History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 343 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 0.570 | 343 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.580 | 343 | +0 | 0.00% | 199 |
| 2025-10-09 | 2025-10-06 | 0.560 | 343 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 0.590 | 343 | +0 | 0.00% | 202 |
| 2025-10-06 | 2025-10-02 | 0.590 | 343 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.590 | 343 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 0.640 | 343 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.620 | 343 | +0 | 0.00% | 213 |
| 2025-09-29 | 2025-09-25 | 0.610 | 343 | +0 | 0.00% | 209 |
| 2025-09-26 | 2025-09-24 | 0.520 | 343 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.540 | 343 | +0 | 0.00% | 185 |
| 2025-09-24 | 2025-09-22 | 0.610 | 343 | +0 | 0.00% | 209 |
| 2025-09-23 | 2025-09-19 | 0.510 | 343 | +0 | 0.00% | 175 |
| 2025-09-22 | 2025-09-18 | 0.440 | 343 | +0 | 0.00% | 151 |
| 2025-09-19 | 2025-09-17 | 0.440 | 343 | +0 | 0.00% | 151 |
| 2025-09-18 | 2025-09-16 | 0.430 | 343 | +0 | 0.00% | 147 |
| 2025-09-17 | 2025-09-15 | 0.445 | 343 | +0 | 0.00% | 153 |
| 2025-09-16 | 2025-09-12 | 0.420 | 343 | +0 | 0.00% | 144 |
| 2025-09-15 | 2025-09-11 | 0.405 | 343 | +0 | 0.00% | 139 |
| 2025-09-12 | 2025-09-10 | 0.410 | 343 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 0.405 | 343 | +0 | 0.00% | 139 |
| 2025-09-10 | 2025-09-08 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2025-09-03 | 2025-09-01 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.385 | 343 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.420 | 343 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2025-08-25 | 2025-08-21 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.395 | 343 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.375 | 343 | +0 | 0.00% | 129 |
| 2025-08-20 | 2025-08-18 | 0.385 | 343 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.395 | 343 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.375 | 343 | +0 | 0.00% | 129 |
| 2025-08-15 | 2025-08-13 | 0.395 | 343 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.385 | 343 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.430 | 343 | +0 | 0.00% | 147 |
| 2025-08-12 | 2025-08-08 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2025-08-11 | 2025-08-07 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2025-08-08 | 2025-08-06 | 0.395 | 343 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.395 | 343 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.415 | 343 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 0.305 | 343 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.285 | 343 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.295 | 343 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2025-07-22 | 2025-07-18 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.238 | 343 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.198 | 343 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 0.195 | 343 | +0 | 0.00% | 67 |
| 2025-07-15 | 2025-07-11 | 0.202 | 343 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 0.186 | 343 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.183 | 343 | +0 | 0.00% | 63 |
| 2025-07-10 | 2025-07-08 | 0.182 | 343 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.195 | 343 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.172 | 343 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.197 | 343 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.197 | 343 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.197 | 343 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.198 | 343 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.198 | 343 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.206 | 343 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.227 | 343 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.211 | 343 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.186 | 343 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.215 | 343 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 0.178 | 343 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.173 | 343 | +0 | 0.00% | 59 |
| 2025-06-04 | 2025-06-02 | 0.163 | 343 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.178 | 343 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.178 | 343 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.175 | 343 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.169 | 343 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.169 | 343 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.167 | 343 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.167 | 343 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.162 | 343 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.153 | 343 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.146 | 343 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.146 | 343 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.146 | 343 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.140 | 343 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.140 | 343 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.140 | 343 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.150 | 343 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.154 | 343 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.154 | 343 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.154 | 343 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.163 | 343 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.158 | 343 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.151 | 343 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.145 | 343 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.135 | 343 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.138 | 343 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.140 | 343 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.131 | 343 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.133 | 343 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.133 | 343 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.135 | 343 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.144 | 343 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.144 | 343 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.153 | 343 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.149 | 343 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.149 | 343 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.163 | 343 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.148 | 343 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.145 | 343 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.140 | 343 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.153 | 343 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.147 | 343 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.139 | 343 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.146 | 343 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.139 | 343 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.147 | 343 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.147 | 343 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.147 | 343 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.148 | 343 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.148 | 343 | +0 | 0.00% | 51 |
| 2025-03-12 | 2025-03-10 | 0.149 | 343 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.149 | 343 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.141 | 343 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.154 | 343 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.163 | 343 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.146 | 343 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.157 | 343 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.157 | 343 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.163 | 343 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.178 | 343 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.172 | 343 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.159 | 343 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.158 | 343 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.158 | 343 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.144 | 343 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.145 | 343 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 0.150 | 343 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.159 | 343 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 0.150 | 343 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.150 | 343 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.151 | 343 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.167 | 343 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.167 | 343 | +0 | 0.00% | 57 |
| 2025-01-09 | 2025-01-07 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.182 | 343 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2024-12-30 | 2024-12-24 | 0.174 | 343 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.185 | 343 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.191 | 343 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.205 | 343 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.205 | 343 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.204 | 343 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.218 | 343 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.215 | 343 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.215 | 343 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.214 | 343 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.221 | 343 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.228 | 343 | +0 | 0.00% | 78 |
| 2024-12-09 | 2024-12-05 | 0.236 | 343 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.236 | 343 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.238 | 343 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.238 | 343 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.240 | 343 | +0 | 0.00% | 82 |
| 2024-12-02 | 2024-11-28 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2024-11-29 | 2024-11-27 | 0.248 | 343 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.275 | 343 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.275 | 343 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2024-11-22 | 2024-11-20 | 0.250 | 343 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 0.395 | 343 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 0.380 | 343 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.530 | 343 | +0 | 0.00% | 182 |
| 2024-11-15 | 2024-11-13 | 0.460 | 343 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.385 | 343 | +0 | 0.00% | 132 |
| 2024-11-12 | 2024-11-08 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-11-11 | 2024-11-07 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-11-08 | 2024-11-06 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-11-01 | 2024-10-30 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-10-30 | 2024-10-28 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-10-28 | 2024-10-24 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-10-25 | 2024-10-23 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2024-10-24 | 2024-10-22 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2024-10-23 | 2024-10-21 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2024-10-22 | 2024-10-18 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2024-10-21 | 2024-10-17 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-10-18 | 2024-10-16 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-10-16 | 2024-10-14 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-10-15 | 2024-10-10 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-10-14 | 2024-10-09 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-10-10 | 2024-10-08 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-10-08 | 2024-10-04 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-10-07 | 2024-10-03 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-10-02 | 2024-09-27 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-09-30 | 2024-09-26 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-09-26 | 2024-09-24 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-09-25 | 2024-09-23 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-09-24 | 2024-09-20 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-09-19 | 2024-09-16 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-09-17 | 2024-09-13 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-09-13 | 2024-09-11 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-09-12 | 2024-09-10 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-09-11 | 2024-09-09 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-09-10 | 2024-09-05 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2024-09-09 | 2024-09-04 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2024-09-05 | 2024-09-03 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2024-09-04 | 2024-09-02 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-09-02 | 2024-08-29 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-08-30 | 2024-08-28 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-08-29 | 2024-08-27 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-08-28 | 2024-08-26 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-08-27 | 2024-08-23 | 0.375 | 343 | +0 | 0.00% | 129 |
| 2024-08-26 | 2024-08-22 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-08-23 | 2024-08-21 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-08-22 | 2024-08-20 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-08-21 | 2024-08-19 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-08-20 | 2024-08-16 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-08-19 | 2024-08-15 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-08-16 | 2024-08-14 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-08-15 | 2024-08-13 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-08-12 | 2024-08-08 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2024-08-09 | 2024-08-07 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-08-08 | 2024-08-06 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-08-07 | 2024-08-05 | 0.295 | 343 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.285 | 343 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.285 | 343 | +0 | 0.00% | 98 |
| 2024-08-02 | 2024-07-31 | 0.265 | 343 | +0 | 0.00% | 91 |
| 2024-08-01 | 2024-07-30 | 0.275 | 343 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.295 | 343 | +0 | 0.00% | 101 |
| 2024-07-30 | 2024-07-26 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-07-29 | 2024-07-25 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2024-07-26 | 2024-07-24 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2024-07-25 | 2024-07-23 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2024-07-23 | 2024-07-19 | 0.241 | 343 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.241 | 343 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2024-07-18 | 2024-07-16 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2024-07-17 | 2024-07-15 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2024-07-16 | 2024-07-12 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2024-07-15 | 2024-07-11 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2024-07-12 | 2024-07-10 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 0.260 | 343 | +0 | 0.00% | 89 |
| 2024-07-10 | 2024-07-08 | 0.260 | 343 | +0 | 0.00% | 89 |
| 2024-07-09 | 2024-07-05 | 0.275 | 343 | +0 | 0.00% | 94 |
| 2024-07-08 | 2024-07-04 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-07-04 | 2024-07-02 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-07-03 | 2024-06-28 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-07-02 | 2024-06-27 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-06-28 | 2024-06-26 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-06-27 | 2024-06-25 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-06-26 | 2024-06-24 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2024-06-25 | 2024-06-21 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-06-24 | 2024-06-20 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2024-06-19 | 2024-06-17 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-06-18 | 2024-06-14 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-06-17 | 2024-06-13 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-06-14 | 2024-06-12 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-06-13 | 2024-06-11 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-06-12 | 2024-06-07 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-06-11 | 2024-06-06 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-06-04 | 2024-05-31 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-06-03 | 2024-05-30 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-05-31 | 2024-05-29 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-05-30 | 2024-05-28 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-05-29 | 2024-05-27 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-05-28 | 2024-05-24 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-05-24 | 2024-05-22 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-05-23 | 2024-05-21 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-05-22 | 2024-05-20 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-05-21 | 2024-05-17 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-05-16 | 2024-05-13 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-05-14 | 2024-05-10 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-05-13 | 2024-05-09 | 0.375 | 343 | +0 | 0.00% | 129 |
| 2024-05-10 | 2024-05-08 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-05-09 | 2024-05-07 | 0.360 | 343 | +0 | 0.00% | 123 |
| 2024-05-08 | 2024-05-06 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-05-07 | 2024-05-03 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-05-06 | 2024-05-02 | 0.340 | 343 | +0 | 0.00% | 117 |
| 2024-05-03 | 2024-04-30 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-05-02 | 2024-04-29 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-04-30 | 2024-04-26 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-04-29 | 2024-04-25 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-04-26 | 2024-04-24 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-04-24 | 2024-04-22 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-04-17 | 2024-04-15 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-04-16 | 2024-04-12 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-04-15 | 2024-04-11 | 0.345 | 343 | +0 | 0.00% | 118 |
| 2024-04-12 | 2024-04-10 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-04-11 | 2024-04-09 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.350 | 343 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-04-08 | 2024-04-03 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-04-05 | 2024-04-02 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-04-03 | 2024-03-28 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-04-02 | 2024-03-27 | 0.335 | 343 | +0 | 0.00% | 115 |
| 2024-03-28 | 2024-03-26 | 0.375 | 343 | +0 | 0.00% | 129 |
| 2024-03-27 | 2024-03-25 | 0.375 | 343 | +0 | 0.00% | 129 |
| 2024-03-26 | 2024-03-22 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-03-25 | 2024-03-21 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-03-22 | 2024-03-20 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-03-21 | 2024-03-19 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-03-20 | 2024-03-18 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-03-19 | 2024-03-15 | 0.375 | 343 | +0 | 0.00% | 129 |
| 2024-03-18 | 2024-03-14 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-03-15 | 2024-03-13 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-03-14 | 2024-03-12 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-03-13 | 2024-03-11 | 0.380 | 343 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-03-11 | 2024-03-07 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-03-08 | 2024-03-06 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2024-03-07 | 2024-03-05 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-03-06 | 2024-03-04 | 0.380 | 343 | +0 | 0.00% | 130 |
| 2024-03-05 | 2024-03-01 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-03-04 | 2024-02-29 | 0.410 | 343 | +0 | 0.00% | 141 |
| 2024-03-01 | 2024-02-28 | 0.410 | 343 | +0 | 0.00% | 141 |
| 2024-02-29 | 2024-02-27 | 0.425 | 343 | +0 | 0.00% | 146 |
| 2024-02-28 | 2024-02-26 | 0.415 | 343 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 0.410 | 343 | +0 | 0.00% | 141 |
| 2024-02-26 | 2024-02-22 | 0.415 | 343 | +0 | 0.00% | 142 |
| 2024-02-23 | 2024-02-21 | 0.400 | 343 | +0 | 0.00% | 137 |
| 2024-02-22 | 2024-02-20 | 0.410 | 343 | +0 | 0.00% | 141 |
| 2024-02-21 | 2024-02-19 | 0.410 | 343 | +0 | 0.00% | 141 |
| 2024-02-20 | 2024-02-16 | 0.425 | 343 | +0 | 0.00% | 146 |
| 2024-02-19 | 2024-02-15 | 0.425 | 343 | +0 | 0.00% | 146 |
| 2024-02-16 | 2024-02-14 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2024-02-15 | 2024-02-09 | 0.405 | 343 | +0 | 0.00% | 139 |
| 2024-02-14 | 2024-02-07 | 0.445 | 343 | +0 | 0.00% | 153 |
| 2024-02-08 | 2024-02-06 | 0.405 | 343 | +0 | 0.00% | 139 |
| 2024-02-07 | 2024-02-05 | 0.405 | 343 | +0 | 0.00% | 139 |
| 2024-02-06 | 2024-02-02 | 0.405 | 343 | +0 | 0.00% | 139 |
| 2024-02-05 | 2024-02-01 | 0.405 | 343 | +0 | 0.00% | 139 |
| 2024-02-02 | 2024-01-31 | 0.410 | 343 | +0 | 0.00% | 141 |
| 2024-02-01 | 2024-01-30 | 0.400 | 343 | +0 | 0.00% | 137 |
| 2024-01-31 | 2024-01-29 | 0.355 | 343 | +0 | 0.00% | 122 |
| 2024-01-30 | 2024-01-26 | 0.445 | 343 | +0 | 0.00% | 153 |
| 2024-01-29 | 2024-01-25 | 0.455 | 343 | +0 | 0.00% | 156 |
| 2024-01-26 | 2024-01-24 | 0.455 | 343 | +0 | 0.00% | 156 |
| 2024-01-25 | 2024-01-23 | 0.400 | 343 | +0 | 0.00% | 137 |
| 2024-01-24 | 2024-01-22 | 0.400 | 343 | +0 | 0.00% | 137 |
| 2024-01-23 | 2024-01-19 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-01-22 | 2024-01-18 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2024-01-19 | 2024-01-17 | 0.370 | 343 | +0 | 0.00% | 127 |
| 2024-01-18 | 2024-01-16 | 0.325 | 343 | +0 | 0.00% | 111 |
| 2024-01-17 | 2024-01-15 | 0.430 | 343 | +0 | 0.00% | 147 |
| 2024-01-16 | 2024-01-12 | 0.440 | 343 | +0 | 0.00% | 151 |
| 2024-01-15 | 2024-01-11 | 0.440 | 343 | +0 | 0.00% | 151 |
| 2024-01-12 | 2024-01-10 | 0.460 | 343 | +0 | 0.00% | 158 |
| 2024-01-11 | 2024-01-09 | 0.470 | 343 | +0 | 0.00% | 161 |
| 2024-01-10 | 2024-01-08 | 0.320 | 343 | +0 | 0.00% | 110 |
| 2024-01-09 | 2024-01-05 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-01-08 | 2024-01-04 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2024-01-05 | 2024-01-03 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2024-01-04 | 2024-01-02 | 0.390 | 343 | +0 | 0.00% | 134 |
| 2024-01-03 | 2023-12-29 | 0.400 | 343 | +0 | 0.00% | 137 |
| 2024-01-02 | 2023-12-28 | 0.400 | 343 | +0 | 0.00% | 137 |
| 2023-12-29 | 2023-12-27 | 0.440 | 343 | -1 | 0.00% | 151 |
| 2022-10-07 | 2022-10-05 | 1.720 | 344 | -3,200,000 | 0.00% | 592 |
| 2022-09-23 | 2022-09-21 | 1.800 | 3,200,344 | +3,200,000 | 3.05% | 5,760,619 |
| 2018-09-06 | 2018-09-04 | 5.700 | 344 | -8,500 | 0.00% | 1,961 |
| 2018-08-09 | 2018-08-07 | 8.900 | 8,844 | +8,500 | 0.01% | 78,712 |
| 2016-12-06 | 2016-12-02 | 5.000 | 344 | -13 | 0.00% | 1,720 |
| 2014-12-16 | 2014-12-12 | 21.731 | 357 | +86 | 0.00% | 7,758 |
| 2014-11-11 | 2014-11-07 | 23.108 | 271 | -24 | 0.00% | 6,262 |
| 2014-08-22 | 2014-08-20 | 28.576 | 295 | -11,338 | 0.00% | 8,430 |
| 2014-08-21 | 2014-08-19 | 29.282 | 11,633 | +10,431 | 0.04% | 340,637 |
| 2014-06-04 | 2014-05-30 | 26.989 | 1,202 | -596 | 0.00% | 32,441 |
| 2014-05-30 | 2014-05-28 | 26.283 | 1,798 | -510 | 0.01% | 47,257 |
| 2014-05-26 | 2014-05-22 | 25.930 | 2,308 | -1,049 | 0.01% | 59,847 |
| 2014-05-23 | 2014-05-21 | 24.519 | 3,357 | +681 | 0.01% | 82,311 |
| 2014-05-22 | 2014-05-20 | 24.519 | 2,676 | +1,530 | 0.01% | 65,613 |
| 2014-04-17 | 2014-04-15 | 27.694 | 1,146 | +851 | 0.00% | 31,738 |
| 2014-01-10 | 2014-01-08 | 32.634 | 295 | +295 | 0.00% | 9,627 |
| 2012-11-08 | 2012-11-06 | 36.161 | 0 | -794 | ||
| 2012-08-15 | 2012-08-13 | 30.870 | 794 | +794 | 0.00% | 24,510 |
| 2012-06-25 | 2012-06-21 | 35.632 | 0 | -595 | ||
| 2012-05-17 | 2012-05-15 | 33.515 | 595 | -567 | 0.00% | 19,942 |
| 2012-05-14 | 2012-05-10 | 34.045 | 1,162 | +595 | 0.00% | 39,560 |
| 2012-04-10 | 2012-04-03 | 52.037 | 567 | +567 | 0.00% | 29,505 |
| 2012-03-08 | 2012-03-06 | 67.031 | 0 | -1,134 | ||
| 2012-03-06 | 2012-03-02 | 57.979 | 1,134 | -246 | 0.01% | 65,748 |
| 2012-03-01 | 2012-02-28 | 59.428 | 1,380 | +1,380 | 0.01% | 82,011 |
| 2011-05-25 | 2011-05-23 | 120.099 | 0 | -228 | ||
| 2011-03-30 | 2011-03-28 | 133.903 | 228 | -362 | 0.00% | 30,530 |
| 2011-03-28 | 2011-03-24 | 129.762 | 590 | +362 | 0.00% | 76,559 |
| 2011-01-11 | 2011-01-07 | 179.458 | 228 | +11 | 0.00% | 40,916 |
| 2010-12-21 | 2010-12-17 | 161.688 | 217 | -13 | 0.00% | 35,086 |
| 2010-12-09 | 2010-12-07 | 157.776 | 230 | +230 | 0.00% | 36,288 |
| 2010-11-01 | 2010-10-28 | 186.462 | 0 | -153 | ||
| 2010-10-29 | 2010-10-27 | 195.590 | 153 | +153 | 0.00% | 29,925 |
| 2010-09-14 | 2010-09-10 | 139.521 | 0 | -1,534 | ||
| 2010-09-13 | 2010-09-09 | 148.648 | 1,534 | +1,534 | 0.01% | 228,027 |
| 2010-06-18 | 2010-06-15 | 95.187 | 0 | -767 | ||
| 2010-06-17 | 2010-06-14 | 96.491 | 767 | +767 | 0.00% | 74,009 |
| 2010-02-02 | 2010-01-29 | 93.883 | 0 | -161 | ||
| 2010-01-04 | 2009-12-29 | 100.403 | 161 | +8 | 0.00% | 16,165 |
| 2009-12-16 | 2009-12-14 | 99.347 | 153 | -8 | 0.00% | 15,200 |
| 2009-11-18 | 2009-11-16 | 88.171 | 161 | -161 | 0.00% | 14,195 |
| 2009-11-02 | 2009-10-29 | 72.027 | 322 | -403 | 0.00% | 23,193 |
| 2009-10-02 | 2009-09-29 | 60.850 | 725 | +403 | 0.00% | 44,116 |
| 2009-09-22 | 2009-09-18 | 76.994 | 322 | -242 | 0.00% | 24,792 |
| 2009-09-21 | 2009-09-17 | 72.027 | 564 | -241 | 0.00% | 40,623 |
| 2009-08-25 | 2009-08-21 | 48.432 | 805 | -806 | 0.00% | 38,988 |
| 2009-07-07 | 2009-07-03 | 44.085 | 1,611 | -805 | 0.01% | 71,021 |
| 2009-06-11 | 2009-06-09 | 60.229 | 2,416 | +805 | 0.01% | 145,514 |
| 2009-05-05 | 2009-04-30 | 28.543 | 1,611 | -281 | 0.01% | 45,983 |
| 2009-04-24 | 2009-04-22 | 29.600 | 1,892 | -757 | 0.01% | 56,004 |
| 2009-04-23 | 2009-04-21 | 26.957 | 2,649 | +757 | 0.02% | 71,410 |
| 2009-04-22 | 2009-04-20 | 33.829 | 1,892 | +804 | 0.01% | 64,004 |
| 2009-01-22 | 2009-01-20 | 54.972 | 1,088 | +473 | 0.01% | 59,810 |
| 2009-01-20 | 2009-01-16 | 59.201 | 615 | -94 | 0.00% | 36,408 |
| 2009-01-19 | 2009-01-15 | 58.144 | 709 | +141 | 0.00% | 41,224 |
| 2009-01-15 | 2009-01-13 | 60.258 | 568 | +568 | 0.00% | 34,227 |
| 2007-10-17 | 2007-10-15 | 159.631 | 0 | -189 | ||
| 2007-06-26 | 2007-06-22 | 202.974 | 189 | 0.00% | 38,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy