 | 18,262 | +0 | 0.01% | 3,926 |
| 2024-12-12 | 2024-12-10 | 0.214 | 18,262 | +0 | 0.01% | 3,908 |
| 2024-12-11 | 2024-12-09 | 0.221 | 18,262 | +0 | 0.01% | 4,036 |
| 2024-12-10 | 2024-12-06 | 0.228 | 18,262 | +0 | 0.01% | 4,164 |
| 2024-12-09 | 2024-12-05 | 0.236 | 18,262 | +0 | 0.01% | 4,310 |
| 2024-12-06 | 2024-12-04 | 0.236 | 18,262 | +0 | 0.01% | 4,310 |
| 2024-12-05 | 2024-12-03 | 0.238 | 18,262 | +0 | 0.01% | 4,346 |
| 2024-12-04 | 2024-12-02 | 0.238 | 18,262 | +0 | 0.01% | 4,346 |
| 2024-12-03 | 2024-11-29 | 0.240 | 18,262 | +0 | 0.01% | 4,383 |
| 2024-12-02 | 2024-11-28 | 0.300 | 18,262 | +0 | 0.01% | 5,479 |
| 2024-11-29 | 2024-11-27 | 0.248 | 18,262 | +0 | 0.01% | 4,529 |
| 2024-11-28 | 2024-11-26 | 0.275 | 18,262 | +0 | 0.01% | 5,022 |
| 2024-11-27 | 2024-11-25 | 0.270 | 18,262 | +0 | 0.01% | 4,931 |
| 2024-11-26 | 2024-11-22 | 0.275 | 18,262 | +0 | 0.01% | 5,022 |
| 2024-11-25 | 2024-11-21 | 0.255 | 18,262 | +0 | 0.01% | 4,657 |
| 2024-11-22 | 2024-11-20 | 0.250 | 18,262 | +0 | 0.01% | 4,566 |
| 2024-11-21 | 2024-11-19 | 0.300 | 18,262 | -10,000 | 0.01% | 5,479 |
| 2024-11-19 | 2024-11-15 | 0.380 | 28,262 | +10,000 | 0.02% | 10,740 |
| 2024-10-23 | 2024-10-21 | 0.310 | 18,262 | -150,000 | 0.01% | 5,661 |
| 2024-10-22 | 2024-10-18 | 0.300 | 168,262 | -70,000 | 0.09% | 50,479 |
| 2024-07-25 | 2024-07-23 | 0.315 | 238,262 | +220,000 | 0.15% | 75,053 |
| 2023-12-29 | 2023-12-27 | 0.440 | 18,262 | -2 | 0.02% | 8,035 |
| 2023-03-06 | 2023-03-02 | 1.160 | 18,264 | -80,250 | 0.02% | 21,186 |
| 2023-03-03 | 2023-03-01 | 1.200 | 98,514 | +80,250 | 0.09% | 118,217 |
| 2023-01-16 | 2023-01-12 | 1.120 | 18,264 | -2,500 | 0.02% | 20,456 |
| 2022-12-30 | 2022-12-28 | 1.020 | 20,764 | +500 | 0.02% | 21,179 |
| 2022-12-28 | 2022-12-22 | 1.020 | 20,264 | -3,000 | 0.02% | 20,669 |
| 2022-12-02 | 2022-11-30 | 1.040 | 23,264 | +500 | 0.02% | 24,195 |
| 2022-11-29 | 2022-11-25 | 1.020 | 22,764 | +1,000 | 0.02% | 23,219 |
| 2022-11-28 | 2022-11-24 | 1.000 | 21,764 | +1,000 | 0.02% | 21,764 |
| 2022-11-25 | 2022-11-23 | 0.980 | 20,764 | +750 | 0.02% | 20,349 |
| 2022-11-24 | 2022-11-22 | 1.040 | 20,014 | -121,000 | 0.02% | 20,815 |
| 2022-11-23 | 2022-11-21 | 1.040 | 141,014 | -14,250 | 0.13% | 146,655 |
| 2022-11-22 | 2022-11-18 | 1.040 | 155,264 | +133,500 | 0.15% | 161,475 |
| 2022-11-18 | 2022-11-16 | 0.980 | 21,764 | -40,000 | 0.02% | 21,329 |
| 2022-11-17 | 2022-11-15 | 0.860 | 61,764 | -5,000 | 0.06% | 53,117 |
| 2022-11-16 | 2022-11-14 | 0.880 | 66,764 | +25,500 | 0.06% | 58,752 |
| 2022-11-11 | 2022-11-09 | 1.080 | 41,264 | +19,750 | 0.04% | 44,565 |
| 2022-11-07 | 2022-11-03 | 1.320 | 21,514 | +3,250 | 0.02% | 28,398 |
| 2022-11-03 | 2022-11-01 | 1.400 | 18,264 | -193,250 | 0.02% | 25,570 |
| 2022-11-01 | 2022-10-28 | 1.380 | 211,514 | +193,250 | 0.20% | 291,889 |
| 2022-10-28 | 2022-10-26 | 1.420 | 18,264 | -119,250 | 0.02% | 25,935 |
| 2022-10-26 | 2022-10-24 | 1.480 | 137,514 | +119,250 | 0.13% | 203,521 |
| 2022-10-19 | 2022-10-17 | 1.700 | 18,264 | -103,750 | 0.02% | 31,049 |
| 2022-10-18 | 2022-10-14 | 1.700 | 122,014 | +500 | 0.12% | 207,424 |
| 2022-10-17 | 2022-10-13 | 1.720 | 121,514 | +103,250 | 0.12% | 209,004 |
| 2022-09-14 | 2022-09-09 | 1.860 | 18,264 | -163,250 | 0.02% | 33,971 |
| 2022-09-09 | 2022-09-07 | 1.880 | 181,514 | +163,250 | 0.17% | 341,246 |
| 2022-08-25 | 2022-08-23 | 2.000 | 18,264 | -77,250 | 0.02% | 36,528 |
| 2022-08-24 | 2022-08-22 | 2.060 | 95,514 | +6,500 | 0.09% | 196,759 |
| 2022-08-23 | 2022-08-19 | 2.080 | 89,014 | +68,500 | 0.08% | 185,149 |
| 2022-08-22 | 2022-08-18 | 2.060 | 20,514 | +1,500 | 0.02% | 42,259 |
| 2022-08-16 | 2022-08-12 | 1.900 | 19,014 | +750 | 0.02% | 36,127 |
| 2022-08-11 | 2022-08-09 | 1.880 | 18,264 | -64,750 | 0.02% | 34,336 |
| 2022-08-10 | 2022-08-08 | 1.880 | 83,014 | -8,500 | 0.08% | 156,066 |
| 2022-08-09 | 2022-08-05 | 1.900 | 91,514 | +73,250 | 0.09% | 173,877 |
| 2022-06-20 | 2022-06-16 | 1.700 | 18,264 | -500 | 0.02% | 31,049 |
| 2022-06-13 | 2022-06-09 | 1.740 | 18,764 | -154,500 | 0.02% | 32,649 |
| 2022-06-09 | 2022-06-07 | 1.760 | 173,264 | +129,250 | 0.16% | 304,945 |
| 2022-06-02 | 2022-05-31 | 1.880 | 44,014 | -144,000 | 0.04% | 82,746 |
| 2022-05-31 | 2022-05-27 | 1.740 | 188,014 | +169,250 | 0.18% | 327,144 |
| 2022-05-18 | 2022-05-16 | 1.740 | 18,764 | -29,000 | 0.02% | 32,649 |
| 2022-05-17 | 2022-05-13 | 1.740 | 47,764 | -11,000 | 0.05% | 83,109 |
| 2022-05-16 | 2022-05-12 | 1.780 | 58,764 | -250 | 0.06% | 104,600 |
| 2022-05-12 | 2022-05-10 | 1.900 | 59,014 | +10,000 | 0.06% | 112,127 |
| 2022-05-10 | 2022-05-05 | 1.960 | 49,014 | -19,250 | 0.05% | 96,067 |
| 2022-05-06 | 2022-05-04 | 1.960 | 68,264 | +24,500 | 0.06% | 133,797 |
| 2022-05-04 | 2022-04-29 | 2.000 | 43,764 | -27,000 | 0.04% | 87,528 |
| 2022-05-03 | 2022-04-28 | 1.960 | 70,764 | +27,000 | 0.07% | 138,697 |
| 2022-03-18 | 2022-03-16 | 2.240 | 43,764 | -7,000 | 0.04% | 98,031 |
| 2022-02-28 | 2022-02-24 | 2.080 | 50,764 | -11,500 | 0.05% | 105,589 |
| 2022-02-25 | 2022-02-23 | 2.080 | 62,264 | +10,000 | 0.06% | 129,509 |
| 2022-02-14 | 2022-02-10 | 2.440 | 52,264 | -1,000 | 0.05% | 127,524 |
| 2022-02-11 | 2022-02-09 | 2.440 | 53,264 | -750 | 0.05% | 129,964 |
| 2022-02-10 | 2022-02-08 | 2.420 | 54,014 | -750 | 0.05% | 130,714 |
| 2022-02-09 | 2022-02-07 | 2.440 | 54,764 | -10,500 | 0.05% | 133,624 |
| 2022-02-08 | 2022-02-04 | 2.460 | 65,264 | -35,500 | 0.06% | 160,549 |
| 2022-02-07 | 2022-01-31 | 2.480 | 100,764 | +82,000 | 0.10% | 249,895 |
| 2022-01-05 | 2022-01-03 | 3.400 | 18,764 | +675 | 0.02% | 63,798 |
| 2021-08-11 | 2021-08-09 | 1.860 | 18,089 | -574 | 0.02% | 33,646 |
| 2021-07-06 | 2021-07-02 | 1.800 | 18,663 | -1,819 | 0.02% | 33,593 |
| 2021-05-26 | 2021-05-24 | 2.500 | 20,482 | -10,000 | 0.02% | 51,205 |
| 2021-05-25 | 2021-05-21 | 2.740 | 30,482 | +10,000 | 0.03% | 83,521 |
| 2021-04-28 | 2021-04-26 | 1.420 | 20,482 | +1,750 | 0.02% | 29,084 |
| 2021-02-24 | 2021-02-22 | 1.480 | 18,732 | -500 | 0.02% | 27,723 |
| 2019-01-16 | 2019-01-14 | 4.980 | 19,232 | -225 | 0.02% | 95,775 |
| 2018-10-30 | 2018-10-26 | 4.580 | 19,457 | -20,000 | 0.02% | 89,113 |
| 2018-08-28 | 2018-08-24 | 6.600 | 39,457 | +500 | 0.04% | 260,416 |
| 2018-08-27 | 2018-08-23 | 7.000 | 38,957 | +500 | 0.04% | 272,699 |
| 2018-08-17 | 2018-08-15 | 8.100 | 38,457 | +1,000 | 0.04% | 311,502 |
| 2018-08-16 | 2018-08-14 | 8.300 | 37,457 | +500 | 0.04% | 310,893 |
| 2018-08-15 | 2018-08-13 | 8.600 | 36,957 | +500 | 0.04% | 317,830 |
| 2018-08-14 | 2018-08-10 | 9.000 | 36,457 | +1,000 | 0.04% | 328,113 |
| 2018-08-10 | 2018-08-08 | 8.800 | 35,457 | +15,000 | 0.04% | 312,022 |
| 2018-08-07 | 2018-08-03 | 9.000 | 20,457 | +1,000 | 0.02% | 184,113 |
| 2018-07-26 | 2018-07-24 | 10.400 | 19,457 | -3,250 | 0.02% | 202,353 |
| 2018-07-25 | 2018-07-23 | 10.600 | 22,707 | +8,250 | 0.02% | 240,694 |
| 2018-06-29 | 2018-06-27 | 10.400 | 14,457 | +5,000 | 0.02% | 150,353 |
| 2018-05-25 | 2018-05-23 | 14.600 | 9,457 | -2,500 | 0.01% | 138,072 |
| 2018-04-30 | 2018-04-26 | 8.800 | 11,957 | -5,000 | 0.01% | 105,222 |
| 2018-04-12 | 2018-04-10 | 10.200 | 16,957 | +5,000 | 0.02% | 172,961 |
| 2018-03-27 | 2018-03-23 | 10.400 | 11,957 | +5,000 | 0.01% | 124,353 |
| 2018-03-07 | 2018-03-05 | 11.400 | 6,957 | -13 | 0.01% | 79,310 |
| 2017-12-11 | 2017-12-07 | 16.000 | 6,970 | -10,000 | 0.01% | 111,520 |
| 2017-12-08 | 2017-12-06 | 14.800 | 16,970 | +5,000 | 0.02% | 251,156 |
| 2017-12-05 | 2017-12-01 | 15.000 | 11,970 | -5,000 | 0.01% | 179,550 |
| 2017-12-04 | 2017-11-30 | 14.200 | 16,970 | -13,000 | 0.02% | 240,974 |
| 2017-12-01 | 2017-11-29 | 13.000 | 29,970 | -5,250 | 0.03% | 389,610 |
| 2017-11-30 | 2017-11-28 | 12.000 | 35,220 | -10,000 | 0.04% | 422,640 |
| 2017-11-23 | 2017-11-21 | 8.900 | 45,220 | +10,000 | 0.05% | 402,458 |
| 2017-11-22 | 2017-11-20 | 8.900 | 35,220 | +20,000 | 0.04% | 313,458 |
| 2017-11-21 | 2017-11-17 | 9.200 | 15,220 | +8,250 | 0.02% | 140,024 |
| 2017-11-14 | 2017-11-10 | 7.000 | 6,970 | -651 | 0.01% | 48,790 |
| 2017-11-09 | 2017-11-07 | 7.000 | 7,621 | +69 | 0.01% | 53,347 |
| 2017-11-02 | 2017-10-31 | 7.200 | 7,552 | +166 | 0.01% | 54,374 |
| 2017-09-25 | 2017-09-21 | 7.200 | 7,386 | -25 | 0.01% | 53,179 |
| 2017-06-20 | 2017-06-16 | 7.600 | 7,411 | -500 | 0.01% | 56,324 |
| 2017-05-23 | 2017-05-19 | 15.000 | 7,911 | -500 | 0.01% | 118,665 |
| 2017-01-11 | 2017-01-09 | 4.840 | 8,411 | +1,492 | 0.01% | 40,709 |
| 2016-12-06 | 2016-12-02 | 5.000 | 6,919 | -277 | 0.02% | 34,595 |
| 2016-11-25 | 2016-11-23 | 5.000 | 7,196 | -393 | 0.02% | 35,980 |
| 2016-08-24 | 2016-08-22 | 5.865 | 7,589 | -52,000 | 0.02% | 44,512 |
| 2016-08-17 | 2016-08-15 | 5.865 | 59,589 | +52,000 | 0.13% | 349,512 |
| 2016-08-11 | 2016-08-09 | 6.346 | 7,589 | -7,540 | 0.02% | 48,161 |
| 2016-07-14 | 2016-07-12 | 6.442 | 15,129 | -104,000 | 0.03% | 97,466 |
| 2016-06-29 | 2016-06-27 | 6.635 | 119,129 | +9,360 | 0.25% | 790,375 |
| 2016-06-28 | 2016-06-24 | 6.538 | 109,769 | +102,180 | 0.23% | 717,720 |
| 2015-12-01 | 2015-11-27 | 11.731 | 7,589 | -3,224 | 0.02% | 89,025 |
| 2015-11-18 | 2015-11-16 | 15.192 | 10,813 | +516 | 0.03% | 164,274 |
| 2015-06-30 | 2015-06-26 | 26.923 | 10,297 | +1,040 | 0.03% | 277,227 |
| 2015-06-29 | 2015-06-25 | 27.885 | 9,257 | +1,040 | 0.03% | 258,128 |
| 2015-06-19 | 2015-06-17 | 29.038 | 8,217 | +19 | 0.02% | 238,609 |
| 2015-06-12 | 2015-06-10 | 34.615 | 8,198 | +520 | 0.02% | 283,777 |
| 2015-06-11 | 2015-06-09 | 34.615 | 7,678 | -20,800 | 0.02% | 265,777 |
| 2015-06-04 | 2015-06-02 | 38.654 | 28,478 | +20,800 | 0.08% | 1,100,784 |
| 2015-05-15 | 2015-05-13 | 23.654 | 7,678 | -520 | 0.02% | 181,614 |
| 2015-04-30 | 2015-04-28 | 28.077 | 8,198 | -7,436 | 0.02% | 230,175 |
| 2015-04-29 | 2015-04-27 | 24.808 | 15,634 | +5,876 | 0.05% | 387,843 |
| 2015-04-23 | 2015-04-21 | 22.692 | 9,758 | +520 | 0.03% | 221,432 |
| 2015-04-22 | 2015-04-20 | 21.538 | 9,238 | -520 | 0.03% | 198,972 |
| 2015-04-21 | 2015-04-17 | 22.885 | 9,758 | +1,560 | 0.03% | 223,308 |
| 2015-04-14 | 2015-04-10 | 17.308 | 8,198 | -1,274 | 0.02% | 141,888 |
| 2015-03-16 | 2015-03-12 | 16.346 | 9,472 | +520 | 0.03% | 154,831 |
| 2014-12-16 | 2014-12-12 | 21.731 | 8,952 | +916 | 0.03% | 194,534 |
| 2014-12-02 | 2014-11-28 | 24.615 | 8,036 | +52 | 0.03% | 197,809 |
| 2014-11-28 | 2014-11-26 | 24.423 | 7,984 | +417 | 0.03% | 194,994 |
| 2014-11-27 | 2014-11-25 | 25.192 | 7,567 | +1,464 | 0.03% | 190,630 |
| 2014-11-25 | 2014-11-21 | 25.962 | 6,103 | +364 | 0.02% | 158,443 |
| 2014-11-24 | 2014-11-20 | 25.962 | 5,739 | +22 | 0.02% | 148,993 |
| 2014-11-20 | 2014-11-18 | 25.192 | 5,717 | -987 | 0.02% | 144,024 |
| 2014-11-19 | 2014-11-17 | 24.615 | 6,704 | +1,664 | 0.02% | 165,022 |
| 2014-11-12 | 2014-11-10 | 24.519 | 5,040 | -1,586 | 0.02% | 123,577 |
| 2014-11-11 | 2014-11-07 | 23.108 | 6,626 | -598 | 0.02% | 153,114 |
| 2014-11-05 | 2014-11-03 | 21.697 | 7,224 | +454 | 0.02% | 156,738 |
| 2014-10-27 | 2014-10-23 | 20.286 | 6,770 | +453 | 0.02% | 137,334 |
| 2014-08-28 | 2014-08-26 | 26.812 | 6,317 | -2,267 | 0.02% | 169,374 |
| 2014-08-25 | 2014-08-21 | 29.282 | 8,584 | +2,267 | 0.03% | 251,356 |
| 2014-06-19 | 2014-06-17 | 25.754 | 6,317 | +425 | 0.02% | 162,688 |
| 2014-06-18 | 2014-06-16 | 25.754 | 5,892 | +397 | 0.02% | 151,743 |
| 2014-04-16 | 2014-04-14 | 28.224 | 5,495 | +567 | 0.02% | 155,089 |
| 2014-03-18 | 2014-03-14 | 28.753 | 4,928 | -8,078 | 0.02% | 141,694 |
| 2014-03-13 | 2014-03-11 | 29.635 | 13,006 | +8,078 | 0.04% | 385,430 |
| 2014-01-10 | 2014-01-08 | 32.634 | 4,928 | -510 | 0.02% | 160,818 |
| 2013-12-13 | 2013-12-11 | 34.574 | 5,438 | -57 | 0.02% | 188,013 |
| 2013-12-10 | 2013-12-06 | 34.045 | 5,495 | -1,134 | 0.02% | 187,076 |
| 2013-12-04 | 2013-12-02 | 31.752 | 6,629 | -1,133 | 0.02% | 210,481 |
| 2013-11-19 | 2013-11-15 | 28.929 | 7,762 | -5,103 | 0.03% | 224,548 |
| 2013-11-18 | 2013-11-14 | 27.518 | 12,865 | +5,669 | 0.04% | 354,019 |
| 2013-11-05 | 2013-11-01 | 25.225 | 7,196 | -793 | 0.02% | 181,518 |
| 2013-10-28 | 2013-10-24 | 24.872 | 7,989 | -1,103 | 0.03% | 198,703 |
| 2013-08-07 | 2013-08-05 | 25.225 | 9,092 | +567 | 0.03% | 229,344 |
| 2013-07-12 | 2013-07-10 | 26.283 | 8,525 | +1,134 | 0.03% | 224,064 |
| 2013-06-20 | 2013-06-18 | 29.988 | 7,391 | +1,134 | 0.02% | 221,638 |
| 2013-06-17 | 2013-06-13 | 31.399 | 6,257 | +453 | 0.02% | 196,462 |
| 2013-06-05 | 2013-06-03 | 35.279 | 5,804 | -22,676 | 0.02% | 204,762 |
| 2013-06-04 | 2013-05-31 | 33.163 | 28,480 | +22,676 | 0.09% | 944,474 |
| 2013-01-16 | 2013-01-14 | 38.631 | 5,804 | +567 | 0.02% | 224,214 |
| 2012-12-05 | 2012-12-03 | 32.104 | 5,237 | -5,669 | 0.02% | 168,130 |
| 2012-12-04 | 2012-11-30 | 33.163 | 10,906 | +5,669 | 0.04% | 361,672 |
| 2012-11-21 | 2012-11-19 | 35.809 | 5,237 | -645 | 0.02% | 187,530 |
| 2012-11-19 | 2012-11-15 | 35.103 | 5,882 | -567 | 0.02% | 206,476 |
| 2012-11-13 | 2012-11-09 | 37.396 | 6,449 | +567 | 0.02% | 241,168 |
| 2012-11-08 | 2012-11-06 | 36.161 | 5,882 | -17,007 | 0.02% | 212,702 |
| 2012-11-06 | 2012-11-02 | 31.575 | 22,889 | +17,007 | 0.07% | 722,723 |
| 2012-10-19 | 2012-10-17 | 29.988 | 5,882 | -13,605 | 0.02% | 176,387 |
| 2012-10-18 | 2012-10-16 | 31.399 | 19,487 | +2,834 | 0.06% | 611,867 |
| 2012-10-17 | 2012-10-15 | 31.928 | 16,653 | -2,267 | 0.05% | 531,696 |
| 2012-10-16 | 2012-10-12 | 31.752 | 18,920 | +13,038 | 0.06% | 600,739 |
| 2012-07-18 | 2012-07-16 | 32.986 | 5,882 | -113 | 0.02% | 194,025 |
| 2012-04-11 | 2012-04-05 | 49.391 | 5,995 | +425 | 0.02% | 296,101 |
| 2012-04-10 | 2012-04-03 | 52.037 | 5,570 | +1,843 | 0.02% | 289,847 |
| 2012-03-27 | 2012-03-23 | 55.565 | 3,727 | -267 | 0.02% | 207,091 |
| 2012-03-08 | 2012-03-06 | 67.031 | 3,994 | +255 | 0.02% | 267,722 |
| 2012-03-06 | 2012-03-02 | 57.979 | 3,739 | -812 | 0.02% | 216,782 |
| 2012-02-29 | 2012-02-27 | 59.428 | 4,551 | +311 | 0.02% | 270,457 |
| 2012-02-16 | 2012-02-14 | 52.181 | 4,240 | +621 | 0.02% | 221,247 |
| 2012-01-27 | 2012-01-20 | 60.878 | 3,619 | -138 | 0.01% | 220,316 |
| 2011-12-21 | 2011-12-19 | 56.529 | 3,757 | +11 | 0.01% | 212,380 |
| 2011-12-19 | 2011-12-15 | 56.529 | 3,746 | +178 | 0.01% | 211,758 |
| 2011-12-08 | 2011-12-06 | 62.810 | 3,568 | -178 | 0.01% | 224,107 |
| 2011-11-30 | 2011-11-28 | 62.120 | 3,746 | +362 | 0.01% | 232,702 |
| 2011-11-25 | 2011-11-23 | 61.430 | 3,384 | +435 | 0.01% | 207,878 |
| 2011-11-21 | 2011-11-17 | 65.571 | 2,949 | -772 | 0.01% | 193,369 |
| 2011-10-25 | 2011-10-21 | 62.810 | 3,721 | +290 | 0.01% | 233,717 |
| 2011-10-17 | 2011-10-13 | 68.332 | 3,431 | -362 | 0.01% | 234,447 |
| 2011-09-20 | 2011-09-16 | 52.457 | 3,793 | +362 | 0.02% | 198,969 |
| 2011-08-09 | 2011-08-05 | 98.012 | 3,431 | +290 | 0.01% | 336,278 |
| 2011-07-27 | 2011-07-25 | 104.914 | 3,141 | -145 | 0.01% | 329,534 |
| 2011-05-27 | 2011-05-25 | 114.577 | 3,286 | -20,972 | 0.01% | 376,500 |
| 2011-05-26 | 2011-05-24 | 117.338 | 24,258 | -760 | 0.10% | 2,846,380 |
| 2011-05-25 | 2011-05-23 | 120.099 | 25,018 | +12,206 | 0.10% | 3,004,628 |
| 2011-05-24 | 2011-05-20 | 125.620 | 12,812 | +2,282 | 0.05% | 1,609,449 |
| 2011-05-23 | 2011-05-19 | 124.240 | 10,530 | +7,389 | 0.04% | 1,308,247 |
| 2011-05-19 | 2011-05-17 | 125.620 | 3,141 | -24,920 | 0.01% | 394,574 |
| 2011-05-18 | 2011-05-16 | 125.620 | 28,061 | +24,920 | 0.11% | 3,525,035 |
| 2011-05-12 | 2011-05-09 | 133.903 | 3,141 | -16,734 | 0.01% | 420,590 |
| 2011-05-11 | 2011-05-06 | 128.381 | 19,875 | +5,868 | 0.08% | 2,551,579 |
| 2011-05-05 | 2011-05-03 | 129.762 | 14,007 | +10,866 | 0.06% | 1,817,573 |
| 2011-05-04 | 2011-04-29 | 133.903 | 3,141 | -7,643 | 0.01% | 420,590 |
| 2011-05-03 | 2011-04-28 | 133.903 | 10,784 | +1,739 | 0.04% | 1,444,011 |
| 2011-04-29 | 2011-04-27 | 139.425 | 9,045 | -1,196 | 0.04% | 1,261,098 |
| 2011-04-28 | 2011-04-26 | 142.186 | 10,241 | +7,245 | 0.04% | 1,456,124 |
| 2011-04-26 | 2011-04-20 | 147.708 | 2,996 | +289 | 0.01% | 442,532 |
| 2011-04-19 | 2011-04-15 | 138.044 | 2,707 | -2,716 | 0.01% | 373,686 |
| 2011-04-15 | 2011-04-13 | 136.664 | 5,423 | -1,847 | 0.02% | 741,129 |
| 2011-04-14 | 2011-04-12 | 138.044 | 7,270 | +4,563 | 0.03% | 1,003,583 |
| 2011-04-12 | 2011-04-08 | 138.044 | 2,707 | -145 | 0.01% | 373,686 |
| 2011-04-04 | 2011-03-31 | 129.762 | 2,852 | -7,280 | 0.01% | 370,081 |
| 2011-04-01 | 2011-03-30 | 128.381 | 10,132 | +7,280 | 0.04% | 1,300,760 |
| 2011-03-24 | 2011-03-22 | 131.142 | 2,852 | +145 | 0.01% | 374,018 |
| 2011-03-21 | 2011-03-17 | 118.718 | 2,707 | +290 | 0.01% | 321,370 |
| 2011-02-14 | 2011-02-10 | 157.371 | 2,417 | -14,850 | 0.01% | 380,365 |
| 2011-02-09 | 2011-02-07 | 164.273 | 17,267 | -1,304 | 0.07% | 2,836,500 |
| 2011-02-08 | 2011-02-02 | 165.653 | 18,571 | +2,897 | 0.07% | 3,076,348 |
| 2011-02-01 | 2011-01-28 | 162.892 | 15,674 | +2,934 | 0.06% | 2,553,176 |
| 2011-01-31 | 2011-01-27 | 162.892 | 12,740 | -9,997 | 0.05% | 2,075,250 |
| 2011-01-28 | 2011-01-26 | 161.512 | 22,737 | +145 | 0.09% | 3,672,298 |
| 2011-01-27 | 2011-01-25 | 164.273 | 22,592 | -10,793 | 0.09% | 3,711,253 |
| 2011-01-25 | 2011-01-21 | 165.653 | 33,385 | +12,242 | 0.13% | 5,530,336 |
| 2011-01-24 | 2011-01-20 | 165.653 | 21,143 | +7,244 | 0.08% | 3,502,408 |
| 2011-01-21 | 2011-01-19 | 168.414 | 13,899 | -4,853 | 0.06% | 2,340,789 |
| 2011-01-20 | 2011-01-18 | 168.414 | 18,752 | -17,386 | 0.08% | 3,158,103 |
| 2011-01-19 | 2011-01-17 | 167.034 | 36,138 | +21,696 | 0.14% | 6,036,266 |
| 2011-01-18 | 2011-01-14 | 172.556 | 14,442 | -14,488 | 0.06% | 2,492,047 |
| 2011-01-17 | 2011-01-13 | 171.175 | 28,930 | +17,349 | 0.12% | 4,952,096 |
| 2011-01-14 | 2011-01-12 | 172.556 | 11,581 | +1,884 | 0.05% | 1,998,366 |
| 2011-01-13 | 2011-01-11 | 175.316 | 9,697 | +145 | 0.04% | 1,700,043 |
| 2011-01-12 | 2011-01-10 | 176.697 | 9,552 | +7,389 | 0.04% | 1,687,809 |
| 2011-01-11 | 2011-01-07 | 179.458 | 2,163 | +113 | 0.01% | 388,167 |
| 2011-01-04 | 2010-12-31 | 162.892 | 2,050 | -290 | 0.01% | 333,929 |
| 2010-12-29 | 2010-12-24 | 164.273 | 2,340 | +73 | 0.01% | 384,399 |
| 2010-12-21 | 2010-12-17 | 161.688 | 2,267 | -133 | 0.01% | 366,546 |
| 2010-12-17 | 2010-12-15 | 169.511 | 2,400 | -6,136 | 0.01% | 406,827 |
| 2010-12-16 | 2010-12-14 | 166.903 | 8,536 | +6,136 | 0.03% | 1,424,687 |
| 2010-12-15 | 2010-12-13 | 174.727 | 2,400 | +306 | 0.01% | 419,345 |
| 2010-12-10 | 2010-12-08 | 155.168 | 2,094 | -3,873 | 0.01% | 324,922 |
| 2010-12-09 | 2010-12-07 | 157.776 | 5,967 | +3,873 | 0.02% | 941,448 |
| 2010-12-08 | 2010-12-06 | 162.992 | 2,094 | -23,505 | 0.01% | 341,304 |
| 2010-12-07 | 2010-12-03 | 161.688 | 25,599 | +24,502 | 0.10% | 4,139,042 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,097 | +307 | 0.00% | 168,789 |
| 2010-11-02 | 2010-10-29 | 185.158 | 790 | +153 | 0.00% | 146,275 |
| 2010-10-26 | 2010-10-22 | 200.806 | 637 | -153 | 0.00% | 127,913 |
| 2010-10-25 | 2010-10-21 | 196.894 | 790 | -3,643 | 0.00% | 155,546 |
| 2010-10-22 | 2010-10-20 | 202.110 | 4,433 | +3,950 | 0.02% | 895,952 |
| 2010-10-14 | 2010-10-12 | 182.551 | 483 | -154 | 0.00% | 88,172 |
| 2010-10-11 | 2010-10-07 | 187.766 | 637 | -2,339 | 0.00% | 119,607 |
| 2010-10-08 | 2010-10-06 | 191.678 | 2,976 | +2,646 | 0.01% | 570,434 |
| 2010-10-06 | 2010-10-04 | 200.806 | 330 | -383 | 0.00% | 66,266 |
| 2010-10-05 | 2010-09-30 | 185.158 | 713 | -180 | 0.00% | 132,018 |
| 2010-09-29 | 2010-09-27 | 169.511 | 893 | -652 | 0.00% | 151,374 |
| 2010-09-17 | 2010-09-15 | 148.648 | 1,545 | -39 | 0.01% | 229,662 |
| 2010-09-16 | 2010-09-14 | 148.648 | 1,584 | -230 | 0.01% | 235,459 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,814 | -3,834 | 0.01% | 262,552 |
| 2010-09-14 | 2010-09-10 | 139.521 | 5,648 | +3,604 | 0.03% | 788,013 |
| 2010-09-10 | 2010-09-08 | 147.344 | 2,044 | -2,377 | 0.01% | 301,172 |
| 2010-09-09 | 2010-09-07 | 140.825 | 4,421 | +2,607 | 0.02% | 622,586 |
| 2010-09-08 | 2010-09-06 | 146.040 | 1,814 | -18,367 | 0.01% | 264,917 |
| 2010-09-07 | 2010-09-03 | 126.481 | 20,181 | +2,722 | 0.09% | 2,552,522 |
| 2010-09-06 | 2010-09-02 | 119.962 | 17,459 | +10,737 | 0.08% | 2,094,413 |
| 2010-09-03 | 2010-09-01 | 114.746 | 6,722 | -14,725 | 0.03% | 771,323 |
| 2010-09-02 | 2010-08-31 | 113.442 | 21,447 | +14,917 | 0.10% | 2,432,993 |
| 2010-09-01 | 2010-08-30 | 116.050 | 6,530 | +882 | 0.03% | 757,806 |
| 2010-08-31 | 2010-08-27 | 116.050 | 5,648 | +3,758 | 0.03% | 655,450 |
| 2010-08-27 | 2010-08-25 | 116.050 | 1,890 | -7,938 | 0.01% | 219,334 |
| 2010-08-26 | 2010-08-24 | 116.050 | 9,828 | +7,707 | 0.05% | 1,140,539 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,121 | -4,102 | 0.01% | 251,673 |
| 2010-08-24 | 2010-08-20 | 109.530 | 6,223 | -3,222 | 0.03% | 681,607 |
| 2010-08-23 | 2010-08-19 | 106.922 | 9,445 | +7,555 | 0.04% | 1,009,883 |
| 2010-08-19 | 2010-08-17 | 104.315 | 1,890 | -2,301 | 0.01% | 197,155 |
| 2010-08-18 | 2010-08-16 | 105.619 | 4,191 | +2,301 | 0.02% | 442,647 |
| 2010-08-17 | 2010-08-13 | 104.315 | 1,890 | -30,332 | 0.01% | 197,155 |
| 2010-08-16 | 2010-08-12 | 104.315 | 32,222 | +10,545 | 0.15% | 3,361,225 |
| 2010-08-13 | 2010-08-11 | 101.707 | 21,677 | +7,286 | 0.10% | 2,204,697 |
| 2010-08-12 | 2010-08-10 | 106.922 | 14,391 | +4,371 | 0.07% | 1,538,721 |
| 2010-08-11 | 2010-08-09 | 109.530 | 10,020 | +8,053 | 0.05% | 1,097,494 |
| 2010-08-10 | 2010-08-06 | 110.834 | 1,967 | -3,221 | 0.01% | 218,011 |
| 2010-08-09 | 2010-08-05 | 105.619 | 5,188 | -1,879 | 0.02% | 547,949 |
| 2010-08-06 | 2010-08-04 | 105.619 | 7,067 | -652 | 0.03% | 746,406 |
| 2010-08-05 | 2010-08-03 | 104.315 | 7,719 | +5,445 | 0.04% | 805,204 |
| 2010-08-04 | 2010-08-02 | 105.619 | 2,274 | -33,054 | 0.01% | 240,177 |
| 2010-08-03 | 2010-07-30 | 100.403 | 35,328 | +154 | 0.16% | 3,547,030 |
| 2010-08-02 | 2010-07-29 | 99.099 | 35,174 | +11,542 | 0.16% | 3,485,704 |
| 2010-07-30 | 2010-07-28 | 97.795 | 23,632 | +11,848 | 0.11% | 2,311,090 |
| 2010-07-29 | 2010-07-27 | 92.579 | 11,784 | +9,817 | 0.05% | 1,090,953 |
| 2010-07-19 | 2010-07-15 | 89.971 | 1,967 | +383 | 0.01% | 176,974 |
| 2010-07-16 | 2010-07-14 | 91.275 | 1,584 | -4,601 | 0.01% | 144,580 |
| 2010-07-15 | 2010-07-13 | 88.667 | 6,185 | +4,601 | 0.03% | 548,408 |
| 2010-06-23 | 2010-06-21 | 95.187 | 1,584 | -7,017 | 0.01% | 150,776 |
| 2010-06-22 | 2010-06-18 | 91.275 | 8,601 | +6,711 | 0.04% | 785,059 |
| 2010-06-21 | 2010-06-17 | 95.187 | 1,890 | +613 | 0.01% | 179,904 |
| 2010-06-10 | 2010-06-08 | 86.060 | 1,277 | -307 | 0.01% | 109,898 |
| 2010-06-08 | 2010-06-04 | 87.363 | 1,584 | -4,179 | 0.01% | 138,384 |
| 2010-06-07 | 2010-06-03 | 87.363 | 5,763 | -6,672 | 0.03% | 503,476 |
| 2010-06-03 | 2010-06-01 | 84.756 | 12,435 | +3,949 | 0.06% | 1,053,936 |
| 2010-06-02 | 2010-05-31 | 88.667 | 8,486 | +6,902 | 0.04% | 752,432 |
| 2010-05-25 | 2010-05-20 | 82.148 | 1,584 | -40,416 | 0.01% | 130,122 |
| 2010-05-24 | 2010-05-19 | 91.275 | 42,000 | -1,380 | 0.19% | 3,833,562 |
| 2010-05-20 | 2010-05-18 | 93.883 | 43,380 | +38 | 0.20% | 4,072,651 |
| 2010-05-19 | 2010-05-17 | 92.579 | 43,342 | -1,687 | 0.20% | 4,012,568 |
| 2010-05-18 | 2010-05-14 | 95.187 | 45,029 | +13,881 | 0.21% | 4,286,179 |
| 2010-05-17 | 2010-05-13 | 96.491 | 31,148 | +7,094 | 0.14% | 3,005,502 |
| 2010-05-14 | 2010-05-12 | 96.491 | 24,054 | +115 | 0.11% | 2,320,995 |
| 2010-05-13 | 2010-05-11 | 97.795 | 23,939 | +1,802 | 0.11% | 2,341,113 |
| 2010-05-12 | 2010-05-10 | 97.795 | 22,137 | -7,669 | 0.10% | 2,164,887 |
| 2010-05-11 | 2010-05-07 | 95.187 | 29,806 | +4,026 | 0.14% | 2,837,146 |
| 2010-05-10 | 2010-05-06 | 95.187 | 25,780 | +1,687 | 0.12% | 2,453,923 |
| 2010-05-06 | 2010-05-04 | 100.403 | 24,093 | -4,563 | 0.11% | 2,419,005 |
| 2010-05-04 | 2010-04-30 | 100.403 | 28,656 | +4,679 | 0.13% | 2,877,143 |
| 2010-05-03 | 2010-04-29 | 100.403 | 23,977 | -3,413 | 0.11% | 2,407,358 |
| 2010-04-30 | 2010-04-28 | 100.403 | 27,390 | +4,486 | 0.13% | 2,750,033 |
| 2010-04-29 | 2010-04-27 | 101.707 | 22,904 | +9,817 | 0.11% | 2,329,491 |
| 2010-04-28 | 2010-04-26 | 104.315 | 13,087 | -9,932 | 0.06% | 1,365,165 |
| 2010-04-27 | 2010-04-23 | 103.011 | 23,019 | +21,742 | 0.11% | 2,371,203 |
| 2010-04-26 | 2010-04-22 | 104.315 | 1,277 | -3,681 | 0.01% | 133,210 |
| 2010-04-23 | 2010-04-21 | 104.315 | 4,958 | -16,335 | 0.02% | 517,192 |
| 2010-04-22 | 2010-04-20 | 104.315 | 21,293 | -5,177 | 0.10% | 2,221,171 |
| 2010-04-21 | 2010-04-19 | 104.315 | 26,470 | +15,338 | 0.12% | 2,761,208 |
| 2010-04-20 | 2010-04-16 | 106.922 | 11,132 | -3,604 | 0.05% | 1,190,261 |
| 2010-04-19 | 2010-04-15 | 108.226 | 14,736 | +3,259 | 0.07% | 1,594,824 |
| 2010-04-16 | 2010-04-14 | 106.922 | 11,477 | +614 | 0.05% | 1,227,149 |
| 2010-04-15 | 2010-04-13 | 108.226 | 10,863 | -115 | 0.05% | 1,175,663 |
| 2010-04-14 | 2010-04-12 | 108.226 | 10,978 | +9,701 | 0.05% | 1,188,109 |
| 2010-04-08 | 2010-04-01 | 106.922 | 1,277 | -13,804 | 0.01% | 136,540 |
| 2010-04-07 | 2010-03-31 | 103.011 | 15,081 | +13,804 | 0.07% | 1,553,504 |
| 2010-03-31 | 2010-03-29 | 105.619 | 1,277 | -1,534 | 0.01% | 134,875 |
| 2010-03-30 | 2010-03-26 | 103.011 | 2,811 | +1,534 | 0.01% | 289,563 |
| 2010-03-25 | 2010-03-23 | 105.619 | 1,277 | -12,424 | 0.01% | 134,875 |
| 2010-03-24 | 2010-03-22 | 101.707 | 13,701 | +3,144 | 0.07% | 1,393,484 |
| 2010-03-23 | 2010-03-19 | 104.315 | 10,557 | +9,280 | 0.05% | 1,101,249 |
| 2010-03-22 | 2010-03-18 | 104.315 | 1,277 | +307 | 0.01% | 133,210 |
| 2010-03-19 | 2010-03-17 | 104.315 | 970 | -23,506 | 0.00% | 101,185 |
| 2010-03-18 | 2010-03-16 | 103.011 | 24,476 | -844 | 0.12% | 2,521,289 |
| 2010-03-17 | 2010-03-15 | 104.315 | 25,320 | +17,601 | 0.12% | 2,641,246 |
| 2010-03-16 | 2010-03-12 | 105.619 | 7,719 | +6,749 | 0.04% | 815,270 |
| 2010-03-12 | 2010-03-10 | 106.922 | 970 | -24,503 | 0.00% | 103,715 |
| 2010-03-11 | 2010-03-09 | 100.403 | 25,473 | +6,097 | 0.12% | 2,557,561 |
| 2010-03-10 | 2010-03-08 | 101.707 | 19,376 | -1,687 | 0.09% | 1,970,670 |
| 2010-03-09 | 2010-03-05 | 100.403 | 21,063 | +4,026 | 0.10% | 2,114,784 |
| 2010-03-08 | 2010-03-04 | 99.099 | 17,037 | +4,563 | 0.08% | 1,688,348 |
| 2010-03-04 | 2010-03-02 | 104.315 | 12,474 | -13,229 | 0.06% | 1,301,220 |
| 2010-03-03 | 2010-03-01 | 99.099 | 25,703 | +3,451 | 0.12% | 2,547,138 |
| 2010-03-02 | 2010-02-26 | 96.491 | 22,252 | -2,339 | 0.11% | 2,147,118 |
| 2010-02-26 | 2010-02-24 | 95.187 | 24,591 | -2,301 | 0.12% | 2,340,745 |
| 2010-02-25 | 2010-02-23 | 95.187 | 26,892 | -11,503 | 0.13% | 2,559,771 |
| 2010-02-24 | 2010-02-22 | 95.187 | 38,395 | -691 | 0.18% | 3,654,708 |
| 2010-02-23 | 2010-02-19 | 93.883 | 39,086 | +7,976 | 0.19% | 3,669,517 |
| 2010-02-22 | 2010-02-18 | 96.491 | 31,110 | +5,790 | 0.15% | 3,001,835 |
| 2010-02-19 | 2010-02-17 | 97.795 | 25,320 | -805 | 0.12% | 2,476,168 |
| 2010-02-18 | 2010-02-12 | 97.795 | 26,125 | +6,135 | 0.12% | 2,554,893 |
| 2010-02-17 | 2010-02-11 | 96.491 | 19,990 | -3,642 | 0.10% | 1,928,855 |
| 2010-02-12 | 2010-02-10 | 96.491 | 23,632 | -9,970 | 0.11% | 2,280,276 |
| 2010-02-11 | 2010-02-09 | 92.579 | 33,602 | +8,896 | 0.16% | 3,110,847 |
| 2010-02-10 | 2010-02-08 | 93.883 | 24,706 | -3,835 | 0.12% | 2,319,477 |
| 2010-02-09 | 2010-02-05 | 93.883 | 28,541 | +1,458 | 0.14% | 2,679,519 |
| 2010-02-08 | 2010-02-04 | 99.099 | 27,083 | +1,610 | 0.13% | 2,683,895 |
| 2010-02-05 | 2010-02-03 | 100.403 | 25,473 | -6,557 | 0.12% | 2,557,561 |
| 2010-02-04 | 2010-02-02 | 97.795 | 32,030 | +3,106 | 0.15% | 3,132,372 |
| 2010-02-02 | 2010-01-29 | 93.883 | 28,924 | +2,799 | 0.14% | 2,715,476 |
| 2010-02-01 | 2010-01-28 | 93.883 | 26,125 | -2,799 | 0.12% | 2,452,697 |
| 2010-01-26 | 2010-01-22 | 104.315 | 28,924 | +8,551 | 0.14% | 3,017,196 |
| 2010-01-25 | 2010-01-21 | 106.922 | 20,373 | +5,598 | 0.10% | 2,178,332 |
| 2010-01-22 | 2010-01-20 | 110.834 | 14,775 | +11,466 | 0.07% | 1,637,576 |
| 2010-01-21 | 2010-01-19 | 112.138 | 3,309 | -5,139 | 0.02% | 371,065 |
| 2010-01-20 | 2010-01-18 | 112.138 | 8,448 | +7,670 | 0.04% | 947,344 |
| 2010-01-19 | 2010-01-15 | 113.442 | 778 | -11,504 | 0.00% | 88,258 |
| 2010-01-18 | 2010-01-14 | 113.442 | 12,282 | -15,530 | 0.06% | 1,393,296 |
| 2010-01-15 | 2010-01-13 | 112.138 | 27,812 | -7,669 | 0.13% | 3,118,788 |
| 2010-01-14 | 2010-01-12 | 113.442 | 35,481 | +25,500 | 0.17% | 4,025,040 |
| 2010-01-13 | 2010-01-11 | 117.354 | 9,981 | +9,203 | 0.05% | 1,171,310 |
| 2010-01-12 | 2010-01-08 | 119.962 | 778 | -6,596 | 0.00% | 93,330 |
| 2010-01-11 | 2010-01-07 | 113.442 | 7,374 | +2,454 | 0.04% | 836,522 |
| 2010-01-08 | 2010-01-06 | 114.746 | 4,920 | +4,142 | 0.02% | 564,551 |
| 2010-01-06 | 2010-01-04 | 117.354 | 778 | -269 | 0.00% | 91,301 |
| 2010-01-04 | 2009-12-29 | 100.403 | 1,047 | +50 | 0.01% | 105,122 |
| 2009-12-16 | 2009-12-14 | 99.347 | 997 | -50 | 0.01% | 99,049 |
| 2009-12-14 | 2009-12-10 | 98.105 | 1,047 | -8,133 | 0.01% | 102,716 |
| 2009-12-11 | 2009-12-09 | 99.347 | 9,180 | +81 | 0.04% | 912,008 |
| 2009-12-10 | 2009-12-08 | 100.589 | 9,099 | +8,052 | 0.04% | 915,260 |
| 2009-11-25 | 2009-11-23 | 99.347 | 1,047 | -161 | 0.01% | 104,017 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,208 | -403 | 0.01% | 112,511 |
| 2009-11-11 | 2009-11-09 | 78.236 | 1,611 | -241 | 0.01% | 126,038 |
| 2009-09-28 | 2009-09-24 | 65.818 | 1,852 | -8,053 | 0.01% | 121,894 |
| 2009-09-25 | 2009-09-23 | 67.059 | 9,905 | -4,831 | 0.05% | 664,223 |
| 2009-09-24 | 2009-09-22 | 69.543 | 14,736 | +12,079 | 0.07% | 1,024,787 |
| 2009-09-23 | 2009-09-21 | 75.752 | 2,657 | +805 | 0.01% | 201,274 |
| 2009-09-22 | 2009-09-18 | 76.994 | 1,852 | -403 | 0.01% | 142,593 |
| 2009-09-21 | 2009-09-17 | 72.027 | 2,255 | -805 | 0.01% | 162,420 |
| 2009-09-18 | 2009-09-16 | 69.543 | 3,060 | +805 | 0.01% | 212,802 |
| 2009-09-16 | 2009-09-14 | 65.818 | 2,255 | -161 | 0.01% | 148,419 |
| 2009-09-10 | 2009-09-08 | 57.125 | 2,416 | -241 | 0.01% | 138,013 |
| 2009-09-03 | 2009-09-01 | 55.262 | 2,657 | -403 | 0.01% | 146,831 |
| 2009-09-02 | 2009-08-31 | 52.157 | 3,060 | +403 | 0.01% | 159,601 |
| 2009-08-06 | 2009-08-04 | 54.020 | 2,657 | +161 | 0.01% | 143,531 |
| 2009-08-05 | 2009-08-03 | 55.262 | 2,496 | -806 | 0.01% | 137,934 |
| 2009-07-21 | 2009-07-17 | 54.641 | 3,302 | +162 | 0.02% | 180,425 |
| 2009-07-17 | 2009-07-15 | 53.399 | 3,140 | +402 | 0.02% | 167,673 |
| 2009-07-16 | 2009-07-14 | 55.262 | 2,738 | +805 | 0.01% | 151,307 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,933 | +403 | 0.01% | 110,422 |
| 2009-06-12 | 2009-06-10 | 54.020 | 1,530 | +564 | 0.01% | 82,651 |
| 2009-06-11 | 2009-06-09 | 60.229 | 966 | +241 | 0.00% | 58,181 |
| 2009-05-27 | 2009-05-25 | 42.223 | 725 | +242 | 0.01% | 30,611 |
| 2009-05-05 | 2009-04-30 | 28.543 | 483 | -85 | 0.00% | 13,786 |
| 2009-04-23 | 2009-04-21 | 26.957 | 568 | +190 | 0.00% | 15,312 |
| 2009-04-21 | 2009-04-17 | 35.415 | 378 | +189 | 0.00% | 13,387 |
| 2009-04-01 | 2009-03-30 | 40.701 | 189 | -284 | 0.00% | 7,692 |
| 2009-03-26 | 2009-03-24 | 39.643 | 473 | +284 | 0.00% | 18,751 |
| 2009-01-09 | 2009-01-07 | 68.715 | 189 | -284 | 0.00% | 12,987 |
| 2009-01-07 | 2009-01-05 | 72.944 | 473 | +284 | 0.00% | 34,502 |
| 2008-11-10 | 2008-11-06 | 42.286 | 189 | -473 | 0.00% | 7,992 |
| 2008-11-07 | 2008-11-05 | 42.815 | 662 | +473 | 0.00% | 28,343 |
| 2008-06-02 | 2008-05-29 | 138.488 | 189 | +189 | 0.00% | 26,174 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy